History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 238,500 | +0 | 0.07% | 67,972 |
| 2025-10-13 | 2025-10-09 | 0.325 | 238,500 | +0 | 0.07% | 77,512 |
| 2025-10-10 | 2025-10-08 | 0.305 | 238,500 | +0 | 0.07% | 72,742 |
| 2025-10-09 | 2025-10-06 | 0.220 | 238,500 | +0 | 0.07% | 52,470 |
| 2025-10-08 | 2025-10-03 | 0.220 | 238,500 | +0 | 0.07% | 52,470 |
| 2025-10-06 | 2025-10-02 | 0.220 | 238,500 | +0 | 0.07% | 52,470 |
| 2025-10-03 | 2025-09-30 | 0.205 | 238,500 | +0 | 0.07% | 48,892 |
| 2025-10-02 | 2025-09-29 | 0.201 | 238,500 | +0 | 0.07% | 47,938 |
| 2025-09-30 | 2025-09-26 | 0.201 | 238,500 | +0 | 0.07% | 47,938 |
| 2025-09-29 | 2025-09-25 | 0.211 | 238,500 | +0 | 0.07% | 50,324 |
| 2025-09-26 | 2025-09-24 | 0.211 | 238,500 | +0 | 0.07% | 50,324 |
| 2025-09-25 | 2025-09-23 | 0.211 | 238,500 | +0 | 0.07% | 50,324 |
| 2025-09-24 | 2025-09-22 | 0.211 | 238,500 | +0 | 0.07% | 50,324 |
| 2025-09-23 | 2025-09-19 | 0.211 | 238,500 | +0 | 0.07% | 50,324 |
| 2025-09-22 | 2025-09-18 | 0.211 | 238,500 | +0 | 0.07% | 50,324 |
| 2025-09-19 | 2025-09-17 | 0.220 | 238,500 | +0 | 0.07% | 52,470 |
| 2025-09-18 | 2025-09-16 | 0.220 | 238,500 | +0 | 0.07% | 52,470 |
| 2025-09-17 | 2025-09-15 | 0.215 | 238,500 | +0 | 0.07% | 51,278 |
| 2025-09-16 | 2025-09-12 | 0.207 | 238,500 | +0 | 0.07% | 49,370 |
| 2025-09-15 | 2025-09-11 | 0.207 | 238,500 | +0 | 0.07% | 49,370 |
| 2025-09-12 | 2025-09-10 | 0.207 | 238,500 | +0 | 0.07% | 49,370 |
| 2025-09-11 | 2025-09-09 | 0.207 | 238,500 | +0 | 0.07% | 49,370 |
| 2025-09-10 | 2025-09-08 | 0.207 | 238,500 | +0 | 0.07% | 49,370 |
| 2025-09-09 | 2025-09-05 | 0.207 | 238,500 | +0 | 0.07% | 49,370 |
| 2025-09-08 | 2025-09-04 | 0.207 | 238,500 | +0 | 0.07% | 49,370 |
| 2025-09-05 | 2025-09-03 | 0.207 | 238,500 | +0 | 0.07% | 49,370 |
| 2025-09-04 | 2025-09-02 | 0.207 | 238,500 | +0 | 0.07% | 49,370 |
| 2025-09-03 | 2025-09-01 | 0.229 | 238,500 | +0 | 0.07% | 54,616 |
| 2025-09-02 | 2025-08-29 | 0.230 | 238,500 | +0 | 0.07% | 54,855 |
| 2025-09-01 | 2025-08-28 | 0.230 | 238,500 | +0 | 0.07% | 54,855 |
| 2025-08-29 | 2025-08-27 | 0.232 | 238,500 | +0 | 0.07% | 55,332 |
| 2025-08-28 | 2025-08-26 | 0.232 | 238,500 | +0 | 0.07% | 55,332 |
| 2025-08-27 | 2025-08-25 | 0.232 | 238,500 | +0 | 0.07% | 55,332 |
| 2025-08-26 | 2025-08-22 | 0.232 | 238,500 | +0 | 0.07% | 55,332 |
| 2025-08-25 | 2025-08-21 | 0.232 | 238,500 | +0 | 0.07% | 55,332 |
| 2025-08-22 | 2025-08-20 | 0.232 | 238,500 | +0 | 0.07% | 55,332 |
| 2025-08-21 | 2025-08-19 | 0.232 | 238,500 | +0 | 0.07% | 55,332 |
| 2025-08-20 | 2025-08-18 | 0.232 | 238,500 | +0 | 0.07% | 55,332 |
| 2025-08-19 | 2025-08-15 | 0.232 | 238,500 | +0 | 0.07% | 55,332 |
| 2025-08-18 | 2025-08-14 | 0.232 | 238,500 | +0 | 0.07% | 55,332 |
| 2025-08-15 | 2025-08-13 | 0.232 | 238,500 | +0 | 0.07% | 55,332 |
| 2025-08-14 | 2025-08-12 | 0.232 | 238,500 | +0 | 0.07% | 55,332 |
| 2025-08-13 | 2025-08-11 | 0.232 | 238,500 | +0 | 0.07% | 55,332 |
| 2025-08-12 | 2025-08-08 | 0.231 | 238,500 | +0 | 0.07% | 55,094 |
| 2025-08-11 | 2025-08-07 | 0.210 | 238,500 | +0 | 0.07% | 50,085 |
| 2025-08-08 | 2025-08-06 | 0.219 | 238,500 | +0 | 0.07% | 52,232 |
| 2025-08-07 | 2025-08-05 | 0.219 | 238,500 | +0 | 0.07% | 52,232 |
| 2025-08-06 | 2025-08-04 | 0.203 | 238,500 | +0 | 0.07% | 48,416 |
| 2025-08-05 | 2025-08-01 | 0.203 | 238,500 | +0 | 0.07% | 48,416 |
| 2025-08-04 | 2025-07-31 | 0.203 | 238,500 | +0 | 0.07% | 48,416 |
| 2025-08-01 | 2025-07-30 | 0.203 | 238,500 | +0 | 0.07% | 48,416 |
| 2025-07-31 | 2025-07-29 | 0.208 | 238,500 | +0 | 0.07% | 49,608 |
| 2025-07-30 | 2025-07-28 | 0.209 | 238,500 | +0 | 0.07% | 49,846 |
| 2025-07-29 | 2025-07-25 | 0.209 | 238,500 | +0 | 0.07% | 49,846 |
| 2025-07-28 | 2025-07-24 | 0.209 | 238,500 | +0 | 0.07% | 49,846 |
| 2025-07-25 | 2025-07-23 | 0.207 | 238,500 | +0 | 0.07% | 49,370 |
| 2025-07-24 | 2025-07-22 | 0.207 | 238,500 | +0 | 0.07% | 49,370 |
| 2025-07-23 | 2025-07-21 | 0.201 | 238,500 | +0 | 0.07% | 47,938 |
| 2025-07-22 | 2025-07-18 | 0.201 | 238,500 | +0 | 0.07% | 47,938 |
| 2025-07-21 | 2025-07-17 | 0.211 | 238,500 | +0 | 0.07% | 50,324 |
| 2025-07-18 | 2025-07-16 | 0.211 | 238,500 | +0 | 0.07% | 50,324 |
| 2025-07-17 | 2025-07-15 | 0.211 | 238,500 | +0 | 0.07% | 50,324 |
| 2025-07-16 | 2025-07-14 | 0.211 | 238,500 | +0 | 0.07% | 50,324 |
| 2025-07-15 | 2025-07-11 | 0.209 | 238,500 | +0 | 0.07% | 49,846 |
| 2025-07-14 | 2025-07-10 | 0.209 | 238,500 | +0 | 0.07% | 49,846 |
| 2025-07-11 | 2025-07-09 | 0.209 | 238,500 | +0 | 0.07% | 49,846 |
| 2025-07-10 | 2025-07-08 | 0.209 | 238,500 | +0 | 0.07% | 49,846 |
| 2025-07-09 | 2025-07-07 | 0.209 | 238,500 | +0 | 0.07% | 49,846 |
| 2025-07-08 | 2025-07-04 | 0.209 | 238,500 | +0 | 0.07% | 49,846 |
| 2025-07-07 | 2025-07-03 | 0.209 | 238,500 | +0 | 0.07% | 49,846 |
| 2025-07-04 | 2025-07-02 | 0.220 | 238,500 | +0 | 0.07% | 52,470 |
| 2025-07-03 | 2025-06-30 | 0.220 | 238,500 | +0 | 0.07% | 52,470 |
| 2025-07-02 | 2025-06-27 | 0.220 | 238,500 | +0 | 0.07% | 52,470 |
| 2025-06-30 | 2025-06-26 | 0.220 | 238,500 | +0 | 0.07% | 52,470 |
| 2025-06-27 | 2025-06-25 | 0.220 | 238,500 | +0 | 0.07% | 52,470 |
| 2025-06-26 | 2025-06-24 | 0.220 | 238,500 | +0 | 0.07% | 52,470 |
| 2025-06-25 | 2025-06-23 | 0.220 | 238,500 | +0 | 0.07% | 52,470 |
| 2025-06-24 | 2025-06-20 | 0.220 | 238,500 | +0 | 0.07% | 52,470 |
| 2025-06-23 | 2025-06-19 | 0.220 | 238,500 | +0 | 0.07% | 52,470 |
| 2025-06-20 | 2025-06-18 | 0.220 | 238,500 | +0 | 0.07% | 52,470 |
| 2025-06-19 | 2025-06-17 | 0.216 | 238,500 | +0 | 0.07% | 51,516 |
| 2025-06-18 | 2025-06-16 | 0.230 | 238,500 | +0 | 0.07% | 54,855 |
| 2025-06-17 | 2025-06-13 | 0.250 | 238,500 | +0 | 0.07% | 59,625 |
| 2025-06-16 | 2025-06-12 | 0.250 | 238,500 | +0 | 0.07% | 59,625 |
| 2025-06-13 | 2025-06-11 | 0.260 | 238,500 | +0 | 0.07% | 62,010 |
| 2025-06-12 | 2025-06-10 | 0.300 | 238,500 | +0 | 0.07% | 71,550 |
| 2025-06-11 | 2025-06-09 | 0.300 | 238,500 | +0 | 0.07% | 71,550 |
| 2025-06-10 | 2025-06-06 | 0.300 | 238,500 | +0 | 0.07% | 71,550 |
| 2025-06-09 | 2025-06-05 | 0.300 | 238,500 | +0 | 0.07% | 71,550 |
| 2025-06-06 | 2025-06-04 | 0.300 | 238,500 | +0 | 0.07% | 71,550 |
| 2025-06-05 | 2025-06-03 | 0.300 | 238,500 | +0 | 0.07% | 71,550 |
| 2025-06-04 | 2025-06-02 | 0.300 | 238,500 | +0 | 0.07% | 71,550 |
| 2025-06-03 | 2025-05-30 | 0.300 | 238,500 | +0 | 0.07% | 71,550 |
| 2025-06-02 | 2025-05-29 | 0.300 | 238,500 | +0 | 0.07% | 71,550 |
| 2025-05-30 | 2025-05-28 | 0.300 | 238,500 | +0 | 0.07% | 71,550 |
| 2025-05-29 | 2025-05-27 | 0.300 | 238,500 | +0 | 0.07% | 71,550 |
| 2025-05-28 | 2025-05-26 | 0.300 | 238,500 | +0 | 0.07% | 71,550 |
| 2025-05-27 | 2025-05-23 | 0.300 | 238,500 | +0 | 0.07% | 71,550 |
| 2025-05-26 | 2025-05-22 | 0.300 | 238,500 | -434,000 | 0.07% | 71,550 |
| 2025-05-20 | 2025-05-16 | 0.320 | 672,500 | +2,000 | 0.19% | 215,200 |
| 2025-05-08 | 2025-05-06 | 0.435 | 670,500 | -2,000 | 0.19% | 291,668 |
| 2025-04-09 | 2025-04-07 | 0.200 | 672,500 | +2,000 | 0.19% | 134,500 |
| 2025-03-10 | 2025-03-06 | 0.226 | 670,500 | +14,000 | 0.19% | 151,533 |
| 2024-12-03 | 2024-11-29 | 0.228 | 656,500 | -500,000 | 0.19% | 149,682 |
| 2024-11-28 | 2024-11-26 | 0.201 | 1,156,500 | -900 | 0.33% | 232,456 |
| 2024-11-27 | 2024-11-25 | 0.206 | 1,157,400 | +500,000 | 0.33% | 238,424 |
| 2024-10-29 | 2024-10-25 | 0.244 | 657,400 | -60,000 | 0.19% | 160,406 |
| 2024-10-28 | 2024-10-24 | 0.270 | 717,400 | -50,000 | 0.21% | 193,698 |
| 2024-10-22 | 2024-10-18 | 0.370 | 767,400 | +10,000 | 0.22% | 283,938 |
| 2024-10-21 | 2024-10-17 | 0.340 | 757,400 | +24,000 | 0.22% | 257,516 |
| 2024-10-18 | 2024-10-16 | 0.320 | 733,400 | +30,000 | 0.21% | 234,688 |
| 2024-10-17 | 2024-10-15 | 0.315 | 703,400 | +30,000 | 0.20% | 221,571 |
| 2024-10-16 | 2024-10-14 | 0.340 | 673,400 | +48,000 | 0.19% | 228,956 |
| 2024-10-15 | 2024-10-10 | 0.405 | 625,400 | +20,000 | 0.18% | 253,287 |
| 2024-06-14 | 2024-06-12 | 0.340 | 605,400 | +18,000 | 0.17% | 205,836 |
| 2024-04-30 | 2024-04-26 | 0.280 | 587,400 | -18,000 | 0.17% | 164,472 |
| 2024-04-15 | 2024-04-11 | 0.260 | 605,400 | +2,000 | 0.17% | 157,404 |
| 2024-03-20 | 2024-03-18 | 0.290 | 603,400 | -8,000 | 0.17% | 174,986 |
| 2024-03-11 | 2024-03-07 | 0.350 | 611,400 | +8,000 | 0.18% | 213,990 |
| 2023-12-13 | 2023-12-11 | 0.350 | 603,400 | -60,000 | 0.17% | 211,190 |
| 2023-09-28 | 2023-09-26 | 0.510 | 663,400 | +15,600 | 0.19% | 338,334 |
| 2023-07-12 | 2023-07-10 | 0.880 | 647,800 | +20,000 | 0.19% | 570,064 |
| 2023-07-07 | 2023-07-05 | 0.860 | 627,800 | -1,000,000 | 0.18% | 539,908 |
| 2023-07-04 | 2023-06-30 | 0.860 | 1,627,800 | +40,000 | 0.47% | 1,399,908 |
| 2023-06-28 | 2023-06-26 | 0.840 | 1,587,800 | +300 | 0.45% | 1,333,752 |
| 2023-06-23 | 2023-06-20 | 0.870 | 1,587,500 | +60,000 | 0.45% | 1,381,125 |
| 2023-06-20 | 2023-06-16 | 0.830 | 1,527,500 | +2,000 | 0.44% | 1,267,825 |
| 2023-06-19 | 2023-06-15 | 0.840 | 1,525,500 | +840,000 | 0.44% | 1,281,420 |
| 2023-06-15 | 2023-06-13 | 0.820 | 685,500 | +10,000 | 0.20% | 562,110 |
| 2023-06-13 | 2023-06-09 | 0.830 | 675,500 | -500,000 | 0.19% | 560,665 |
| 2023-05-02 | 2023-04-27 | 0.950 | 1,175,500 | +14,000 | 0.34% | 1,116,725 |
| 2023-04-18 | 2023-04-14 | 1.020 | 1,161,500 | -448,000 | 0.33% | 1,184,730 |
| 2023-04-14 | 2023-04-12 | 1.010 | 1,609,500 | +1,004,000 | 0.46% | 1,625,595 |
| 2023-04-13 | 2023-04-11 | 1.070 | 605,500 | +18,000 | 0.17% | 647,885 |
| 2023-04-06 | 2023-04-03 | 1.110 | 587,500 | -500,000 | 0.17% | 652,125 |
| 2023-03-24 | 2023-03-22 | 1.030 | 1,087,500 | +8,000 | 0.31% | 1,120,125 |
| 2023-03-23 | 2023-03-21 | 1.030 | 1,079,500 | +12,000 | 0.31% | 1,111,885 |
| 2023-03-15 | 2023-03-13 | 1.030 | 1,067,500 | +8,000 | 0.31% | 1,099,525 |
| 2023-03-14 | 2023-03-10 | 1.030 | 1,059,500 | -8,000 | 0.30% | 1,091,285 |
| 2023-03-10 | 2023-03-08 | 1.050 | 1,067,500 | +20,000 | 0.31% | 1,120,875 |
| 2023-03-08 | 2023-03-06 | 1.050 | 1,047,500 | -10,000 | 0.30% | 1,099,875 |
| 2023-03-02 | 2023-02-28 | 1.070 | 1,057,500 | +120,000 | 0.30% | 1,131,525 |
| 2023-03-01 | 2023-02-27 | 1.070 | 937,500 | -24,000 | 0.27% | 1,003,125 |
| 2023-02-28 | 2023-02-24 | 1.100 | 961,500 | -488,000 | 0.28% | 1,057,650 |
| 2023-02-24 | 2023-02-22 | 1.050 | 1,449,500 | +12,000 | 0.41% | 1,521,975 |
| 2023-02-22 | 2023-02-20 | 1.050 | 1,437,500 | +50,000 | 0.41% | 1,509,375 |
| 2023-02-21 | 2023-02-17 | 1.050 | 1,387,500 | +34,000 | 0.40% | 1,456,875 |
| 2023-02-17 | 2023-02-15 | 1.100 | 1,353,500 | +68,000 | 0.39% | 1,488,850 |
| 2023-02-09 | 2023-02-07 | 1.080 | 1,285,500 | +42,000 | 0.37% | 1,388,340 |
| 2023-02-03 | 2023-02-01 | 1.130 | 1,243,500 | -2,000 | 0.36% | 1,405,155 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,245,500 | +46,000 | 0.36% | 1,444,780 |
| 2023-01-31 | 2023-01-27 | 1.130 | 1,199,500 | +46,000 | 0.34% | 1,355,435 |
| 2022-12-13 | 2022-12-09 | 1.240 | 1,153,500 | -20,000 | 0.33% | 1,430,340 |
| 2022-11-30 | 2022-11-28 | 0.910 | 1,173,500 | -10,000 | 0.34% | 1,067,885 |
| 2022-11-03 | 2022-11-01 | 0.680 | 1,183,500 | +8,000 | 0.34% | 804,780 |
| 2022-11-01 | 2022-10-28 | 0.800 | 1,175,500 | +10,000 | 0.34% | 940,400 |
| 2022-10-28 | 2022-10-26 | 0.900 | 1,165,500 | +42,000 | 0.33% | 1,048,950 |
| 2022-10-21 | 2022-10-19 | 1.240 | 1,123,500 | -4,000 | 0.32% | 1,393,140 |
| 2022-09-28 | 2022-09-26 | 1.400 | 1,127,500 | -2,000 | 0.32% | 1,578,500 |
| 2022-09-22 | 2022-09-20 | 1.460 | 1,129,500 | -14,000 | 0.32% | 1,649,070 |
| 2022-09-19 | 2022-09-15 | 1.390 | 1,143,500 | +10,000 | 0.33% | 1,589,465 |
| 2022-09-16 | 2022-09-14 | 1.400 | 1,133,500 | +10,000 | 0.32% | 1,586,900 |
| 2022-09-07 | 2022-09-05 | 1.540 | 1,123,500 | +4,000 | 0.32% | 1,730,190 |
| 2022-08-31 | 2022-08-29 | 1.660 | 1,119,500 | -18,000 | 0.32% | 1,858,370 |
| 2022-08-22 | 2022-08-18 | 1.670 | 1,137,500 | +14,000 | 0.33% | 1,899,625 |
| 2022-08-09 | 2022-08-05 | 1.660 | 1,123,500 | -4,000 | 0.32% | 1,865,010 |
| 2022-08-05 | 2022-08-03 | 1.640 | 1,127,500 | -18,000 | 0.32% | 1,849,100 |
| 2022-08-04 | 2022-08-02 | 1.590 | 1,145,500 | +16,000 | 0.33% | 1,821,345 |
| 2022-07-29 | 2022-07-27 | 1.660 | 1,129,500 | -4,000 | 0.32% | 1,874,970 |
| 2022-07-27 | 2022-07-25 | 1.550 | 1,133,500 | +172,000 | 0.32% | 1,756,925 |
| 2022-07-25 | 2022-07-21 | 1.440 | 961,500 | -500,000 | 0.28% | 1,384,560 |
| 2022-07-19 | 2022-07-15 | 1.440 | 1,461,500 | +16,000 | 0.42% | 2,104,560 |
| 2022-07-08 | 2022-07-06 | 1.520 | 1,445,500 | -10,000 | 0.41% | 2,197,160 |
| 2022-07-06 | 2022-07-04 | 1.460 | 1,455,500 | -6,000 | 0.42% | 2,125,030 |
| 2022-06-30 | 2022-06-28 | 1.600 | 1,461,500 | +16,000 | 0.42% | 2,338,400 |
| 2022-06-27 | 2022-06-23 | 1.600 | 1,445,500 | -28,000 | 0.41% | 2,312,800 |
| 2022-06-23 | 2022-06-21 | 1.750 | 1,473,500 | +16,000 | 0.42% | 2,578,625 |
| 2022-06-21 | 2022-06-17 | 1.790 | 1,457,500 | -16,000 | 0.42% | 2,608,925 |
| 2022-06-17 | 2022-06-15 | 1.570 | 1,473,500 | +46,000 | 0.42% | 2,313,395 |
| 2022-06-16 | 2022-06-14 | 1.820 | 1,427,500 | +34,000 | 0.41% | 2,598,050 |
| 2022-06-15 | 2022-06-13 | 1.680 | 1,393,500 | +62,000 | 0.40% | 2,341,080 |
| 2022-06-13 | 2022-06-09 | 1.650 | 1,331,500 | +6,000 | 0.38% | 2,196,975 |
| 2022-06-07 | 2022-06-02 | 1.700 | 1,325,500 | +56,000 | 0.38% | 2,253,350 |
| 2022-06-02 | 2022-05-31 | 1.820 | 1,269,500 | +10,000 | 0.36% | 2,310,490 |
| 2022-06-01 | 2022-05-30 | 1.650 | 1,259,500 | -6,000 | 0.36% | 2,078,175 |
| 2022-05-24 | 2022-05-20 | 1.520 | 1,265,500 | +10,000 | 0.36% | 1,923,560 |
| 2022-05-17 | 2022-05-13 | 1.620 | 1,255,500 | -2,000 | 0.36% | 2,033,910 |
| 2022-05-13 | 2022-05-11 | 1.600 | 1,257,500 | +6,000 | 0.36% | 2,012,000 |
| 2022-05-12 | 2022-05-10 | 1.530 | 1,251,500 | +192,000 | 0.36% | 1,914,795 |
| 2022-05-11 | 2022-05-06 | 1.470 | 1,059,500 | -2,000 | 0.30% | 1,557,465 |
| 2022-04-28 | 2022-04-26 | 1.600 | 1,061,500 | -4,000 | 0.34% | 1,698,400 |
| 2022-04-13 | 2022-04-11 | 1.580 | 1,065,500 | -4,000 | 0.34% | 1,683,490 |
| 2022-04-07 | 2022-04-04 | 1.630 | 1,069,500 | +10,000 | 0.34% | 1,743,285 |
| 2022-04-06 | 2022-04-01 | 1.550 | 1,059,500 | +40,000 | 0.34% | 1,642,225 |
| 2022-04-01 | 2022-03-30 | 1.380 | 1,019,500 | -10,000 | 0.32% | 1,406,910 |
| 2022-03-23 | 2022-03-21 | 1.500 | 1,029,500 | +10,000 | 0.33% | 1,544,250 |
| 2022-03-22 | 2022-03-18 | 1.500 | 1,019,500 | +108,000 | 0.32% | 1,529,250 |
| 2022-03-16 | 2022-03-14 | 1.400 | 911,500 | -4,000 | 0.29% | 1,276,100 |
| 2022-03-09 | 2022-03-07 | 1.470 | 915,500 | -44,000 | 0.29% | 1,345,785 |
| 2022-02-25 | 2022-02-23 | 1.580 | 959,500 | +56,000 | 0.31% | 1,516,010 |
| 2022-02-21 | 2022-02-17 | 1.580 | 903,500 | +110,000 | 0.29% | 1,427,530 |
| 2022-02-16 | 2022-02-14 | 1.650 | 793,500 | -2,000 | 0.25% | 1,309,275 |
| 2022-02-15 | 2022-02-11 | 1.650 | 795,500 | +72,000 | 0.25% | 1,312,575 |
| 2022-02-07 | 2022-01-31 | 1.540 | 723,500 | -2,000 | 0.23% | 1,114,190 |
| 2022-02-04 | 2022-01-27 | 1.540 | 725,500 | -44,000 | 0.23% | 1,117,270 |
| 2022-01-27 | 2022-01-25 | 1.500 | 769,500 | -4,000 | 0.24% | 1,154,250 |
| 2022-01-26 | 2022-01-24 | 1.580 | 773,500 | +34,000 | 0.25% | 1,222,130 |
| 2022-01-24 | 2022-01-20 | 1.360 | 739,500 | +14,000 | 0.24% | 1,005,720 |
| 2022-01-20 | 2022-01-18 | 1.370 | 725,500 | +4,000 | 0.23% | 993,935 |
| 2022-01-14 | 2022-01-12 | 1.360 | 721,500 | +56,000 | 0.23% | 981,240 |
| 2022-01-13 | 2022-01-11 | 1.310 | 665,500 | +6,000 | 0.21% | 871,805 |
| 2022-01-12 | 2022-01-10 | 1.310 | 659,500 | -212,000 | 0.21% | 863,945 |
| 2022-01-11 | 2022-01-07 | 1.350 | 871,500 | +14,000 | 0.28% | 1,176,525 |
| 2022-01-10 | 2022-01-06 | 1.300 | 857,500 | +80,000 | 0.27% | 1,114,750 |
| 2022-01-06 | 2022-01-04 | 1.350 | 777,500 | -1,006,000 | 0.25% | 1,049,625 |
| 2022-01-05 | 2022-01-03 | 1.280 | 1,783,500 | +468,000 | 0.57% | 2,282,880 |
| 2022-01-03 | 2021-12-29 | 1.310 | 1,315,500 | +112,000 | 0.42% | 1,723,305 |
| 2021-12-23 | 2021-12-21 | 1.350 | 1,203,500 | +54,000 | 0.38% | 1,624,725 |
| 2021-12-22 | 2021-12-20 | 1.350 | 1,149,500 | +14,000 | 0.37% | 1,551,825 |
| 2021-12-20 | 2021-12-16 | 1.390 | 1,135,500 | -494,000 | 0.36% | 1,578,345 |
| 2021-12-16 | 2021-12-14 | 1.380 | 1,629,500 | +500,000 | 0.52% | 2,248,710 |
| 2021-12-15 | 2021-12-13 | 1.380 | 1,129,500 | -4,000 | 0.36% | 1,558,710 |
| 2021-12-14 | 2021-12-10 | 1.420 | 1,133,500 | +40,000 | 0.36% | 1,609,570 |
| 2021-12-13 | 2021-12-09 | 1.200 | 1,093,500 | +40,000 | 0.35% | 1,312,200 |
| 2021-12-10 | 2021-12-08 | 1.250 | 1,053,500 | -498,000 | 0.34% | 1,316,875 |
| 2021-12-09 | 2021-12-07 | 1.070 | 1,551,500 | +12,000 | 0.49% | 1,660,105 |
| 2021-12-08 | 2021-12-06 | 1.110 | 1,539,500 | +56,000 | 0.49% | 1,708,845 |
| 2021-12-06 | 2021-12-02 | 1.340 | 1,483,500 | -8,000 | 0.47% | 1,987,890 |
| 2021-12-03 | 2021-12-01 | 1.400 | 1,491,500 | -10,000 | 0.47% | 2,088,100 |
| 2021-12-02 | 2021-11-30 | 1.400 | 1,501,500 | +90,000 | 0.48% | 2,102,100 |
| 2021-12-01 | 2021-11-29 | 1.700 | 1,411,500 | +58,000 | 0.45% | 2,399,550 |
| 2021-11-30 | 2021-11-26 | 1.690 | 1,353,500 | -4,700 | 0.43% | 2,287,415 |
| 2021-11-29 | 2021-11-25 | 1.250 | 1,358,200 | +243,200 | 0.43% | 1,697,750 |
| 2021-11-26 | 2021-11-24 | 1.350 | 1,115,000 | +417,500 | 0.35% | 1,505,250 |
| 2021-11-25 | 2021-11-23 | 1.210 | 697,500 | +4,300 | 0.22% | 843,975 |
| 2021-11-22 | 2021-11-18 | 1.210 | 693,200 | +300,000 | 0.22% | 838,772 |
| 2021-11-17 | 2021-11-15 | 1.210 | 393,200 | +20,000 | 0.13% | 475,772 |
| 2021-11-16 | 2021-11-12 | 1.200 | 373,200 | -500,000 | 0.12% | 447,840 |
| 2021-11-15 | 2021-11-11 | 1.210 | 873,200 | -502,800 | 0.28% | 1,056,572 |
| 2021-11-12 | 2021-11-10 | 1.220 | 1,376,000 | -500,000 | 0.44% | 1,678,720 |
| 2021-11-11 | 2021-11-09 | 1.210 | 1,876,000 | -10,000 | 0.60% | 2,269,960 |
| 2021-11-10 | 2021-11-08 | 1.210 | 1,886,000 | -500,000 | 0.60% | 2,282,060 |
| 2021-11-09 | 2021-11-05 | 1.210 | 2,386,000 | -500,000 | 0.76% | 2,887,060 |
| 2021-11-05 | 2021-11-03 | 1.220 | 2,886,000 | -500,000 | 0.92% | 3,520,920 |
| 2021-11-04 | 2021-11-02 | 1.200 | 3,386,000 | +2,000,000 | 1.08% | 4,063,200 |
| 2021-10-29 | 2021-10-27 | 1.190 | 1,386,000 | -4,000 | 0.44% | 1,649,340 |
| 2021-10-12 | 2021-10-08 | 1.210 | 1,390,000 | +408,000 | 0.44% | 1,681,900 |
| 2021-10-11 | 2021-10-07 | 1.230 | 982,000 | -24,000 | 0.31% | 1,207,860 |
| 2021-10-08 | 2021-10-06 | 1.240 | 1,006,000 | +60,000 | 0.32% | 1,247,440 |
| 2021-10-07 | 2021-10-05 | 1.350 | 946,000 | -962,000 | 0.30% | 1,277,100 |
| 2021-09-01 | 2021-08-30 | 1.100 | 1,908,000 | -2,000 | 0.61% | 2,098,800 |
| 2021-08-02 | 2021-07-29 | 0.920 | 1,910,000 | +370,000 | 0.61% | 1,757,200 |
| 2021-07-30 | 2021-07-28 | 0.840 | 1,540,000 | +406,000 | 0.49% | 1,293,600 |
| 2021-07-29 | 2021-07-27 | 0.770 | 1,134,000 | +100,000 | 0.36% | 873,180 |
| 2021-07-28 | 2021-07-26 | 0.770 | 1,034,000 | +430,000 | 0.33% | 796,180 |
| 2021-07-27 | 2021-07-23 | 0.770 | 604,000 | +4,000 | 0.19% | 465,080 |
| 2021-07-26 | 2021-07-22 | 0.770 | 600,000 | +16,000 | 0.19% | 462,000 |
| 2021-07-23 | 2021-07-21 | 0.690 | 584,000 | +16,000 | 0.19% | 402,960 |
| 2021-07-13 | 2021-07-09 | 0.700 | 568,000 | +198,000 | 0.18% | 397,600 |
| 2021-03-26 | 2021-03-24 | 0.820 | 370,000 | -26,000 | 0.12% | 303,400 |
| 2021-03-24 | 2021-03-22 | 0.780 | 396,000 | +14,000 | 0.13% | 308,880 |
| 2021-03-18 | 2021-03-16 | 0.750 | 382,000 | +14,000 | 0.12% | 286,500 |
| 2021-03-16 | 2021-03-12 | 0.770 | 368,000 | +26,000 | 0.12% | 283,360 |
| 2021-01-27 | 2021-01-25 | 0.720 | 342,000 | +10,000 | 0.11% | 246,240 |
| 2021-01-22 | 2021-01-20 | 0.840 | 332,000 | +4,000 | 0.11% | 278,880 |
| 2020-11-06 | 2020-11-04 | 0.900 | 328,000 | -4,000 | 0.10% | 295,200 |
| 2020-09-04 | 2020-09-02 | 0.840 | 332,000 | -4,000 | 0.11% | 278,880 |
| 2020-08-24 | 2020-08-20 | 0.990 | 336,000 | -10,000 | 0.11% | 332,640 |
| 2020-07-23 | 2020-07-21 | 0.880 | 346,000 | -12,000 | 0.11% | 304,480 |
| 2020-07-22 | 2020-07-20 | 0.840 | 358,000 | +12,000 | 0.11% | 300,720 |
| 2020-07-20 | 2020-07-16 | 0.840 | 346,000 | +12,000 | 0.11% | 290,640 |
| 2020-07-16 | 2020-07-14 | 0.800 | 334,000 | +26,000 | 0.11% | 267,200 |
| 2020-07-15 | 2020-07-13 | 0.870 | 308,000 | +84,000 | 0.10% | 267,960 |
| 2020-07-09 | 2020-07-07 | 0.980 | 224,000 | +14,000 | 0.07% | 219,520 |
| 2020-07-06 | 2020-07-02 | 1.120 | 210,000 | +6,000 | 0.07% | 235,200 |
| 2020-06-26 | 2020-06-23 | 1.160 | 204,000 | +2,000 | 0.06% | 236,640 |
| 2020-06-04 | 2020-06-02 | 1.320 | 202,000 | +4,000 | 0.06% | 266,640 |
| 2020-05-26 | 2020-05-22 | 1.210 | 198,000 | +4,000 | 0.06% | 239,580 |
| 2020-05-25 | 2020-05-21 | 1.200 | 194,000 | -56,000 | 0.06% | 232,800 |
| 2020-05-06 | 2020-05-04 | 1.390 | 250,000 | +2,000 | 0.08% | 347,500 |
| 2020-05-04 | 2020-04-28 | 1.310 | 248,000 | +6,000 | 0.08% | 324,880 |
| 2020-04-21 | 2020-04-17 | 1.290 | 242,000 | +16,000 | 0.08% | 312,180 |
| 2020-04-20 | 2020-04-16 | 1.290 | 226,000 | +8,000 | 0.07% | 291,540 |
| 2020-04-17 | 2020-04-15 | 1.220 | 218,000 | +14,000 | 0.07% | 265,960 |
| 2020-04-15 | 2020-04-09 | 1.380 | 204,000 | +4,000 | 0.08% | 281,520 |
| 2020-04-01 | 2020-03-30 | 1.260 | 200,000 | +98,000 | 0.08% | 252,000 |
| 2020-03-31 | 2020-03-27 | 1.350 | 102,000 | +4,000 | 0.04% | 137,700 |
| 2020-02-27 | 2020-02-25 | 1.360 | 98,000 | -2,000 | 0.04% | 133,280 |
| 2020-02-26 | 2020-02-24 | 1.380 | 100,000 | +2,000 | 0.04% | 138,000 |
| 2020-01-06 | 2020-01-02 | 1.400 | 98,000 | -2,000 | 0.03% | 137,200 |
| 2020-01-03 | 2019-12-31 | 1.550 | 100,000 | +2,000 | 0.03% | 155,000 |
| 2019-12-30 | 2019-12-24 | 1.240 | 98,000 | -2,000 | 0.03% | 121,520 |
| 2019-12-27 | 2019-12-20 | 1.310 | 100,000 | +2,000 | 0.03% | 131,000 |
| 2019-12-16 | 2019-12-12 | 1.170 | 98,000 | -16,000 | 0.03% | 114,660 |
| 2019-12-13 | 2019-12-11 | 1.120 | 114,000 | +16,000 | 0.04% | 127,680 |
| 2019-12-10 | 2019-12-06 | 1.090 | 98,000 | -2,000 | 0.03% | 106,820 |
| 2019-12-06 | 2019-12-04 | 1.060 | 100,000 | +2,000 | 0.03% | 106,000 |
| 2019-11-18 | 2019-11-14 | 1.200 | 98,000 | -10,000 | 0.03% | 117,600 |
| 2019-11-15 | 2019-11-13 | 1.190 | 108,000 | -2,000 | 0.04% | 128,520 |
| 2019-10-25 | 2019-10-23 | 1.280 | 110,000 | -8,000 | 0.04% | 140,800 |
| 2019-10-21 | 2019-10-17 | 1.510 | 118,000 | -2,000 | 0.04% | 178,180 |
| 2019-10-17 | 2019-10-15 | 1.510 | 120,000 | +2,000 | 0.04% | 181,200 |
| 2019-10-04 | 2019-10-02 | 1.660 | 118,000 | +10,000 | 0.04% | 195,880 |
| 2019-08-20 | 2019-08-16 | 1.980 | 108,000 | -2,000 | 0.04% | 213,840 |
| 2019-08-19 | 2019-08-15 | 1.900 | 110,000 | +2,000 | 0.04% | 209,000 |
| 2019-08-12 | 2019-08-08 | 1.740 | 108,000 | -2,000 | 0.04% | 187,920 |
| 2019-08-09 | 2019-08-07 | 1.770 | 110,000 | +2,000 | 0.04% | 194,700 |
| 2019-05-23 | 2019-05-21 | 2.190 | 108,000 | +2,000 | 0.04% | 236,520 |
| 2019-05-22 | 2019-05-20 | 2.190 | 106,000 | +10,000 | 0.03% | 232,140 |
| 2019-04-12 | 2019-04-10 | 2.060 | 96,000 | +10,000 | 0.03% | 197,760 |
| 2019-02-26 | 2019-02-22 | 2.290 | 86,000 | -4,000 | 0.03% | 196,940 |
| 2019-01-30 | 2019-01-28 | 2.200 | 90,000 | +2,000 | 0.03% | 198,000 |
| 2019-01-21 | 2019-01-17 | 2.440 | 88,000 | -8,000 | 0.03% | 214,720 |
| 2019-01-18 | 2019-01-16 | 2.500 | 96,000 | +8,000 | 0.04% | 240,000 |
| 2018-12-18 | 2018-12-14 | 2.300 | 88,000 | -20,000 | 0.03% | 202,400 |
| 2018-12-03 | 2018-11-29 | 2.300 | 108,000 | -2,000 | 0.04% | 248,400 |
| 2018-11-26 | 2018-11-22 | 2.300 | 110,000 | -10,000 | 0.04% | 253,000 |
| 2018-11-23 | 2018-11-21 | 2.340 | 120,000 | +10,000 | 0.05% | 280,800 |
| 2018-11-22 | 2018-11-20 | 2.280 | 110,000 | -4,000 | 0.04% | 250,800 |
| 2018-11-21 | 2018-11-19 | 2.320 | 114,000 | +6,000 | 0.04% | 264,480 |
| 2018-08-28 | 2018-08-24 | 2.720 | 108,000 | -5,320 | 0.04% | 293,760 |
| 2018-08-22 | 2018-08-20 | 2.660 | 113,320 | -1,000 | 0.04% | 301,431 |
| 2018-08-21 | 2018-08-17 | 2.710 | 114,320 | -30,000 | 0.04% | 309,807 |
| 2018-08-08 | 2018-08-06 | 2.650 | 144,320 | -200 | 0.06% | 382,448 |
| 2018-08-01 | 2018-07-30 | 2.320 | 144,520 | -14,000 | 0.06% | 335,286 |
| 2018-07-17 | 2018-07-13 | 2.410 | 158,520 | -8,000 | 0.06% | 382,033 |
| 2018-07-04 | 2018-06-29 | 2.740 | 166,520 | -22,000 | 0.07% | 456,265 |
| 2018-06-29 | 2018-06-27 | 2.480 | 188,520 | -5,100 | 0.07% | 467,530 |
| 2018-05-18 | 2018-05-16 | 2.480 | 193,620 | -4,000 | 0.08% | 480,178 |
| 2018-04-18 | 2018-04-16 | 2.620 | 197,620 | -10,000 | 0.08% | 517,764 |
| 2018-04-17 | 2018-04-13 | 2.700 | 207,620 | +9,700 | 0.08% | 560,574 |
| 2018-04-16 | 2018-04-12 | 2.650 | 197,920 | -20,000 | 0.08% | 524,488 |
| 2018-04-10 | 2018-04-06 | 2.610 | 217,920 | -32,000 | 0.09% | 568,771 |
| 2018-04-09 | 2018-04-04 | 2.370 | 249,920 | +34,000 | 0.10% | 592,310 |
| 2018-04-04 | 2018-03-29 | 2.200 | 215,920 | +24,000 | 0.08% | 475,024 |
| 2018-03-23 | 2018-03-21 | 2.120 | 191,920 | -14,000 | 0.08% | 406,870 |
| 2018-03-22 | 2018-03-20 | 2.080 | 205,920 | -8,000 | 0.08% | 428,314 |
| 2018-03-15 | 2018-03-13 | 2.110 | 213,920 | +14,000 | 0.08% | 451,371 |
| 2018-02-21 | 2018-02-15 | 2.300 | 199,920 | +14,000 | 0.08% | 459,816 |
| 2018-02-20 | 2018-02-13 | 2.210 | 185,920 | -2,000 | 0.07% | 410,883 |
| 2018-02-12 | 2018-02-08 | 2.200 | 187,920 | -2,000 | 0.07% | 413,424 |
| 2018-01-25 | 2018-01-23 | 2.010 | 189,920 | -2,000 | 0.07% | 381,739 |
| 2018-01-18 | 2018-01-16 | 1.780 | 191,920 | +2,000 | 0.08% | 341,618 |
| 2017-12-15 | 2017-12-13 | 2.010 | 189,920 | -10,000 | 0.07% | 381,739 |
| 2017-12-14 | 2017-12-12 | 2.070 | 199,920 | +20,000 | 0.08% | 413,834 |
| 2017-12-07 | 2017-12-05 | 1.990 | 179,920 | +48,000 | 0.07% | 358,041 |
| 2017-12-06 | 2017-12-04 | 2.070 | 131,920 | +4,000 | 0.05% | 273,074 |
| 2017-12-05 | 2017-12-01 | 2.170 | 127,920 | +14,000 | 0.05% | 277,586 |
| 2017-12-04 | 2017-11-30 | 1.820 | 113,920 | -74,600 | 0.04% | 207,334 |
| 2017-11-27 | 2017-11-23 | 3.357 | 188,520 | +41,120 | 0.07% | 632,781 |
| 2017-10-26 | 2017-10-24 | 3.357 | 147,400 | +29,600 | 0.39% | 494,759 |
| 2017-10-18 | 2017-10-16 | 3.357 | 117,800 | +111,910 | 0.39% | 395,404 |
| 2017-10-17 | 2017-10-13 | 3.357 | 5,890 | -178,548 | 0.02% | 19,770 |
| 2017-01-10 | 2017-01-06 | 3.357 | 184,438 | +375 | 0.39% | 619,079 |
| 2015-10-22 | 2015-10-19 | 3.357 | 184,063 | +1,001 | 0.39% | 617,821 |
| 2015-01-12 | 2015-01-08 | 3.357 | 183,062 | +9,135 | 0.38% | 614,461 |
| 2014-07-02 | 2014-06-27 | 3.357 | 173,927 | +5,005 | 0.36% | 583,798 |
| 2014-06-30 | 2014-06-26 | 3.980 | 168,922 | +6,256 | 0.35% | 672,299 |
| 2014-06-27 | 2014-06-25 | 3.980 | 162,666 | +6,256 | 0.34% | 647,400 |
| 2014-06-26 | 2014-06-24 | 4.076 | 156,410 | +6,257 | 0.33% | 637,502 |
| 2014-06-24 | 2014-06-20 | 4.555 | 150,153 | -876 | 0.31% | 683,999 |
| 2014-06-23 | 2014-06-19 | 4.635 | 151,029 | -125 | 0.32% | 700,059 |
| 2014-06-20 | 2014-06-18 | 4.795 | 151,154 | -125 | 0.32% | 724,799 |
| 2014-06-10 | 2014-06-06 | 4.795 | 151,279 | +1,126 | 0.32% | 725,398 |
| 2014-05-23 | 2014-05-21 | 4.555 | 150,153 | -1,502 | 0.31% | 683,999 |
| 2014-05-22 | 2014-05-20 | 4.635 | 151,655 | -4,755 | 0.32% | 702,961 |
| 2014-05-20 | 2014-05-16 | 4.635 | 156,410 | -125 | 0.33% | 725,002 |
| 2014-05-15 | 2014-05-13 | 4.635 | 156,535 | -12,512 | 0.33% | 725,581 |
| 2014-05-13 | 2014-05-09 | 4.795 | 169,047 | +875 | 0.35% | 810,598 |
| 2014-05-12 | 2014-05-08 | 4.795 | 168,172 | -13,013 | 0.35% | 806,402 |
| 2014-05-08 | 2014-05-05 | 4.955 | 181,185 | +33,659 | 0.38% | 897,761 |
| 2014-05-05 | 2014-04-30 | 4.795 | 147,526 | +1,877 | 0.31% | 707,402 |
| 2014-04-28 | 2014-04-24 | 4.955 | 145,649 | -125 | 0.31% | 721,682 |
| 2014-04-25 | 2014-04-23 | 5.434 | 145,774 | -11,762 | 0.31% | 792,201 |
| 2014-04-23 | 2014-04-17 | 3.996 | 157,536 | +6,882 | 0.33% | 629,501 |
| 2014-04-22 | 2014-04-16 | 4.316 | 150,654 | +28,905 | 0.32% | 650,161 |
| 2014-04-17 | 2014-04-15 | 4.156 | 121,749 | +69,946 | 0.26% | 505,959 |
| 2014-04-16 | 2014-04-14 | 4.715 | 51,803 | -17,142 | 0.11% | 244,261 |
| 2014-04-15 | 2014-04-11 | 5.195 | 68,945 | -6,382 | 0.14% | 358,148 |
| 2014-04-14 | 2014-04-10 | 5.674 | 75,327 | +10,886 | 0.16% | 427,421 |
| 2014-04-11 | 2014-04-09 | 6.074 | 64,441 | -1,501 | 0.14% | 391,401 |
| 2014-04-10 | 2014-04-08 | 9.910 | 65,942 | +750 | 0.14% | 653,477 |
| 2014-03-27 | 2014-03-25 | 8.951 | 65,192 | -2,502 | 0.14% | 583,524 |
| 2014-03-10 | 2014-03-06 | 9.430 | 67,694 | -1,001 | 0.14% | 638,379 |
| 2014-03-06 | 2014-03-04 | 9.750 | 68,695 | +1,126 | 0.14% | 669,779 |
| 2014-03-03 | 2014-02-27 | 10.230 | 67,569 | -10,010 | 0.14% | 691,201 |
| 2014-02-25 | 2014-02-21 | 10.709 | 77,579 | -4,380 | 0.16% | 830,798 |
| 2014-02-21 | 2014-02-19 | 10.869 | 81,959 | -17,768 | 0.17% | 890,804 |
| 2014-02-19 | 2014-02-17 | 11.189 | 99,727 | +18,144 | 0.21% | 1,115,803 |
| 2014-02-18 | 2014-02-14 | 11.029 | 81,583 | -626 | 0.17% | 899,757 |
| 2014-02-14 | 2014-02-12 | 9.271 | 82,209 | -5,255 | 0.17% | 762,121 |
| 2014-02-12 | 2014-02-10 | 9.111 | 87,464 | +9,384 | 0.18% | 796,858 |
| 2014-02-11 | 2014-02-07 | 9.271 | 78,080 | +10,261 | 0.16% | 723,843 |
| 2014-02-07 | 2014-02-05 | 7.912 | 67,819 | +2,502 | 0.14% | 536,578 |
| 2014-02-05 | 2014-01-30 | 8.152 | 65,317 | -9,259 | 0.14% | 532,443 |
| 2014-02-04 | 2014-01-28 | 8.152 | 74,576 | -21,897 | 0.16% | 607,919 |
| 2014-01-29 | 2014-01-27 | 8.152 | 96,473 | -19,645 | 0.20% | 786,416 |
| 2014-01-28 | 2014-01-24 | 8.791 | 116,118 | -8,384 | 0.24% | 1,020,796 |
| 2014-01-22 | 2014-01-20 | 9.271 | 124,502 | +3,128 | 0.26% | 1,154,200 |
| 2014-01-21 | 2014-01-17 | 8.951 | 121,374 | +4,505 | 0.25% | 1,086,401 |
| 2014-01-17 | 2014-01-15 | 9.590 | 116,869 | -3,128 | 0.24% | 1,120,798 |
| 2014-01-15 | 2014-01-13 | 10.230 | 119,997 | -1,877 | 0.25% | 1,227,515 |
| 2014-01-14 | 2014-01-10 | 10.389 | 121,874 | +3,128 | 0.26% | 1,266,196 |
| 2014-01-13 | 2014-01-09 | 9.750 | 118,746 | -5,005 | 0.25% | 1,157,778 |
| 2014-01-10 | 2014-01-08 | 9.910 | 123,751 | -5,005 | 0.26% | 1,226,357 |
| 2014-01-07 | 2014-01-03 | 9.750 | 128,756 | -751 | 0.27% | 1,255,376 |
| 2014-01-06 | 2014-01-02 | 9.590 | 129,507 | +751 | 0.27% | 1,241,999 |
| 2014-01-02 | 2013-12-27 | 10.070 | 128,756 | -7,383 | 0.27% | 1,296,536 |
| 2013-12-30 | 2013-12-24 | 9.910 | 136,139 | -876 | 0.29% | 1,349,121 |
| 2013-12-23 | 2013-12-19 | 8.791 | 137,015 | -3,754 | 0.29% | 1,204,502 |
| 2013-12-20 | 2013-12-18 | 8.631 | 140,769 | +5,005 | 0.30% | 1,215,003 |
| 2013-12-19 | 2013-12-17 | 9.111 | 135,764 | +751 | 0.28% | 1,236,904 |
| 2013-12-09 | 2013-12-05 | 10.070 | 135,013 | +6,257 | 0.28% | 1,359,542 |
| 2013-12-06 | 2013-12-04 | 9.590 | 128,756 | -1,127 | 0.27% | 1,234,796 |
| 2013-12-05 | 2013-12-03 | 9.750 | 129,883 | -1,876 | 0.27% | 1,266,365 |
| 2013-12-04 | 2013-12-02 | 9.590 | 131,759 | +3,253 | 0.28% | 1,263,596 |
| 2013-12-03 | 2013-11-29 | 9.910 | 128,506 | -3,128 | 0.27% | 1,273,479 |
| 2013-11-28 | 2013-11-26 | 10.549 | 131,634 | +3,503 | 0.28% | 1,388,637 |
| 2013-11-27 | 2013-11-25 | 11.189 | 128,131 | -5,005 | 0.27% | 1,433,603 |
| 2013-11-26 | 2013-11-22 | 11.029 | 133,136 | +8,509 | 0.28% | 1,468,322 |
| 2013-11-19 | 2013-11-15 | 11.189 | 124,627 | -2,503 | 0.26% | 1,394,398 |
| 2013-11-18 | 2013-11-14 | 11.189 | 127,130 | +22,648 | 0.27% | 1,422,403 |
| 2013-11-15 | 2013-11-13 | 11.508 | 104,482 | +52,679 | 0.22% | 1,202,404 |
| 2013-11-12 | 2013-11-08 | 11.828 | 51,803 | +6,257 | 0.11% | 612,722 |
| 2013-11-11 | 2013-11-07 | 12.467 | 45,546 | +12,012 | 0.10% | 567,834 |
| 2013-11-08 | 2013-11-06 | 12.148 | 33,534 | -11,637 | 0.07% | 407,357 |
| 2013-11-07 | 2013-11-05 | 9.750 | 45,171 | +12,513 | 0.09% | 440,419 |
| 2013-11-06 | 2013-11-04 | 8.791 | 32,658 | -125 | 0.07% | 287,097 |
| 2013-10-31 | 2013-10-29 | 9.750 | 32,783 | -251 | 0.07% | 319,636 |
| 2013-10-30 | 2013-10-28 | 10.070 | 33,034 | +376 | 0.07% | 332,643 |
| 2013-10-25 | 2013-10-23 | 10.869 | 32,658 | -1,377 | 0.07% | 354,956 |
| 2013-10-23 | 2013-10-21 | 11.668 | 34,035 | -625 | 0.07% | 397,123 |
| 2013-10-15 | 2013-10-10 | 12.148 | 34,660 | -251 | 0.07% | 421,036 |
| 2013-10-11 | 2013-10-09 | 12.307 | 34,911 | +251 | 0.07% | 429,665 |
| 2013-10-10 | 2013-10-08 | 12.307 | 34,660 | -6,257 | 0.07% | 426,575 |
| 2013-10-09 | 2013-10-07 | 12.148 | 40,917 | -375 | 0.09% | 497,043 |
| 2013-10-08 | 2013-10-04 | 12.787 | 41,292 | +375 | 0.09% | 527,998 |
| 2013-10-07 | 2013-10-03 | 12.467 | 40,917 | +1,877 | 0.09% | 510,123 |
| 2013-10-04 | 2013-10-02 | 12.787 | 39,040 | -375 | 0.08% | 499,202 |
| 2013-09-30 | 2013-09-26 | 12.467 | 39,415 | +1,877 | 0.08% | 491,397 |
| 2013-09-26 | 2013-09-24 | 12.947 | 37,538 | -501 | 0.08% | 485,996 |
| 2013-09-25 | 2013-09-23 | 12.947 | 38,039 | +1,877 | 0.10% | 492,482 |
| 2013-09-24 | 2013-09-19 | 12.947 | 36,162 | +626 | 0.09% | 468,181 |
| 2013-09-19 | 2013-09-17 | 12.947 | 35,536 | -1,502 | 0.09% | 460,077 |
| 2013-09-17 | 2013-09-13 | 13.266 | 37,038 | -5,631 | 0.09% | 491,363 |
| 2013-09-10 | 2013-09-06 | 13.426 | 42,669 | +1,877 | 0.11% | 572,886 |
| 2013-09-04 | 2013-09-02 | 13.426 | 40,792 | -625 | 0.10% | 547,685 |
| 2013-09-02 | 2013-08-29 | 13.266 | 41,417 | +500 | 0.10% | 549,457 |
| 2013-08-27 | 2013-08-23 | 13.266 | 40,917 | +3,128 | 0.10% | 542,823 |
| 2013-08-26 | 2013-08-22 | 14.225 | 37,789 | +1,502 | 0.10% | 537,566 |
| 2013-08-20 | 2013-08-16 | 12.467 | 36,287 | +626 | 0.09% | 452,400 |
| 2013-08-19 | 2013-08-15 | 12.467 | 35,661 | -1,627 | 0.09% | 444,595 |
| 2013-08-16 | 2013-08-13 | 13.746 | 37,288 | -626 | 0.09% | 512,559 |
| 2013-08-15 | 2013-08-12 | 14.385 | 37,914 | +626 | 0.10% | 545,404 |
| 2013-08-13 | 2013-08-09 | 12.787 | 37,288 | -1,001 | 0.09% | 476,799 |
| 2013-08-12 | 2013-08-08 | 12.787 | 38,289 | -125 | 0.10% | 489,599 |
| 2013-08-09 | 2013-08-07 | 13.586 | 38,414 | -376 | 0.10% | 521,897 |
| 2013-08-07 | 2013-08-05 | 13.586 | 38,790 | -3,879 | 0.10% | 527,006 |
| 2013-08-06 | 2013-08-02 | 12.467 | 42,669 | +3,254 | 0.11% | 531,966 |
| 2013-08-02 | 2013-07-31 | 12.787 | 39,415 | +375 | 0.10% | 503,997 |
| 2013-08-01 | 2013-07-30 | 13.266 | 39,040 | +2,002 | 0.10% | 517,922 |
| 2013-07-31 | 2013-07-29 | 15.025 | 37,038 | +376 | 0.09% | 556,483 |
| 2013-07-30 | 2013-07-26 | 16.623 | 36,662 | +8,508 | 0.09% | 609,433 |
| 2013-07-29 | 2013-07-25 | 15.025 | 28,154 | +2,628 | 0.07% | 423,004 |
| 2013-07-26 | 2013-07-24 | 16.463 | 25,526 | +4,129 | 0.06% | 420,239 |
| 2013-06-04 | 2013-05-31 | 12.947 | 21,397 | -751 | 0.05% | 277,022 |
| 2013-05-31 | 2013-05-29 | 11.988 | 22,148 | +751 | 0.06% | 265,505 |
| 2013-04-22 | 2013-04-18 | 12.787 | 21,397 | +2,252 | 0.05% | 273,602 |
| 2013-04-02 | 2013-03-27 | 14.545 | 19,145 | +4,880 | 0.05% | 278,467 |
| 2013-03-28 | 2013-03-26 | 14.545 | 14,265 | +13,014 | 0.04% | 207,486 |
| 2013-01-07 | 2013-01-03 | 13.586 | 1,251 | +625 | 0.00% | 16,996 |
| 2012-08-01 | 2012-07-30 | 12.307 | 626 | -375 | 0.00% | 7,704 |
| 2012-02-22 | 2012-02-20 | 20.139 | 1,001 | -1,251 | 0.00% | 20,160 |
| 2012-02-07 | 2012-02-03 | 15.184 | 2,252 | -626 | 0.01% | 34,195 |
| 2012-01-11 | 2012-01-09 | 10.230 | 2,878 | -1,251 | 0.01% | 29,441 |
| 2012-01-10 | 2012-01-06 | 9.910 | 4,129 | +1,251 | 0.01% | 40,918 |
| 2011-12-29 | 2011-12-23 | 10.869 | 2,878 | -1,126 | 0.01% | 31,281 |
| 2011-12-28 | 2011-12-22 | 10.709 | 4,004 | +1,126 | 0.01% | 42,879 |
| 2011-11-11 | 2011-11-09 | 13.426 | 2,878 | -6,632 | 0.01% | 38,641 |
| 2011-11-10 | 2011-11-08 | 12.787 | 9,510 | +6,257 | 0.02% | 121,604 |
| 2011-11-09 | 2011-11-07 | 13.746 | 3,253 | +625 | 0.01% | 44,716 |
| 2011-10-17 | 2011-10-13 | 12.627 | 2,628 | +376 | 0.01% | 33,184 |
| 2011-10-06 | 2011-10-03 | 12.307 | 2,252 | -626 | 0.01% | 27,716 |
| 2011-10-04 | 2011-09-30 | 11.668 | 2,878 | -626 | 0.01% | 33,581 |
| 2011-07-15 | 2011-07-13 | 27.652 | 3,504 | +376 | 0.01% | 96,892 |
| 2011-07-12 | 2011-07-08 | 28.930 | 3,128 | -626 | 0.01% | 90,494 |
| 2011-07-07 | 2011-07-05 | 29.250 | 3,754 | +626 | 0.01% | 109,805 |
| 2011-06-24 | 2011-06-22 | 32.926 | 3,128 | -3,128 | 0.01% | 102,994 |
| 2011-06-23 | 2011-06-21 | 31.967 | 6,256 | +3,128 | 0.02% | 199,988 |
| 2011-06-16 | 2011-06-14 | 37.402 | 3,128 | -626 | 0.01% | 116,993 |
| 2011-06-14 | 2011-06-10 | 34.844 | 3,754 | -375 | 0.01% | 130,806 |
| 2011-06-10 | 2011-06-08 | 34.365 | 4,129 | -626 | 0.01% | 141,893 |
| 2011-05-19 | 2011-05-17 | 30.529 | 4,755 | -625 | 0.01% | 145,165 |
| 2011-05-18 | 2011-05-16 | 31.008 | 5,380 | +1,251 | 0.01% | 166,825 |
| 2011-05-13 | 2011-05-11 | 28.771 | 4,129 | -876 | 0.01% | 118,794 |
| 2011-04-19 | 2011-04-15 | 27.652 | 5,005 | -1,126 | 0.01% | 138,397 |
| 2011-04-14 | 2011-04-12 | 28.291 | 6,131 | -9,135 | 0.02% | 173,453 |
| 2011-04-13 | 2011-04-11 | 28.930 | 15,266 | +6,007 | 0.04% | 441,652 |
| 2011-04-08 | 2011-04-06 | 27.492 | 9,259 | +500 | 0.02% | 254,548 |
| 2011-04-04 | 2011-03-31 | 24.935 | 8,759 | -751 | 0.02% | 218,402 |
| 2011-04-01 | 2011-03-30 | 25.894 | 9,510 | -6,757 | 0.02% | 246,248 |
| 2011-03-30 | 2011-03-28 | 20.779 | 16,267 | -1,376 | 0.04% | 338,008 |
| 2011-03-24 | 2011-03-22 | 19.980 | 17,643 | -13,889 | 0.04% | 352,500 |
| 2011-03-23 | 2011-03-21 | 19.180 | 31,532 | +2,502 | 0.08% | 604,797 |
| 2011-03-22 | 2011-03-18 | 17.742 | 29,030 | +5,256 | 0.07% | 515,047 |
| 2011-03-18 | 2011-03-16 | 17.422 | 23,774 | -1,252 | 0.06% | 414,195 |
| 2011-03-17 | 2011-03-15 | 17.422 | 25,026 | -250 | 0.06% | 436,008 |
| 2011-03-16 | 2011-03-14 | 18.541 | 25,276 | -1,251 | 0.06% | 468,644 |
| 2011-03-15 | 2011-03-11 | 18.861 | 26,527 | -2,503 | 0.07% | 500,319 |
| 2011-03-14 | 2011-03-10 | 19.820 | 29,030 | -2,252 | 0.07% | 575,367 |
| 2011-03-11 | 2011-03-09 | 19.820 | 31,282 | +1,126 | 0.08% | 620,002 |
| 2011-03-10 | 2011-03-08 | 19.500 | 30,156 | +4,380 | 0.08% | 588,044 |
| 2011-03-09 | 2011-03-07 | 19.980 | 25,776 | -3,128 | 0.06% | 514,994 |
| 2011-03-08 | 2011-03-04 | 19.340 | 28,904 | +9,384 | 0.07% | 559,010 |
| 2011-03-03 | 2011-03-01 | 20.139 | 19,520 | -6,256 | 0.05% | 393,122 |
| 2011-03-01 | 2011-02-25 | 19.340 | 25,776 | -1,877 | 0.06% | 498,514 |
| 2011-02-28 | 2011-02-24 | 18.381 | 27,653 | +4,379 | 0.07% | 508,296 |
| 2011-02-25 | 2011-02-23 | 20.459 | 23,274 | +12,013 | 0.06% | 476,165 |
| 2011-02-24 | 2011-02-22 | 22.217 | 11,261 | +3,753 | 0.03% | 250,189 |
| 2011-02-23 | 2011-02-21 | 25.414 | 7,508 | +626 | 0.02% | 190,809 |
| 2011-02-16 | 2011-02-14 | 27.971 | 6,882 | -751 | 0.02% | 192,499 |
| 2011-02-08 | 2011-02-02 | 28.930 | 7,633 | +751 | 0.02% | 220,826 |
| 2011-01-31 | 2011-01-27 | 29.410 | 6,882 | +626 | 0.02% | 202,399 |
| 2011-01-27 | 2011-01-25 | 30.049 | 6,256 | +2,502 | 0.02% | 187,988 |
| 2011-01-20 | 2011-01-18 | 30.369 | 3,754 | -625 | 0.01% | 114,005 |
| 2011-01-06 | 2011-01-04 | 31.488 | 4,379 | -626 | 0.01% | 137,885 |
| 2010-12-16 | 2010-12-14 | 31.168 | 5,005 | -626 | 0.01% | 155,997 |
| 2010-12-10 | 2010-12-08 | 30.049 | 5,631 | -3,128 | 0.01% | 169,208 |
| 2010-12-09 | 2010-12-07 | 30.369 | 8,759 | +626 | 0.02% | 266,002 |
| 2010-12-08 | 2010-12-06 | 31.328 | 8,133 | +1,877 | 0.02% | 254,791 |
| 2010-12-06 | 2010-12-02 | 31.328 | 6,256 | +1,626 | 0.02% | 195,988 |
| 2010-12-03 | 2010-12-01 | 31.808 | 4,630 | -1,251 | 0.01% | 147,269 |
| 2010-12-01 | 2010-11-29 | 31.488 | 5,881 | -626 | 0.02% | 185,180 |
| 2010-11-30 | 2010-11-26 | 30.848 | 6,507 | +1,252 | 0.02% | 200,731 |
| 2010-11-24 | 2010-11-22 | 33.885 | 5,255 | -876 | 0.01% | 178,068 |
| 2010-11-23 | 2010-11-19 | 32.767 | 6,131 | +250 | 0.02% | 200,892 |
| 2010-11-22 | 2010-11-18 | 32.607 | 5,881 | -626 | 0.02% | 191,760 |
| 2010-11-18 | 2010-11-16 | 34.045 | 6,507 | -5,630 | 0.02% | 221,532 |
| 2010-11-17 | 2010-11-15 | 33.885 | 12,137 | -1,252 | 0.03% | 411,267 |
| 2010-11-16 | 2010-11-12 | 33.566 | 13,389 | -1,877 | 0.04% | 449,411 |
| 2010-11-12 | 2010-11-10 | 33.726 | 15,266 | +3,129 | 0.04% | 514,854 |
| 2010-11-11 | 2010-11-09 | 34.365 | 12,137 | -626 | 0.03% | 417,087 |
| 2010-11-09 | 2010-11-05 | 36.443 | 12,763 | +5,005 | 0.03% | 465,119 |
| 2010-11-02 | 2010-10-29 | 32.607 | 7,758 | +3,754 | 0.02% | 252,963 |
| 2010-10-29 | 2010-10-27 | 32.767 | 4,004 | +626 | 0.01% | 131,197 |
| 2010-10-20 | 2010-10-18 | 34.205 | 3,378 | -626 | 0.01% | 115,545 |
| 2010-10-12 | 2010-10-08 | 33.726 | 4,004 | +626 | 0.01% | 135,037 |
| 2010-10-08 | 2010-10-06 | 34.365 | 3,378 | -626 | 0.01% | 116,085 |
| 2010-10-07 | 2010-10-05 | 33.566 | 4,004 | +626 | 0.01% | 134,397 |
| 2010-10-06 | 2010-10-04 | 34.844 | 3,378 | +625 | 0.01% | 117,704 |
| 2010-10-05 | 2010-09-30 | 35.324 | 2,753 | +626 | 0.01% | 97,247 |
| 2010-09-27 | 2010-09-22 | 37.242 | 2,127 | -3,754 | 0.01% | 79,214 |
| 2010-09-16 | 2010-09-14 | 36.922 | 5,881 | -1,251 | 0.02% | 217,140 |
| 2010-09-15 | 2010-09-13 | 37.562 | 7,132 | -376 | 0.02% | 267,890 |
| 2010-09-01 | 2010-08-30 | 32.926 | 7,508 | +2,503 | 0.02% | 247,211 |
| 2010-08-26 | 2010-08-24 | 34.045 | 5,005 | +1,001 | 0.01% | 170,396 |
| 2010-08-19 | 2010-08-17 | 36.123 | 4,004 | +1,877 | 0.01% | 144,637 |
| 2010-08-17 | 2010-08-13 | 37.402 | 2,127 | -1,877 | 0.01% | 79,554 |
| 2010-08-16 | 2010-08-12 | 36.922 | 4,004 | +1,877 | 0.01% | 147,837 |
| 2010-08-04 | 2010-08-02 | 39.640 | 2,127 | -376 | 0.01% | 84,313 |
| 2010-07-26 | 2010-07-22 | 34.844 | 2,503 | -3,753 | 0.01% | 87,216 |
| 2010-07-22 | 2010-07-20 | 34.525 | 6,256 | -1,877 | 0.02% | 215,987 |
| 2010-07-20 | 2010-07-16 | 34.525 | 8,133 | -626 | 0.02% | 280,790 |
| 2010-07-19 | 2010-07-15 | 34.365 | 8,759 | -1,877 | 0.02% | 301,002 |
| 2010-07-16 | 2010-07-14 | 34.205 | 10,636 | -876 | 0.03% | 363,805 |
| 2010-07-15 | 2010-07-13 | 34.205 | 11,512 | -625 | 0.03% | 393,769 |
| 2010-07-12 | 2010-07-08 | 35.164 | 12,137 | -126 | 0.03% | 426,786 |
| 2010-07-09 | 2010-07-07 | 35.324 | 12,263 | -875 | 0.03% | 433,177 |
| 2010-07-08 | 2010-07-06 | 34.205 | 13,138 | -376 | 0.04% | 449,386 |
| 2010-07-07 | 2010-07-05 | 31.967 | 13,514 | -1,251 | 0.04% | 432,007 |
| 2010-07-06 | 2010-07-02 | 33.086 | 14,765 | +250 | 0.04% | 488,518 |
| 2010-07-05 | 2010-06-30 | 32.767 | 14,515 | +1,001 | 0.04% | 475,606 |
| 2010-06-30 | 2010-06-28 | 35.644 | 13,514 | -1,251 | 0.04% | 481,688 |
| 2010-06-29 | 2010-06-25 | 36.603 | 14,765 | -250 | 0.04% | 540,438 |
| 2010-06-28 | 2010-06-24 | 36.603 | 15,015 | +1,501 | 0.04% | 549,588 |
| 2010-06-23 | 2010-06-21 | 37.242 | 13,514 | -1,752 | 0.04% | 503,288 |
| 2010-06-22 | 2010-06-18 | 36.603 | 15,266 | +626 | 0.04% | 558,775 |
| 2010-06-21 | 2010-06-17 | 38.041 | 14,640 | -751 | 0.04% | 556,922 |
| 2010-06-18 | 2010-06-15 | 34.045 | 15,391 | -12,262 | 0.04% | 523,990 |
| 2010-06-17 | 2010-06-14 | 30.049 | 27,653 | +3,378 | 0.07% | 830,953 |
| 2010-06-15 | 2010-06-11 | 28.771 | 24,275 | -3,628 | 0.07% | 698,407 |
| 2010-06-09 | 2010-06-07 | 29.410 | 27,903 | +3,753 | 0.07% | 820,626 |
| 2010-06-08 | 2010-06-04 | 31.168 | 24,150 | +3,504 | 0.06% | 752,711 |
| 2010-06-07 | 2010-06-03 | 29.570 | 20,646 | +5,756 | 0.06% | 610,498 |
| 2010-06-04 | 2010-06-02 | 28.930 | 14,890 | -376 | 0.04% | 430,774 |
| 2010-06-03 | 2010-06-01 | 30.369 | 15,266 | +1,001 | 0.04% | 463,613 |
| 2010-06-01 | 2010-05-28 | 32.447 | 14,265 | -375 | 0.04% | 462,854 |
| 2010-05-31 | 2010-05-27 | 32.767 | 14,640 | -2,753 | 0.04% | 479,702 |
| 2010-05-28 | 2010-05-26 | 30.209 | 17,393 | +6,257 | 0.05% | 525,428 |
| 2010-05-27 | 2010-05-25 | 37.562 | 11,136 | +125 | 0.03% | 418,286 |
| 2010-05-25 | 2010-05-20 | 42.197 | 11,011 | -751 | 0.03% | 464,630 |
| 2010-05-18 | 2010-05-14 | 46.193 | 11,762 | +375 | 0.03% | 543,320 |
| 2010-05-13 | 2010-05-11 | 46.033 | 11,387 | +1,252 | 0.03% | 524,178 |
| 2010-05-12 | 2010-05-10 | 46.193 | 10,135 | +1,877 | 0.03% | 468,164 |
| 2010-05-11 | 2010-05-07 | 46.193 | 8,258 | -1,252 | 0.02% | 381,460 |
| 2010-05-10 | 2010-05-06 | 46.832 | 9,510 | +1,252 | 0.03% | 445,374 |
| 2010-05-04 | 2010-04-30 | 50.349 | 8,258 | -28,279 | 0.02% | 415,779 |
| 2010-05-03 | 2010-04-29 | 50.029 | 36,537 | -14,515 | 0.10% | 1,827,906 |
| 2010-04-30 | 2010-04-28 | 52.746 | 51,052 | -250 | 0.14% | 2,692,795 |
| 2010-04-28 | 2010-04-26 | 54.344 | 51,302 | -1,252 | 0.14% | 2,787,981 |
| 2010-04-27 | 2010-04-23 | 54.824 | 52,554 | +1,001 | 0.14% | 2,881,220 |
| 2010-04-26 | 2010-04-22 | 55.463 | 51,553 | +7,508 | 0.14% | 2,859,302 |
| 2010-04-22 | 2010-04-20 | 51.627 | 44,045 | -1,126 | 0.12% | 2,273,923 |
| 2010-04-20 | 2010-04-16 | 54.984 | 45,171 | +25,651 | 0.12% | 2,483,675 |
| 2010-04-19 | 2010-04-15 | 54.984 | 19,520 | -3,128 | 0.05% | 1,073,284 |
| 2010-04-16 | 2010-04-14 | 54.025 | 22,648 | +11,637 | 0.06% | 1,223,554 |
| 2010-04-15 | 2010-04-13 | 52.267 | 11,011 | -7,883 | 0.03% | 575,508 |
| 2010-04-14 | 2010-04-12 | 51.308 | 18,894 | +9,635 | 0.05% | 969,406 |
| 2010-04-12 | 2010-04-08 | 48.431 | 9,259 | +625 | 0.02% | 448,418 |
| 2010-04-09 | 2010-04-07 | 48.111 | 8,634 | -4,129 | 0.02% | 415,389 |
| 2010-04-08 | 2010-04-01 | 49.390 | 12,763 | -4,254 | 0.03% | 630,359 |
| 2010-04-07 | 2010-03-31 | 48.431 | 17,017 | -17,518 | 0.05% | 824,142 |
| 2010-04-01 | 2010-03-30 | 50.189 | 34,535 | +2,878 | 0.09% | 1,733,268 |
| 2010-03-31 | 2010-03-29 | 45.553 | 31,657 | +3,754 | 0.08% | 1,442,086 |
| 2010-03-30 | 2010-03-26 | 44.754 | 27,903 | +1,626 | 0.07% | 1,248,779 |
| 2010-03-29 | 2010-03-25 | 42.836 | 26,277 | +7,258 | 0.07% | 1,125,608 |
| 2010-03-26 | 2010-03-24 | 39.959 | 19,019 | +5,505 | 0.05% | 759,984 |
| 2010-03-25 | 2010-03-23 | 37.562 | 13,514 | -23,774 | 0.04% | 507,608 |
| 2010-03-24 | 2010-03-22 | 34.844 | 37,288 | -1,126 | 0.10% | 1,299,278 |
| 2010-03-22 | 2010-03-18 | 33.726 | 38,414 | -20,146 | 0.10% | 1,295,533 |
| 2010-03-19 | 2010-03-17 | 34.045 | 58,560 | +35,787 | 0.16% | 1,993,688 |
| 2010-03-18 | 2010-03-16 | 33.246 | 22,773 | -3,128 | 0.06% | 757,112 |
| 2010-03-16 | 2010-03-12 | 33.566 | 25,901 | +5,255 | 0.07% | 869,386 |
| 2010-03-15 | 2010-03-11 | 33.566 | 20,646 | -12,137 | 0.06% | 692,998 |
| 2010-03-12 | 2010-03-10 | 33.246 | 32,783 | +2,002 | 0.09% | 1,089,905 |
| 2010-03-11 | 2010-03-09 | 31.008 | 30,781 | +8,759 | 0.08% | 954,467 |
| 2010-03-10 | 2010-03-08 | 30.529 | 22,022 | +2,502 | 0.06% | 672,306 |
| 2010-03-09 | 2010-03-05 | 30.529 | 19,520 | -2,377 | 0.05% | 595,922 |
| 2010-03-08 | 2010-03-04 | 31.008 | 21,897 | -4,255 | 0.06% | 678,989 |
| 2010-03-05 | 2010-03-03 | 30.689 | 26,152 | +11,512 | 0.07% | 802,570 |
| 2010-03-04 | 2010-03-02 | 30.209 | 14,640 | -250 | 0.04% | 442,262 |
| 2010-03-03 | 2010-03-01 | 29.889 | 14,890 | 0.04% | 445,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy