History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.325 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.211 0 +0
2025-09-26 2025-09-24 0.211 0 +0
2025-09-25 2025-09-23 0.211 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.220 0 +0
2025-09-18 2025-09-16 0.220 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.207 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.207 0 +0
2025-09-10 2025-09-08 0.207 0 +0
2025-09-09 2025-09-05 0.207 0 +0
2025-09-08 2025-09-04 0.207 0 +0
2025-09-05 2025-09-03 0.207 0 +0
2025-09-04 2025-09-02 0.207 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.230 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.232 0 +0
2025-08-21 2025-08-19 0.232 0 +0
2025-08-20 2025-08-18 0.232 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.231 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.219 0 +0
2025-08-07 2025-08-05 0.219 0 +0
2025-08-06 2025-08-04 0.203 0 +0
2025-08-05 2025-08-01 0.203 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.203 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.209 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.209 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.211 0 +0
2025-07-18 2025-07-16 0.211 0 +0
2025-07-17 2025-07-15 0.211 0 +0
2025-07-16 2025-07-14 0.211 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.209 0 +0
2025-07-11 2025-07-09 0.209 0 +0
2025-07-10 2025-07-08 0.209 0 +0
2025-07-09 2025-07-07 0.209 0 +0
2025-07-08 2025-07-04 0.209 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.220 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.220 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.233 0 +0
2025-04-17 2025-04-15 0.233 0 +0
2025-04-16 2025-04-14 0.233 0 +0
2025-04-15 2025-04-11 0.233 0 +0
2025-04-14 2025-04-10 0.233 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.216 0 +0
2025-03-25 2025-03-21 0.216 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.226 0 +0
2025-03-17 2025-03-13 0.226 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.226 0 +0
2025-03-11 2025-03-07 0.226 0 +0
2025-03-10 2025-03-06 0.226 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.224 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.228 0 +0
2025-02-28 2025-02-26 0.229 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.229 0 +0
2025-02-25 2025-02-21 0.229 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.249 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.249 0 +0
2025-01-20 2025-01-16 0.249 0 +0
2025-01-17 2025-01-15 0.249 0 +0
2025-01-16 2025-01-14 0.249 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.228 0 +0
2025-01-10 2025-01-08 0.228 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.225 0 +0
2024-12-30 2024-12-24 0.225 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.228 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.228 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.228 0 +0
2024-12-11 2024-12-09 0.228 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.228 0 +0
2024-12-05 2024-12-03 0.228 0 +0
2024-12-04 2024-12-02 0.228 0 +0
2024-12-03 2024-11-29 0.228 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.201 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.214 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.241 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.244 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.315 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.209 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.221 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.295 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.305 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.365 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.375 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.325 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.265 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.236 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.285 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.285 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.350 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.405 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.425 0 +0
2023-11-29 2023-11-27 0.425 0 +0
2023-11-28 2023-11-24 0.425 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.425 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.435 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.470 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.470 0 +0
2023-10-27 2023-10-25 0.470 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.510 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.680 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.770 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.700 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.770 0 +0
2023-08-03 2023-08-01 0.870 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.880 0 +0
2023-07-12 2023-07-10 0.880 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.860 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.860 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.840 0 +0
2023-06-27 2023-06-23 0.870 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.830 0 +0
2023-06-19 2023-06-15 0.840 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.820 0 +0
2023-06-14 2023-06-12 0.830 0 +0
2023-06-13 2023-06-09 0.830 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.830 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.950 0 +0
2023-05-30 2023-05-25 0.950 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.950 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.950 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 0.950 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.020 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.020 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.020 0 +0
2023-04-18 2023-04-14 1.020 0 +0
2023-04-17 2023-04-13 1.020 0 +0
2023-04-14 2023-04-12 1.010 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.110 0 +0
2023-04-11 2023-04-04 1.110 0 +0
2023-04-06 2023-04-03 1.110 0 +0
2023-04-04 2023-03-31 1.040 0 +0
2023-04-03 2023-03-30 1.040 0 +0
2023-03-31 2023-03-29 1.040 0 +0
2023-03-30 2023-03-28 1.040 0 +0
2023-03-29 2023-03-27 1.030 0 +0
2023-03-28 2023-03-24 1.030 0 +0
2023-03-27 2023-03-23 1.030 0 +0
2023-03-24 2023-03-22 1.030 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.070 0 +0
2023-03-21 2023-03-17 1.070 0 +0
2023-03-20 2023-03-16 1.070 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.030 0 +0
2023-03-14 2023-03-10 1.030 0 +0
2023-03-13 2023-03-09 1.050 0 +0
2023-03-10 2023-03-08 1.050 0 +0
2023-03-09 2023-03-07 1.050 0 +0
2023-03-08 2023-03-06 1.050 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.070 0 +0
2023-03-03 2023-03-01 1.070 0 +0
2023-03-02 2023-02-28 1.070 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.100 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.080 0 +0
2023-02-08 2023-02-06 1.130 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.130 0 +0
2023-02-03 2023-02-01 1.130 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.150 0 +0
2023-01-31 2023-01-27 1.130 0 +0
2023-01-30 2023-01-26 1.160 0 +0
2023-01-27 2023-01-20 1.160 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.110 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.170 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.170 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.150 0 +0
2022-12-28 2022-12-22 1.190 0 +0
2022-12-23 2022-12-21 1.150 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.230 0 +0
2022-12-16 2022-12-14 1.230 0 +0
2022-12-15 2022-12-13 1.240 0 +0
2022-12-14 2022-12-12 1.240 0 +0
2022-12-13 2022-12-09 1.240 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.160 0 +0
2022-12-08 2022-12-06 1.150 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.090 0 +0
2022-12-02 2022-11-30 1.070 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 0.910 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.050 0 +0
2022-11-24 2022-11-22 0.990 0 +0
2022-11-23 2022-11-21 1.130 0 +0
2022-11-22 2022-11-18 1.150 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.030 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 0.810 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.690 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.680 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.880 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.980 0 +0
2022-10-26 2022-10-24 1.100 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.280 0 +0
2022-10-21 2022-10-19 1.240 0 +0
2022-10-20 2022-10-18 1.210 0 +0
2022-10-19 2022-10-17 1.300 0 +0
2022-10-18 2022-10-14 1.320 0 +0
2022-10-17 2022-10-13 1.250 0 +0
2022-10-14 2022-10-12 1.270 0 +0
2022-10-13 2022-10-11 1.220 0 +0
2022-10-12 2022-10-10 1.300 0 +0
2022-10-11 2022-10-07 1.330 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.400 0 +0
2022-10-03 2022-09-29 1.340 0 +0
2022-09-30 2022-09-28 1.400 0 +0
2022-09-29 2022-09-27 1.410 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.350 0 +0
2022-09-26 2022-09-22 1.410 0 +0
2022-09-23 2022-09-21 1.410 0 +0
2022-09-22 2022-09-20 1.460 0 +0
2022-09-21 2022-09-19 1.420 0 +0
2022-09-20 2022-09-16 1.430 0 +0
2022-09-19 2022-09-15 1.390 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.580 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.590 0 +0
2022-09-07 2022-09-05 1.540 0 +0
2022-09-06 2022-09-02 1.620 0 +0
2022-09-05 2022-09-01 1.620 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.660 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.660 0 +0
2022-08-26 2022-08-24 1.660 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.660 0 +0
2022-08-22 2022-08-18 1.670 0 +0
2022-08-19 2022-08-17 1.650 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.690 0 +0
2022-08-16 2022-08-12 1.680 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.670 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.660 0 +0
2022-08-09 2022-08-05 1.660 0 +0
2022-08-08 2022-08-04 1.640 0 +0
2022-08-05 2022-08-03 1.640 0 +0
2022-08-04 2022-08-02 1.590 0 +0
2022-08-03 2022-08-01 1.690 0 +0
2022-08-02 2022-07-29 1.690 0 +0
2022-08-01 2022-07-28 1.670 0 +0
2022-07-29 2022-07-27 1.660 0 +0
2022-07-28 2022-07-26 1.640 0 +0
2022-07-27 2022-07-25 1.550 0 +0
2022-07-26 2022-07-22 1.490 0 +0
2022-07-25 2022-07-21 1.440 0 +0
2022-07-22 2022-07-20 1.420 0 +0
2022-07-21 2022-07-19 1.410 0 +0
2022-07-20 2022-07-18 1.430 0 +0
2022-07-19 2022-07-15 1.440 0 +0
2022-07-18 2022-07-14 1.530 0 +0
2022-07-15 2022-07-13 1.530 0 +0
2022-07-14 2022-07-12 1.510 0 +0
2022-07-13 2022-07-11 1.540 0 +0
2022-07-12 2022-07-08 1.460 0 +0
2022-07-11 2022-07-07 1.500 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.510 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.600 0 +0
2022-06-27 2022-06-23 1.600 0 +0
2022-06-24 2022-06-22 1.720 0 +0
2022-06-23 2022-06-21 1.750 0 +0
2022-06-22 2022-06-20 1.770 0 +0
2022-06-21 2022-06-17 1.790 0 +0
2022-06-20 2022-06-16 1.670 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.820 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.820 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.770 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.700 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.680 0 +0
2022-06-02 2022-05-31 1.820 0 +0
2022-06-01 2022-05-30 1.650 0 +0
2022-05-31 2022-05-27 1.590 0 +0
2022-05-30 2022-05-26 1.600 0 +0
2022-05-27 2022-05-25 1.610 0 +0
2022-05-26 2022-05-24 1.610 0 +0
2022-05-25 2022-05-23 1.510 0 +0
2022-05-24 2022-05-20 1.520 0 +0
2022-05-23 2022-05-19 1.690 0 +0
2022-05-20 2022-05-18 1.700 0 +0
2022-05-19 2022-05-17 1.700 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.620 0 +0
2022-05-16 2022-05-12 1.560 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.530 0 +0
2022-05-11 2022-05-06 1.470 0 +0
2022-05-10 2022-05-05 1.460 0 +0
2022-05-06 2022-05-04 1.550 0 +0
2022-05-05 2022-05-03 1.550 0 +0
2022-05-04 2022-04-29 1.550 0 +0
2022-05-03 2022-04-28 1.480 0 +0
2022-04-29 2022-04-27 1.500 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.600 0 +0
2022-04-26 2022-04-22 1.480 0 +0
2022-04-25 2022-04-21 1.550 0 +0
2022-04-22 2022-04-20 1.550 0 +0
2022-04-21 2022-04-19 1.590 0 +0
2022-04-20 2022-04-14 1.510 0 +0
2022-04-19 2022-04-13 1.510 0 +0
2022-04-14 2022-04-12 1.580 0 +0
2022-04-13 2022-04-11 1.580 0 +0
2022-04-12 2022-04-08 1.620 0 +0
2022-04-11 2022-04-07 1.620 0 +0
2022-04-08 2022-04-06 1.620 0 +0
2022-04-07 2022-04-04 1.630 0 +0
2022-04-06 2022-04-01 1.550 0 +0
2022-04-04 2022-03-31 1.370 0 +0
2022-04-01 2022-03-30 1.380 0 +0
2022-03-31 2022-03-29 1.400 0 +0
2022-03-30 2022-03-28 1.400 0 +0
2022-03-29 2022-03-25 1.500 0 +0
2022-03-28 2022-03-24 1.500 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.400 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.340 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.360 0 +0
2022-03-14 2022-03-10 1.410 0 +0
2022-03-11 2022-03-09 1.430 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.460 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.460 0 +0
2022-03-03 2022-03-01 1.570 0 +0
2022-03-02 2022-02-28 1.570 0 +0
2022-03-01 2022-02-25 1.570 0 +0
2022-02-28 2022-02-24 1.570 0 +0
2022-02-25 2022-02-23 1.580 0 +0
2022-02-24 2022-02-22 1.580 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.580 0 +0
2022-02-21 2022-02-17 1.580 0 +0
2022-02-18 2022-02-16 1.610 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.580 0 +0
2022-02-10 2022-02-08 1.700 0 +0
2022-02-09 2022-02-07 1.600 0 +0
2022-02-08 2022-02-04 1.550 0 +0
2022-02-07 2022-01-31 1.540 0 +0
2022-02-04 2022-01-27 1.540 0 +0
2022-01-28 2022-01-26 1.530 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.370 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.370 0 +0
2022-01-20 2022-01-18 1.370 0 +0
2022-01-19 2022-01-17 1.370 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.310 0 +0
2022-01-12 2022-01-10 1.310 0 +0
2022-01-11 2022-01-07 1.350 0 +0
2022-01-10 2022-01-06 1.300 0 +0
2022-01-07 2022-01-05 1.350 0 +0
2022-01-06 2022-01-04 1.350 0 +0
2022-01-05 2022-01-03 1.280 0 +0
2022-01-04 2021-12-31 1.310 0 +0
2022-01-03 2021-12-29 1.310 0 +0
2021-12-30 2021-12-28 1.350 0 +0
2021-12-29 2021-12-24 1.340 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.350 0 +0
2021-12-22 2021-12-20 1.350 0 +0
2021-12-21 2021-12-17 1.300 0 +0
2021-12-20 2021-12-16 1.390 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.380 0 +0
2021-12-14 2021-12-10 1.420 0 +0
2021-12-13 2021-12-09 1.200 0 +0
2021-12-10 2021-12-08 1.250 0 +0
2021-12-09 2021-12-07 1.070 0 +0
2021-12-08 2021-12-06 1.110 0 +0
2021-12-07 2021-12-03 1.260 0 +0
2021-12-06 2021-12-02 1.340 0 +0
2021-12-03 2021-12-01 1.400 0 +0
2021-12-02 2021-11-30 1.400 0 +0
2021-12-01 2021-11-29 1.700 0 +0
2021-11-30 2021-11-26 1.690 0 +0
2021-11-29 2021-11-25 1.250 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.210 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.220 0 +0
2021-11-22 2021-11-18 1.210 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.210 0 +0
2021-11-17 2021-11-15 1.210 0 +0
2021-11-16 2021-11-12 1.200 0 +0
2021-11-15 2021-11-11 1.210 0 +0
2021-11-12 2021-11-10 1.220 0 +0
2021-11-11 2021-11-09 1.210 0 +0
2021-11-10 2021-11-08 1.210 0 +0
2021-11-09 2021-11-05 1.210 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.220 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.200 0 +0
2021-11-02 2021-10-29 1.180 0 +0
2021-11-01 2021-10-28 1.180 0 +0
2021-10-29 2021-10-27 1.190 0 +0
2021-10-28 2021-10-26 1.190 0 +0
2021-10-27 2021-10-25 1.180 0 +0
2021-10-26 2021-10-22 1.190 0 +0
2021-10-25 2021-10-21 1.190 0 +0
2021-10-22 2021-10-20 1.200 0 +0
2021-10-21 2021-10-19 1.200 0 +0
2021-10-20 2021-10-18 1.220 0 +0
2021-10-19 2021-10-15 1.210 0 +0
2021-10-18 2021-10-12 1.210 0 +0
2021-10-15 2021-10-11 1.210 0 +0
2021-10-12 2021-10-08 1.210 0 +0
2021-10-11 2021-10-07 1.230 0 +0
2021-10-08 2021-10-06 1.240 0 +0
2021-10-07 2021-10-05 1.350 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.180 0 +0
2021-09-30 2021-09-28 1.100 0 +0
2021-09-29 2021-09-27 1.100 0 +0
2021-09-28 2021-09-24 1.140 0 +0
2021-09-27 2021-09-23 1.060 0 +0
2021-09-24 2021-09-21 1.060 0 +0
2021-09-23 2021-09-20 1.060 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.010 0 +0
2021-09-17 2021-09-15 1.010 0 +0
2021-09-16 2021-09-14 1.070 0 +0
2021-09-15 2021-09-13 1.070 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.100 0 +0
2021-09-10 2021-09-08 1.010 0 +0
2021-09-09 2021-09-07 1.010 0 +0
2021-09-08 2021-09-06 1.170 0 +0
2021-09-07 2021-09-03 1.160 0 +0
2021-09-06 2021-09-02 1.050 0 +0
2021-09-03 2021-09-01 1.050 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.100 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.850 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.900 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.890 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.890 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.890 0 +0
2021-08-12 2021-08-10 0.920 0 +0
2021-08-11 2021-08-09 0.920 0 +0
2021-08-10 2021-08-06 0.760 0 +0
2021-08-09 2021-08-05 0.730 0 +0
2021-08-06 2021-08-04 0.890 0 +0
2021-08-05 2021-08-03 0.890 0 +0
2021-08-04 2021-08-02 0.890 0 +0
2021-08-03 2021-07-30 0.890 0 +0
2021-08-02 2021-07-29 0.920 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.770 0 +0
2021-07-28 2021-07-26 0.770 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.770 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.660 0 +0
2021-07-19 2021-07-15 0.700 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.700 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.750 0 +0
2021-07-07 2021-07-05 0.780 0 +0
2021-07-06 2021-07-02 0.770 0 +0
2021-07-05 2021-06-30 0.850 0 +0
2021-07-02 2021-06-29 0.850 0 +0
2021-06-30 2021-06-28 0.850 0 +0
2021-06-29 2021-06-25 0.850 0 +0
2021-06-28 2021-06-24 0.840 0 +0
2021-06-25 2021-06-23 0.940 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.940 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.900 0 +0
2021-06-17 2021-06-15 0.900 0 +0
2021-06-16 2021-06-11 0.900 0 +0
2021-06-15 2021-06-10 0.940 0 +0
2021-06-11 2021-06-09 0.950 0 +0
2021-06-10 2021-06-08 0.950 0 +0
2021-06-09 2021-06-07 0.950 0 +0
2021-06-08 2021-06-04 0.870 0 +0
2021-06-07 2021-06-03 0.870 0 +0
2021-06-04 2021-06-02 0.870 0 +0
2021-06-03 2021-06-01 0.870 0 +0
2021-06-02 2021-05-31 0.870 0 +0
2021-06-01 2021-05-28 0.870 0 +0
2021-05-31 2021-05-27 0.870 0 +0
2021-05-28 2021-05-26 0.940 0 +0
2021-05-27 2021-05-25 0.950 0 +0
2021-05-26 2021-05-24 0.960 0 +0
2021-05-25 2021-05-21 0.850 0 +0
2021-05-24 2021-05-20 0.940 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.950 0 +0
2021-05-18 2021-05-14 0.900 0 +0
2021-05-17 2021-05-13 0.920 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.920 0 +0
2021-05-12 2021-05-10 0.920 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.930 0 +0
2021-05-07 2021-05-05 0.990 0 +0
2021-05-06 2021-05-04 0.990 0 +0
2021-05-05 2021-05-03 1.000 0 +0
2021-05-04 2021-04-30 1.000 0 +0
2021-05-03 2021-04-29 1.000 0 +0
2021-04-30 2021-04-28 1.000 0 +0
2021-04-29 2021-04-27 0.990 0 +0
2021-04-28 2021-04-26 0.990 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.890 0 +0
2021-04-23 2021-04-21 0.860 0 +0
2021-04-22 2021-04-20 0.950 0 +0
2021-04-21 2021-04-19 0.950 0 +0
2021-04-20 2021-04-16 0.960 0 +0
2021-04-19 2021-04-15 0.850 0 +0
2021-04-16 2021-04-14 0.810 0 +0
2021-04-15 2021-04-13 0.810 0 +0
2021-04-14 2021-04-12 0.750 0 +0
2021-04-13 2021-04-09 0.750 0 +0
2021-04-12 2021-04-08 0.750 0 +0
2021-04-09 2021-04-07 0.750 0 +0
2021-04-08 2021-04-01 0.750 0 +0
2021-04-07 2021-03-31 0.750 0 +0
2021-04-01 2021-03-30 0.800 0 +0
2021-03-31 2021-03-29 0.800 0 +0
2021-03-30 2021-03-26 0.800 0 +0
2021-03-29 2021-03-25 0.820 0 +0
2021-03-26 2021-03-24 0.820 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.780 0 +0
2021-03-23 2021-03-19 0.760 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.800 0 +0
2021-03-18 2021-03-16 0.750 0 +0
2021-03-17 2021-03-15 0.760 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.840 0 +0
2021-03-12 2021-03-10 0.910 0 +0
2021-03-11 2021-03-09 0.910 0 +0
2021-03-10 2021-03-08 0.820 0 +0
2021-03-09 2021-03-05 0.820 0 +0
2021-03-08 2021-03-04 0.900 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.900 0 +0
2021-03-03 2021-03-01 0.840 0 +0
2021-03-02 2021-02-26 0.850 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.810 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.830 0 +0
2021-02-23 2021-02-19 0.830 0 +0
2021-02-22 2021-02-18 0.830 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.940 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.940 0 +0
2021-02-10 2021-02-08 0.960 0 +0
2021-02-09 2021-02-05 0.960 0 +0
2021-02-08 2021-02-04 0.830 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.800 0 +0
2021-02-03 2021-02-01 0.900 0 +0
2021-02-02 2021-01-29 0.900 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.890 0 +0
2021-01-28 2021-01-26 0.900 0 +0
2021-01-27 2021-01-25 0.720 0 +0
2021-01-26 2021-01-22 0.820 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.840 0 +0
2021-01-21 2021-01-19 0.900 0 +0
2021-01-20 2021-01-18 0.900 0 +0
2021-01-19 2021-01-15 0.920 0 +0
2021-01-18 2021-01-14 0.930 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 1.080 0 +0
2021-01-13 2021-01-11 1.020 0 +0
2021-01-12 2021-01-08 1.140 0 +0
2021-01-11 2021-01-07 1.190 0 +0
2021-01-08 2021-01-06 1.050 0 +0
2021-01-07 2021-01-05 1.060 0 +0
2021-01-06 2021-01-04 1.030 0 +0
2021-01-05 2020-12-31 1.000 0 +0
2021-01-04 2020-12-29 1.000 0 +0
2020-12-30 2020-12-28 1.000 0 +0
2020-12-29 2020-12-24 1.000 0 +0
2020-12-28 2020-12-22 1.000 0 +0
2020-12-23 2020-12-21 1.000 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.900 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.900 0 +0
2020-12-15 2020-12-11 0.900 0 +0
2020-12-14 2020-12-10 0.900 0 +0
2020-12-11 2020-12-09 0.900 0 +0
2020-12-10 2020-12-08 0.900 0 +0
2020-12-09 2020-12-07 0.900 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.900 0 +0
2020-12-03 2020-12-01 0.900 0 +0
2020-12-02 2020-11-30 0.900 0 +0
2020-12-01 2020-11-27 0.900 0 +0
2020-11-30 2020-11-26 0.900 0 +0
2020-11-27 2020-11-25 0.900 0 +0
2020-11-26 2020-11-24 0.900 0 +0
2020-11-25 2020-11-23 0.900 0 +0
2020-11-24 2020-11-20 0.900 0 +0
2020-11-23 2020-11-19 0.900 0 +0
2020-11-20 2020-11-18 0.900 0 +0
2020-11-19 2020-11-17 0.900 0 +0
2020-11-18 2020-11-16 0.900 0 +0
2020-11-17 2020-11-13 0.900 0 +0
2020-11-16 2020-11-12 0.900 0 +0
2020-11-13 2020-11-11 0.900 0 +0
2020-11-12 2020-11-10 0.900 0 +0
2020-11-11 2020-11-09 0.900 0 +0
2020-11-10 2020-11-06 0.900 0 +0
2020-11-09 2020-11-05 0.900 0 +0
2020-11-06 2020-11-04 0.900 0 +0
2020-11-05 2020-11-03 0.900 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.900 0 +0
2020-11-02 2020-10-29 0.900 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.900 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.900 0 +0
2020-10-23 2020-10-21 0.900 0 +0
2020-10-22 2020-10-20 0.900 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.900 0 +0
2020-10-19 2020-10-15 0.900 0 +0
2020-10-16 2020-10-14 0.900 0 +0
2020-10-15 2020-10-12 0.900 0 +0
2020-10-14 2020-10-09 0.900 0 +0
2020-10-12 2020-10-08 0.900 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.900 0 +0
2020-10-07 2020-10-05 0.900 0 +0
2020-10-06 2020-09-30 0.900 0 +0
2020-10-05 2020-09-29 0.900 0 +0
2020-09-30 2020-09-28 0.900 0 +0
2020-09-29 2020-09-25 0.900 0 +0
2020-09-28 2020-09-24 0.920 0 +0
2020-09-25 2020-09-23 0.920 0 +0
2020-09-24 2020-09-22 0.900 0 +0
2020-09-23 2020-09-21 0.860 0 +0
2020-09-22 2020-09-18 0.950 0 +0
2020-09-21 2020-09-17 0.880 0 +0
2020-09-18 2020-09-16 0.900 0 +0
2020-09-17 2020-09-15 0.950 0 +0
2020-09-16 2020-09-14 0.980 0 +0
2020-09-15 2020-09-11 1.000 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.020 0 +0
2020-09-09 2020-09-07 0.900 0 +0
2020-09-08 2020-09-04 0.890 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.850 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.840 0 +0
2020-08-31 2020-08-27 0.840 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.860 0 +0
2020-08-26 2020-08-24 0.860 0 +0
2020-08-25 2020-08-21 0.880 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 0.950 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.840 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.920 0 +0
2020-08-14 2020-08-12 0.920 0 +0
2020-08-13 2020-08-11 0.980 0 +0
2020-08-12 2020-08-10 1.000 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.050 0 +0
2020-08-07 2020-08-05 1.100 0 +0
2020-08-06 2020-08-04 0.900 0 +0
2020-08-05 2020-08-03 0.850 0 +0
2020-08-04 2020-07-31 0.890 0 +0
2020-08-03 2020-07-30 0.980 0 +0
2020-07-31 2020-07-29 1.000 0 +0
2020-07-30 2020-07-28 1.000 0 +0
2020-07-29 2020-07-27 0.930 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.810 0 +0
2020-07-24 2020-07-22 0.930 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.840 0 +0
2020-07-21 2020-07-17 0.840 0 +0
2020-07-20 2020-07-16 0.840 0 +0
2020-07-17 2020-07-15 0.840 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.870 0 +0
2020-07-14 2020-07-10 0.980 0 +0
2020-07-13 2020-07-09 1.050 0 +0
2020-07-10 2020-07-08 1.000 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 1.170 0 +0
2020-07-07 2020-07-03 1.230 0 +0
2020-07-06 2020-07-02 1.120 0 +0
2020-07-03 2020-06-30 1.160 0 +0
2020-07-02 2020-06-29 1.160 0 +0
2020-06-30 2020-06-26 1.160 0 +0
2020-06-29 2020-06-24 1.160 0 +0
2020-06-26 2020-06-23 1.160 0 +0
2020-06-24 2020-06-22 1.200 0 +0
2020-06-23 2020-06-19 1.170 0 +0
2020-06-22 2020-06-18 1.280 0 +0
2020-06-19 2020-06-17 1.320 0 +0
2020-06-18 2020-06-16 1.330 0 +0
2020-06-17 2020-06-15 1.350 0 +0
2020-06-16 2020-06-12 1.420 0 +0
2020-06-15 2020-06-11 1.220 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.270 0 +0
2020-06-10 2020-06-08 1.260 0 +0
2020-06-09 2020-06-05 1.300 0 +0
2020-06-08 2020-06-04 1.300 0 +0
2020-06-05 2020-06-03 1.310 0 +0
2020-06-04 2020-06-02 1.320 0 +0
2020-06-03 2020-06-01 1.250 0 +0
2020-06-02 2020-05-29 1.270 0 +0
2020-06-01 2020-05-28 1.270 0 +0
2020-05-29 2020-05-27 1.260 0 +0
2020-05-28 2020-05-26 1.210 0 +0
2020-05-27 2020-05-25 1.210 0 +0
2020-05-26 2020-05-22 1.210 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.330 0 +0
2020-05-21 2020-05-19 1.500 0 +0
2020-05-20 2020-05-18 1.420 0 +0
2020-05-19 2020-05-15 1.420 0 +0
2020-05-18 2020-05-14 1.430 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.460 0 +0
2020-05-13 2020-05-11 1.420 0 +0
2020-05-12 2020-05-08 1.430 0 +0
2020-05-11 2020-05-07 1.410 0 +0
2020-05-08 2020-05-06 1.410 0 +0
2020-05-07 2020-05-05 1.360 0 +0
2020-05-06 2020-05-04 1.390 0 +0
2020-05-05 2020-04-29 1.310 0 +0
2020-05-04 2020-04-28 1.310 0 +0
2020-04-29 2020-04-27 1.390 0 +0
2020-04-28 2020-04-24 1.350 0 +0
2020-04-27 2020-04-23 1.340 0 +0
2020-04-24 2020-04-22 1.280 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.320 0 +0
2020-04-21 2020-04-17 1.290 0 +0
2020-04-20 2020-04-16 1.290 0 +0
2020-04-17 2020-04-15 1.220 0 +0
2020-04-16 2020-04-14 1.350 0 +0
2020-04-15 2020-04-09 1.380 0 +0
2020-04-14 2020-04-08 1.390 0 +0
2020-04-09 2020-04-07 1.330 0 +0
2020-04-08 2020-04-06 1.330 0 +0
2020-04-07 2020-04-03 1.330 0 +0
2020-04-06 2020-04-02 1.330 0 +0
2020-04-03 2020-04-01 1.330 0 +0
2020-04-02 2020-03-31 1.330 0 +0
2020-04-01 2020-03-30 1.260 0 +0
2020-03-31 2020-03-27 1.350 0 +0
2020-03-30 2020-03-26 1.250 0 +0
2020-03-27 2020-03-25 1.250 0 +0
2020-03-26 2020-03-24 1.430 0 +0
2020-03-25 2020-03-23 1.230 0 +0
2020-03-24 2020-03-20 1.380 0 +0
2020-03-23 2020-03-19 1.380 0 +0
2020-03-20 2020-03-18 1.210 0 +0
2020-03-19 2020-03-17 1.340 0 +0
2020-03-18 2020-03-16 1.430 0 +0
2020-03-17 2020-03-13 1.430 0 +0
2020-03-16 2020-03-12 1.430 0 +0
2020-03-13 2020-03-11 1.430 0 +0
2020-03-12 2020-03-10 1.430 0 +0
2020-03-11 2020-03-09 1.430 0 +0
2020-03-10 2020-03-06 1.430 0 +0
2020-03-09 2020-03-05 1.460 0 +0
2020-03-06 2020-03-04 1.460 0 +0
2020-03-05 2020-03-03 1.450 0 +0
2020-03-04 2020-03-02 1.430 0 +0
2020-03-03 2020-02-28 1.350 0 +0
2020-03-02 2020-02-27 1.350 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.360 0 +0
2020-02-26 2020-02-24 1.380 0 +0
2020-02-25 2020-02-21 1.550 0 +0
2020-02-24 2020-02-20 1.480 0 +0
2020-02-21 2020-02-19 1.480 0 +0
2020-02-20 2020-02-18 1.480 0 +0
2020-02-19 2020-02-17 1.460 0 +0
2020-02-18 2020-02-14 1.480 0 +0
2020-02-17 2020-02-13 1.490 0 +0
2020-02-14 2020-02-12 1.330 0 +0
2020-02-13 2020-02-11 1.330 0 +0
2020-02-12 2020-02-10 1.350 0 +0
2020-02-11 2020-02-07 1.350 0 +0
2020-02-10 2020-02-06 1.350 0 +0
2020-02-07 2020-02-05 1.470 0 +0
2020-02-06 2020-02-04 1.470 0 +0
2020-02-05 2020-02-03 1.470 0 +0
2020-02-04 2020-01-31 1.380 0 +0
2020-02-03 2020-01-30 1.380 0 +0
2020-01-31 2020-01-29 1.380 0 +0
2020-01-30 2020-01-24 1.390 0 +0
2020-01-29 2020-01-22 1.450 0 +0
2020-01-23 2020-01-21 1.320 0 +0
2020-01-22 2020-01-20 1.410 0 +0
2020-01-21 2020-01-17 1.410 0 +0
2020-01-20 2020-01-16 1.490 0 +0
2020-01-17 2020-01-15 1.470 0 +0
2020-01-16 2020-01-14 1.400 0 +0
2020-01-15 2020-01-13 1.400 0 +0
2020-01-14 2020-01-10 1.400 0 +0
2020-01-13 2020-01-09 1.260 0 +0
2020-01-10 2020-01-08 1.280 0 +0
2020-01-09 2020-01-07 1.250 0 +0
2020-01-08 2020-01-06 1.210 0 +0
2020-01-07 2020-01-03 1.210 0 +0
2020-01-06 2020-01-02 1.400 0 +0
2020-01-03 2019-12-31 1.550 0 +0
2020-01-02 2019-12-27 1.220 0 +0
2019-12-30 2019-12-24 1.240 0 +0
2019-12-27 2019-12-20 1.310 0 +0
2019-12-23 2019-12-19 1.120 0 +0
2019-12-20 2019-12-18 1.250 0 +0
2019-12-19 2019-12-17 1.250 0 +0
2019-12-18 2019-12-16 1.250 0 +0
2019-12-17 2019-12-13 1.250 0 +0
2019-12-16 2019-12-12 1.170 0 +0
2019-12-13 2019-12-11 1.120 0 +0
2019-12-12 2019-12-10 1.070 0 +0
2019-12-11 2019-12-09 1.090 0 +0
2019-12-10 2019-12-06 1.090 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.190 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.200 0 +0
2019-12-02 2019-11-28 1.200 0 +0
2019-11-29 2019-11-27 1.150 0 +0
2019-11-28 2019-11-26 1.130 0 +0
2019-11-27 2019-11-25 1.240 0 +0
2019-11-26 2019-11-22 1.210 0 +0
2019-11-25 2019-11-21 1.240 0 +0
2019-11-22 2019-11-20 1.260 0 +0
2019-11-21 2019-11-19 1.280 0 +0
2019-11-20 2019-11-18 1.250 0 +0
2019-11-19 2019-11-15 1.240 0 +0
2019-11-18 2019-11-14 1.200 0 +0
2019-11-15 2019-11-13 1.190 0 +0
2019-11-14 2019-11-12 1.210 0 +0
2019-11-13 2019-11-11 1.220 0 +0
2019-11-12 2019-11-08 1.220 0 +0
2019-11-11 2019-11-07 1.230 0 +0
2019-11-08 2019-11-06 1.210 0 +0
2019-11-07 2019-11-05 1.290 0 +0
2019-11-06 2019-11-04 1.330 0 +0
2019-11-05 2019-11-01 1.330 0 +0
2019-11-04 2019-10-31 1.330 0 +0
2019-11-01 2019-10-30 1.350 0 +0
2019-10-31 2019-10-29 1.310 0 +0
2019-10-30 2019-10-28 1.300 0 +0
2019-10-29 2019-10-25 1.360 0 +0
2019-10-28 2019-10-24 1.280 0 +0
2019-10-25 2019-10-23 1.280 0 +0
2019-10-24 2019-10-22 1.320 0 +0
2019-10-23 2019-10-21 1.370 0 +0
2019-10-22 2019-10-18 1.500 0 +0
2019-10-21 2019-10-17 1.510 0 +0
2019-10-18 2019-10-16 1.490 0 +0
2019-10-17 2019-10-15 1.510 0 +0
2019-10-16 2019-10-14 1.550 0 +0
2019-10-15 2019-10-11 1.550 0 +0
2019-10-14 2019-10-10 1.520 0 +0
2019-10-11 2019-10-09 1.600 0 +0
2019-10-10 2019-10-08 1.640 0 +0
2019-10-09 2019-10-04 1.680 0 +0
2019-10-08 2019-10-03 1.650 0 +0
2019-10-04 2019-10-02 1.660 0 +0
2019-10-03 2019-09-30 1.730 0 +0
2019-10-02 2019-09-27 1.740 0 +0
2019-09-30 2019-09-26 1.740 0 +0
2019-09-27 2019-09-25 1.740 0 +0
2019-09-26 2019-09-24 1.760 0 +0
2019-09-25 2019-09-23 1.760 0 +0
2019-09-24 2019-09-20 1.760 0 +0
2019-09-23 2019-09-19 1.650 0 +0
2019-09-20 2019-09-18 1.650 0 +0
2019-09-19 2019-09-17 1.630 0 +0
2019-09-18 2019-09-16 1.630 0 +0
2019-09-17 2019-09-13 1.660 0 +0
2019-09-16 2019-09-12 1.690 0 +0
2019-09-13 2019-09-11 1.630 0 +0
2019-09-12 2019-09-10 1.770 0 +0
2019-09-11 2019-09-09 1.790 0 +0
2019-09-10 2019-09-06 1.790 0 +0
2019-09-09 2019-09-05 1.800 0 +0
2019-09-06 2019-09-04 1.800 0 +0
2019-09-05 2019-09-03 1.810 0 +0
2019-09-04 2019-09-02 1.810 0 +0
2019-09-03 2019-08-30 1.830 0 +0
2019-09-02 2019-08-29 1.830 0 +0
2019-08-30 2019-08-28 1.840 0 +0
2019-08-29 2019-08-27 1.770 0 +0
2019-08-28 2019-08-26 1.740 0 +0
2019-08-27 2019-08-23 1.740 0 +0
2019-08-26 2019-08-22 1.720 0 +0
2019-08-23 2019-08-21 1.770 0 +0
2019-08-22 2019-08-20 1.820 0 +0
2019-08-21 2019-08-19 1.980 0 +0
2019-08-20 2019-08-16 1.980 0 +0
2019-08-19 2019-08-15 1.900 0 +0
2019-08-16 2019-08-14 1.980 0 +0
2019-08-15 2019-08-13 1.860 0 +0
2019-08-14 2019-08-12 1.770 0 +0
2019-08-13 2019-08-09 1.790 0 +0
2019-08-12 2019-08-08 1.740 0 +0
2019-08-09 2019-08-07 1.770 0 +0
2019-08-08 2019-08-06 1.690 0 +0
2019-08-07 2019-08-05 1.690 0 +0
2019-08-06 2019-08-02 1.700 0 +0
2019-08-05 2019-08-01 1.700 0 +0
2019-08-02 2019-07-31 1.700 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.710 0 +0
2019-07-30 2019-07-26 1.740 0 +0
2019-07-29 2019-07-25 1.790 0 +0
2019-07-26 2019-07-24 1.760 0 +0
2019-07-25 2019-07-23 1.790 0 +0
2019-07-24 2019-07-22 1.790 0 +0
2019-07-23 2019-07-19 1.800 0 +0
2019-07-22 2019-07-18 1.800 0 +0
2019-07-19 2019-07-17 1.800 0 +0
2019-07-18 2019-07-16 1.810 0 +0
2019-07-17 2019-07-15 1.820 0 +0
2019-07-16 2019-07-12 1.840 0 +0
2019-07-15 2019-07-11 1.840 0 +0
2019-07-12 2019-07-10 1.850 0 +0
2019-07-11 2019-07-09 1.840 0 +0
2019-07-10 2019-07-08 1.840 0 +0
2019-07-09 2019-07-05 1.840 0 +0
2019-07-08 2019-07-04 1.920 0 +0
2019-07-05 2019-07-03 1.990 0 +0
2019-07-04 2019-07-02 1.950 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.000 0 +0
2019-06-28 2019-06-26 2.030 0 +0
2019-06-27 2019-06-25 2.050 0 +0
2019-06-26 2019-06-24 2.050 0 +0
2019-06-25 2019-06-21 2.080 0 +0
2019-06-24 2019-06-20 2.140 0 +0
2019-06-21 2019-06-19 2.150 0 +0
2019-06-20 2019-06-18 2.170 0 +0
2019-06-19 2019-06-17 2.160 0 +0
2019-06-18 2019-06-14 2.180 0 +0
2019-06-17 2019-06-13 2.160 0 +0
2019-06-14 2019-06-12 2.160 0 +0
2019-06-13 2019-06-11 2.130 0 +0
2019-06-12 2019-06-10 2.200 0 +0
2019-06-11 2019-06-06 2.190 0 +0
2019-06-10 2019-06-05 2.200 0 +0
2019-06-06 2019-06-04 2.260 0 +0
2019-06-05 2019-06-03 2.260 0 +0
2019-06-04 2019-05-31 2.240 0 +0
2019-06-03 2019-05-30 2.300 0 +0
2019-05-31 2019-05-29 2.280 0 +0
2019-05-30 2019-05-28 2.300 0 +0
2019-05-29 2019-05-27 2.280 0 +0
2019-05-28 2019-05-24 2.220 0 +0
2019-05-27 2019-05-23 2.220 0 +0
2019-05-24 2019-05-22 2.200 0 +0
2019-05-23 2019-05-21 2.190 0 +0
2019-05-22 2019-05-20 2.190 0 +0
2019-05-21 2019-05-17 2.100 0 +0
2019-05-20 2019-05-16 2.060 0 +0
2019-05-17 2019-05-15 2.030 0 +0
2019-05-16 2019-05-14 2.020 0 +0
2019-05-15 2019-05-10 2.000 0 +0
2019-05-14 2019-05-09 2.000 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 1.980 0 +0
2019-05-08 2019-05-06 1.980 0 +0
2019-05-07 2019-05-03 2.000 0 +0
2019-05-06 2019-05-02 2.000 0 +0
2019-05-03 2019-04-30 2.000 0 +0
2019-05-02 2019-04-29 2.000 0 +0
2019-04-30 2019-04-26 2.000 0 +0
2019-04-29 2019-04-25 2.000 0 +0
2019-04-26 2019-04-24 2.000 0 +0
2019-04-25 2019-04-23 2.010 0 +0
2019-04-24 2019-04-18 1.980 0 +0
2019-04-23 2019-04-17 2.000 0 +0
2019-04-18 2019-04-16 2.050 0 +0
2019-04-17 2019-04-15 2.070 0 +0
2019-04-16 2019-04-12 2.100 0 +0
2019-04-15 2019-04-11 2.060 0 +0
2019-04-12 2019-04-10 2.060 0 +0
2019-04-11 2019-04-09 2.100 0 +0
2019-04-10 2019-04-08 2.110 0 +0
2019-04-09 2019-04-04 2.100 0 +0
2019-04-08 2019-04-03 2.080 0 +0
2019-04-04 2019-04-02 2.090 0 +0
2019-04-03 2019-04-01 2.080 0 +0
2019-04-02 2019-03-29 2.050 0 +0
2019-04-01 2019-03-28 2.060 0 +0
2019-03-29 2019-03-27 2.060 0 +0
2019-03-28 2019-03-26 2.050 0 +0
2019-03-27 2019-03-25 2.130 0 +0
2019-03-26 2019-03-22 2.090 0 +0
2019-03-25 2019-03-21 2.070 0 +0
2019-03-22 2019-03-20 2.050 0 +0
2019-03-21 2019-03-19 2.200 0 +0
2019-03-20 2019-03-18 2.190 0 +0
2019-03-19 2019-03-15 2.130 0 +0
2019-03-18 2019-03-14 2.180 0 +0
2019-03-15 2019-03-13 2.240 0 +0
2019-03-14 2019-03-12 2.200 0 +0
2019-03-13 2019-03-11 2.260 0 +0
2019-03-12 2019-03-08 2.370 0 +0
2019-03-11 2019-03-07 2.360 0 +0
2019-03-08 2019-03-06 2.360 0 +0
2019-03-07 2019-03-05 2.390 0 +0
2019-03-06 2019-03-04 2.380 0 +0
2019-03-05 2019-03-01 2.370 0 +0
2019-03-04 2019-02-28 2.350 0 +0
2019-03-01 2019-02-27 2.310 0 +0
2019-02-28 2019-02-26 2.270 0 +0
2019-02-27 2019-02-25 2.210 0 +0
2019-02-26 2019-02-22 2.290 0 +0
2019-02-25 2019-02-21 2.290 0 +0
2019-02-22 2019-02-20 2.190 0 +0
2019-02-21 2019-02-19 2.230 0 +0
2019-02-20 2019-02-18 2.250 0 +0
2019-02-19 2019-02-15 2.260 0 +0
2019-02-18 2019-02-14 2.320 0 +0
2019-02-15 2019-02-13 2.250 0 +0
2019-02-14 2019-02-12 2.290 0 +0
2019-02-13 2019-02-11 2.280 0 +0
2019-02-12 2019-02-08 2.300 0 +0
2019-02-11 2019-02-04 2.490 0 +0
2019-02-08 2019-01-31 2.300 0 +0
2019-02-01 2019-01-30 2.200 0 +0
2019-01-31 2019-01-29 2.300 0 +0
2019-01-30 2019-01-28 2.200 0 +0
2019-01-29 2019-01-25 2.200 0 +0
2019-01-28 2019-01-24 2.300 0 +0
2019-01-25 2019-01-23 2.300 0 +0
2019-01-24 2019-01-22 2.300 0 +0
2019-01-23 2019-01-21 2.300 0 +0
2019-01-22 2019-01-18 2.400 0 +0
2019-01-21 2019-01-17 2.440 0 +0
2019-01-18 2019-01-16 2.500 0 +0
2019-01-17 2019-01-15 2.400 0 +0
2019-01-16 2019-01-14 2.300 0 +0
2019-01-15 2019-01-11 2.300 0 +0
2019-01-14 2019-01-10 2.300 0 +0
2019-01-11 2019-01-09 2.390 0 +0
2019-01-10 2019-01-08 2.250 0 +0
2019-01-09 2019-01-07 2.300 0 +0
2019-01-08 2019-01-04 2.350 0 +0
2019-01-07 2019-01-03 2.390 0 +0
2019-01-04 2019-01-02 2.390 0 +0
2019-01-03 2018-12-31 2.420 0 +0
2019-01-02 2018-12-27 2.430 0 +0
2018-12-28 2018-12-24 2.250 0 +0
2018-12-27 2018-12-20 2.160 0 +0
2018-12-21 2018-12-19 2.160 0 +0
2018-12-20 2018-12-18 2.280 0 +0
2018-12-19 2018-12-17 2.300 0 +0
2018-12-18 2018-12-14 2.300 0 +0
2018-12-17 2018-12-13 2.350 0 +0
2018-12-14 2018-12-12 2.350 0 +0
2018-12-13 2018-12-11 2.270 0 +0
2018-12-12 2018-12-10 2.350 0 +0
2018-12-11 2018-12-07 2.350 0 +0
2018-12-10 2018-12-06 2.350 0 +0
2018-12-07 2018-12-05 2.300 0 +0
2018-12-06 2018-12-04 2.300 0 +0
2018-12-05 2018-12-03 2.300 0 +0
2018-12-04 2018-11-30 2.200 0 +0
2018-12-03 2018-11-29 2.300 0 +0
2018-11-30 2018-11-28 2.300 0 +0
2018-11-29 2018-11-27 2.300 0 +0
2018-11-28 2018-11-26 2.300 0 +0
2018-11-27 2018-11-23 2.300 0 +0
2018-11-26 2018-11-22 2.300 0 +0
2018-11-23 2018-11-21 2.340 0 +0
2018-11-22 2018-11-20 2.280 0 +0
2018-11-21 2018-11-19 2.320 0 +0
2018-11-20 2018-11-16 2.300 0 +0
2018-11-19 2018-11-15 2.300 0 +0
2018-11-16 2018-11-14 2.300 0 +0
2018-11-15 2018-11-13 2.300 0 +0
2018-11-14 2018-11-12 2.200 0 +0
2018-11-13 2018-11-09 2.200 0 +0
2018-11-12 2018-11-08 2.240 0 +0
2018-11-09 2018-11-07 2.390 0 +0
2018-11-08 2018-11-06 2.670 0 +0
2018-11-07 2018-11-05 2.350 0 +0
2018-11-06 2018-11-02 2.420 0 +0
2018-11-05 2018-11-01 2.200 0 +0
2018-11-02 2018-10-31 2.190 0 +0
2018-11-01 2018-10-30 2.150 0 +0
2018-10-31 2018-10-29 2.200 0 +0
2018-10-30 2018-10-26 2.080 0 +0
2018-10-29 2018-10-25 2.150 0 +0
2018-10-26 2018-10-24 2.190 0 +0
2018-10-25 2018-10-23 2.190 0 +0
2018-10-24 2018-10-22 2.240 0 +0
2018-10-23 2018-10-19 2.230 0 +0
2018-10-22 2018-10-18 2.230 0 +0
2018-10-19 2018-10-16 2.350 0 +0
2018-10-18 2018-10-15 2.420 0 +0
2018-10-16 2018-10-12 2.450 0 +0
2018-10-15 2018-10-11 2.520 0 +0
2018-10-12 2018-10-10 2.520 0 +0
2018-10-11 2018-10-09 2.500 0 +0
2018-10-10 2018-10-08 2.430 0 +0
2018-10-09 2018-10-05 2.450 0 +0
2018-10-08 2018-10-04 2.450 0 +0
2018-10-05 2018-10-03 2.450 0 +0
2018-10-04 2018-10-02 2.500 0 +0
2018-10-03 2018-09-28 2.510 0 +0
2018-10-02 2018-09-27 2.490 0 +0
2018-09-28 2018-09-26 2.510 0 +0
2018-09-27 2018-09-24 2.480 0 +0
2018-09-26 2018-09-21 2.480 0 +0
2018-09-24 2018-09-20 2.510 0 +0
2018-09-21 2018-09-19 2.500 0 +0
2018-09-20 2018-09-18 2.470 0 +0
2018-09-19 2018-09-17 2.440 0 +0
2018-09-18 2018-09-14 2.480 0 +0
2018-09-17 2018-09-13 2.530 0 +0
2018-09-14 2018-09-12 2.470 0 +0
2018-09-13 2018-09-11 2.470 0 +0
2018-09-12 2018-09-10 2.550 0 +0
2018-09-11 2018-09-07 2.550 0 +0
2018-09-10 2018-09-06 2.550 0 +0
2018-09-07 2018-09-05 2.550 0 +0
2018-09-06 2018-09-04 2.550 0 +0
2018-09-05 2018-09-03 2.540 0 +0
2018-09-04 2018-08-31 2.600 0 +0
2018-09-03 2018-08-30 2.660 0 +0
2018-08-31 2018-08-29 2.660 0 +0
2018-08-30 2018-08-28 2.690 0 +0
2018-08-29 2018-08-27 2.680 0 +0
2018-08-28 2018-08-24 2.720 0 +0
2018-08-27 2018-08-23 2.740 0 +0
2018-08-24 2018-08-22 2.680 0 +0
2018-08-23 2018-08-21 2.680 0 +0
2018-08-22 2018-08-20 2.660 0 +0
2018-08-21 2018-08-17 2.710 0 +0
2018-08-20 2018-08-16 2.670 0 +0
2018-08-17 2018-08-15 2.600 0 +0
2018-08-16 2018-08-14 2.550 0 +0
2018-08-15 2018-08-13 2.570 0 +0
2018-08-14 2018-08-10 2.550 0 +0
2018-08-13 2018-08-09 2.560 0 +0
2018-08-10 2018-08-08 2.540 0 +0
2018-08-09 2018-08-07 2.590 0 +0
2018-08-08 2018-08-06 2.650 0 +0
2018-08-07 2018-08-03 2.420 0 +0
2018-08-06 2018-08-02 2.350 0 +0
2018-08-03 2018-08-01 2.420 0 +0
2018-08-02 2018-07-31 2.350 0 +0
2018-08-01 2018-07-30 2.320 0 +0
2018-07-31 2018-07-27 2.340 0 +0
2018-07-30 2018-07-26 2.370 0 +0
2018-07-27 2018-07-25 2.400 0 +0
2018-07-26 2018-07-24 2.380 0 +0
2018-07-25 2018-07-23 2.360 0 +0
2018-07-24 2018-07-20 2.340 0 +0
2018-07-23 2018-07-19 2.340 0 +0
2018-07-20 2018-07-18 2.380 0 +0
2018-07-19 2018-07-17 2.380 0 +0
2018-07-18 2018-07-16 2.390 0 +0
2018-07-17 2018-07-13 2.410 0 +0
2018-07-16 2018-07-12 2.440 0 +0
2018-07-13 2018-07-11 2.460 0 +0
2018-07-12 2018-07-10 2.480 0 +0
2018-07-11 2018-07-09 2.350 0 +0
2018-07-10 2018-07-06 2.520 0 +0
2018-07-09 2018-07-05 2.510 0 +0
2018-07-06 2018-07-04 2.580 0 +0
2018-07-05 2018-07-03 2.570 0 +0
2018-07-04 2018-06-29 2.740 0 +0
2018-07-03 2018-06-28 2.420 0 +0
2018-06-29 2018-06-27 2.480 0 +0
2018-06-28 2018-06-26 2.540 0 +0
2018-06-27 2018-06-25 2.530 0 +0
2018-06-26 2018-06-22 2.510 0 +0
2018-06-25 2018-06-21 2.410 0 +0
2018-06-22 2018-06-20 2.420 0 +0
2018-06-21 2018-06-19 2.410 0 +0
2018-06-20 2018-06-15 2.500 0 +0
2018-06-19 2018-06-14 2.450 0 +0
2018-06-15 2018-06-13 2.520 0 +0
2018-06-14 2018-06-12 2.490 0 +0
2018-06-13 2018-06-11 2.450 0 +0
2018-06-12 2018-06-08 2.490 0 +0
2018-06-11 2018-06-07 2.490 0 +0
2018-06-08 2018-06-06 2.490 0 +0
2018-06-07 2018-06-05 2.480 0 +0
2018-06-06 2018-06-04 2.540 0 +0
2018-06-05 2018-06-01 2.600 0 +0
2018-06-04 2018-05-31 2.610 0 +0
2018-06-01 2018-05-30 2.560 0 +0
2018-05-31 2018-05-29 2.500 0 +0
2018-05-30 2018-05-28 2.480 0 +0
2018-05-29 2018-05-25 2.570 0 +0
2018-05-28 2018-05-24 2.520 0 +0
2018-05-25 2018-05-23 2.520 0 +0
2018-05-24 2018-05-21 2.540 0 +0
2018-05-23 2018-05-18 2.510 0 +0
2018-05-21 2018-05-17 2.570 0 +0
2018-05-18 2018-05-16 2.480 0 +0
2018-05-17 2018-05-15 2.480 0 +0
2018-05-16 2018-05-14 2.500 0 +0
2018-05-15 2018-05-11 2.480 0 +0
2018-05-14 2018-05-10 2.480 0 +0
2018-05-11 2018-05-09 2.500 0 +0
2018-05-10 2018-05-08 2.490 0 +0
2018-05-09 2018-05-07 2.550 0 +0
2018-05-08 2018-05-04 2.470 0 +0
2018-05-07 2018-05-03 2.500 0 +0
2018-05-04 2018-05-02 2.590 0 +0
2018-05-03 2018-04-30 2.480 0 +0
2018-05-02 2018-04-27 2.600 0 +0
2018-04-30 2018-04-26 2.580 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.500 0 +0
2018-04-25 2018-04-23 2.500 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.470 0 +0
2018-04-20 2018-04-18 2.550 0 +0
2018-04-19 2018-04-17 2.550 0 +0
2018-04-18 2018-04-16 2.620 0 +0
2018-04-17 2018-04-13 2.700 0 +0
2018-04-16 2018-04-12 2.650 0 +0
2018-04-13 2018-04-11 2.490 0 +0
2018-04-12 2018-04-10 2.550 0 +0
2018-04-11 2018-04-09 2.580 0 +0
2018-04-10 2018-04-06 2.610 0 +0
2018-04-09 2018-04-04 2.370 0 +0
2018-04-06 2018-04-03 2.130 0 +0
2018-04-04 2018-03-29 2.200 0 +0
2018-04-03 2018-03-28 2.030 0 +0
2018-03-29 2018-03-27 2.040 0 +0
2018-03-28 2018-03-26 2.060 0 +0
2018-03-27 2018-03-23 2.100 0 +0
2018-03-26 2018-03-22 2.070 0 +0
2018-03-23 2018-03-21 2.120 0 +0
2018-03-22 2018-03-20 2.080 0 +0
2018-03-21 2018-03-19 2.100 0 +0
2018-03-20 2018-03-16 2.060 0 +0
2018-03-19 2018-03-15 2.110 0 +0
2018-03-16 2018-03-14 2.090 0 +0
2018-03-15 2018-03-13 2.110 0 +0
2018-03-14 2018-03-12 2.120 0 +0
2018-03-13 2018-03-09 2.130 0 +0
2018-03-12 2018-03-08 2.100 0 +0
2018-03-09 2018-03-07 2.110 0 +0
2018-03-08 2018-03-06 2.080 0 +0
2018-03-07 2018-03-05 2.080 0 +0
2018-03-06 2018-03-02 2.100 0 +0
2018-03-05 2018-03-01 2.100 0 +0
2018-03-02 2018-02-28 2.120 0 +0
2018-03-01 2018-02-27 2.150 0 +0
2018-02-28 2018-02-26 2.130 0 +0
2018-02-27 2018-02-23 2.160 0 +0
2018-02-26 2018-02-22 2.150 0 +0
2018-02-23 2018-02-21 2.150 0 +0
2018-02-22 2018-02-20 2.290 0 +0
2018-02-21 2018-02-15 2.300 0 +0
2018-02-20 2018-02-13 2.210 0 +0
2018-02-14 2018-02-12 2.200 0 +0
2018-02-13 2018-02-09 2.090 0 +0
2018-02-12 2018-02-08 2.200 0 +0
2018-02-09 2018-02-07 2.000 0 +0
2018-02-08 2018-02-06 2.010 0 +0
2018-02-07 2018-02-05 2.110 0 +0
2018-02-06 2018-02-02 2.100 0 +0
2018-02-05 2018-02-01 2.170 0 +0
2018-02-02 2018-01-31 2.070 0 +0
2018-02-01 2018-01-30 2.000 0 +0
2018-01-31 2018-01-29 2.000 0 +0
2018-01-30 2018-01-26 2.050 0 +0
2018-01-29 2018-01-25 2.000 0 +0
2018-01-26 2018-01-24 2.030 0 +0
2018-01-25 2018-01-23 2.010 0 +0
2018-01-24 2018-01-22 2.060 0 +0
2018-01-23 2018-01-19 1.980 0 +0
2018-01-22 2018-01-18 2.010 0 +0
2018-01-19 2018-01-17 1.900 0 +0
2018-01-18 2018-01-16 1.780 0 +0
2018-01-17 2018-01-15 1.840 0 +0
2018-01-16 2018-01-12 1.900 0 +0
2018-01-15 2018-01-11 1.850 0 +0
2018-01-12 2018-01-10 1.820 0 +0
2018-01-11 2018-01-09 1.840 0 +0
2018-01-10 2018-01-08 1.900 0 +0
2018-01-09 2018-01-05 1.890 0 +0
2018-01-08 2018-01-04 1.990 0 +0
2018-01-05 2018-01-03 1.950 0 +0
2018-01-04 2018-01-02 1.980 0 +0
2018-01-03 2017-12-29 2.030 0 +0
2018-01-02 2017-12-28 2.030 0 +0
2017-12-29 2017-12-27 2.000 0 +0
2017-12-28 2017-12-22 2.010 0 +0
2017-12-27 2017-12-21 2.000 0 +0
2017-12-22 2017-12-20 1.950 0 +0
2017-12-21 2017-12-19 2.010 0 +0
2017-12-20 2017-12-18 1.990 0 +0
2017-12-19 2017-12-15 2.010 0 +0
2017-12-18 2017-12-14 1.960 0 +0
2017-12-15 2017-12-13 2.010 0 +0
2017-12-14 2017-12-12 2.070 0 +0
2017-12-13 2017-12-11 1.880 0 +0
2017-12-12 2017-12-08 1.990 0 +0
2017-12-11 2017-12-07 1.960 0 +0
2017-12-08 2017-12-06 2.000 0 +0
2017-12-07 2017-12-05 1.990 0 +0
2017-12-06 2017-12-04 2.070 0 +0
2017-12-05 2017-12-01 2.170 0 +0
2017-12-04 2017-11-30 1.820 0 +0
2017-12-01 2017-11-29 3.357 0 +0
2017-11-30 2017-11-28 3.357 0 +0
2017-11-29 2017-11-27 3.357 0 +0
2017-11-28 2017-11-24 3.357 0 +0
2017-11-27 2017-11-23 3.357 0 +0
2017-11-24 2017-11-22 3.357 0 +0
2017-11-23 2017-11-21 3.357 0 +0
2017-11-22 2017-11-20 3.357 0 +0
2017-11-21 2017-11-17 3.357 0 +0
2017-11-20 2017-11-16 3.357 0 +0
2017-11-17 2017-11-15 3.357 0 +0
2017-11-16 2017-11-14 3.357 0 +0
2017-11-15 2017-11-13 3.357 0 +0
2017-11-14 2017-11-10 3.357 0 +0
2017-11-13 2017-11-09 3.357 0 +0
2017-11-10 2017-11-08 3.357 0 +0
2017-11-09 2017-11-07 3.357 0 +0
2017-11-08 2017-11-06 3.357 0 +0
2017-11-07 2017-11-03 3.357 0 +0
2017-11-06 2017-11-02 3.357 0 +0
2017-11-03 2017-11-01 3.357 0 +0
2017-11-02 2017-10-31 3.357 0 +0
2017-11-01 2017-10-30 3.357 0 +0
2017-10-31 2017-10-27 3.357 0 +0
2017-10-30 2017-10-26 3.357 0 +0
2017-10-27 2017-10-25 3.357 0 +0
2017-10-26 2017-10-24 3.357 0 +0
2017-10-25 2017-10-23 3.357 0 +0
2017-10-24 2017-10-20 3.357 0 +0
2017-10-23 2017-10-19 3.357 0 +0
2017-10-20 2017-10-18 3.357 0 +0
2017-10-19 2017-10-17 3.357 0 +0
2017-10-18 2017-10-16 3.357 0 +0
2017-10-17 2017-10-13 3.357 0 +0
2017-10-16 2017-10-12 3.357 0 +0
2017-10-13 2017-10-11 3.357 0 +0
2017-10-12 2017-10-10 3.357 0 +0
2017-10-11 2017-10-09 3.357 0 +0
2017-10-10 2017-10-06 3.357 0 +0
2017-10-09 2017-10-04 3.357 0 +0
2017-10-06 2017-10-03 3.357 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.357 0 +0
2017-09-29 2017-09-27 3.357 0 +0
2017-09-28 2017-09-26 3.357 0 +0
2017-09-27 2017-09-25 3.357 0 +0
2017-09-26 2017-09-22 3.357 0 +0
2017-09-25 2017-09-21 3.357 0 +0
2017-09-22 2017-09-20 3.357 0 +0
2017-09-21 2017-09-19 3.357 0 +0
2017-09-20 2017-09-18 3.357 0 +0
2017-09-19 2017-09-15 3.357 0 +0
2017-09-18 2017-09-14 3.357 0 +0
2017-09-15 2017-09-13 3.357 0 +0
2017-09-14 2017-09-12 3.357 0 +0
2017-09-13 2017-09-11 3.357 0 +0
2017-09-12 2017-09-08 3.357 0 +0
2017-09-11 2017-09-07 3.357 0 +0
2017-09-08 2017-09-06 3.357 0 +0
2017-09-07 2017-09-05 3.357 0 +0
2017-09-06 2017-09-04 3.357 0 +0
2017-09-05 2017-09-01 3.357 0 +0
2017-09-04 2017-08-31 3.357 0 +0
2017-09-01 2017-08-30 3.357 0 +0
2017-08-31 2017-08-29 3.357 0 +0
2017-08-30 2017-08-28 3.357 0 +0
2017-08-29 2017-08-25 3.357 0 +0
2017-08-28 2017-08-24 3.357 0 +0
2017-08-25 2017-08-22 3.357 0 +0
2017-08-24 2017-08-21 3.357 0 +0
2017-08-22 2017-08-18 3.357 0 +0
2017-08-21 2017-08-17 3.357 0 +0
2017-08-18 2017-08-16 3.357 0 +0
2017-08-17 2017-08-15 3.357 0 +0
2017-08-16 2017-08-14 3.357 0 +0
2017-08-15 2017-08-11 3.357 0 +0
2017-08-14 2017-08-10 3.357 0 +0
2017-08-11 2017-08-09 3.357 0 +0
2017-08-10 2017-08-08 3.357 0 +0
2017-08-09 2017-08-07 3.357 0 +0
2017-08-08 2017-08-04 3.357 0 +0
2017-08-07 2017-08-03 3.357 0 +0
2017-08-04 2017-08-02 3.357 0 +0
2017-08-03 2017-08-01 3.357 0 +0
2017-08-02 2017-07-31 3.357 0 +0
2017-08-01 2017-07-28 3.357 0 +0
2017-07-31 2017-07-27 3.357 0 +0
2017-07-28 2017-07-26 3.357 0 +0
2017-07-27 2017-07-25 3.357 0 +0
2017-07-26 2017-07-24 3.357 0 +0
2017-07-25 2017-07-21 3.357 0 +0
2017-07-24 2017-07-20 3.357 0 +0
2017-07-21 2017-07-19 3.357 0 +0
2017-07-20 2017-07-18 3.357 0 +0
2017-07-19 2017-07-17 3.357 0 +0
2017-07-18 2017-07-14 3.357 0 +0
2017-07-17 2017-07-13 3.357 0 +0
2017-07-14 2017-07-12 3.357 0 +0
2017-07-13 2017-07-11 3.357 0 +0
2017-07-12 2017-07-10 3.357 0 +0
2017-07-11 2017-07-07 3.357 0 +0
2017-07-10 2017-07-06 3.357 0 +0
2017-07-07 2017-07-05 3.357 0 +0
2017-07-06 2017-07-04 3.357 0 +0
2017-07-05 2017-07-03 3.357 0 +0
2017-07-04 2017-06-30 3.357 0 +0
2017-07-03 2017-06-29 3.357 0 +0
2017-06-30 2017-06-28 3.357 0 +0
2017-06-29 2017-06-27 3.357 0 +0
2017-06-28 2017-06-26 3.357 0 +0
2017-06-27 2017-06-23 3.357 0 +0
2017-06-26 2017-06-22 3.357 0 +0
2017-06-23 2017-06-21 3.357 0 +0
2017-06-22 2017-06-20 3.357 0 +0
2017-06-21 2017-06-19 3.357 0 +0
2017-06-20 2017-06-16 3.357 0 +0
2017-06-19 2017-06-15 3.357 0 +0
2017-06-16 2017-06-14 3.357 0 +0
2017-06-15 2017-06-13 3.357 0 +0
2017-06-14 2017-06-12 3.357 0 +0
2017-06-13 2017-06-09 3.357 0 +0
2017-06-12 2017-06-08 3.357 0 +0
2017-06-09 2017-06-07 3.357 0 +0
2017-06-08 2017-06-06 3.357 0 +0
2017-06-07 2017-06-05 3.357 0 +0
2017-06-06 2017-06-02 3.357 0 +0
2017-06-05 2017-06-01 3.357 0 +0
2017-06-02 2017-05-31 3.357 0 +0
2017-06-01 2017-05-29 3.357 0 +0
2017-05-31 2017-05-26 3.357 0 +0
2017-05-29 2017-05-25 3.357 0 +0
2017-05-26 2017-05-24 3.357 0 +0
2017-05-25 2017-05-23 3.357 0 +0
2017-05-24 2017-05-22 3.357 0 +0
2017-05-23 2017-05-19 3.357 0 +0
2017-05-22 2017-05-18 3.357 0 +0
2017-05-19 2017-05-17 3.357 0 +0
2017-05-18 2017-05-16 3.357 0 +0
2017-05-17 2017-05-15 3.357 0 +0
2017-05-16 2017-05-12 3.357 0 +0
2017-05-15 2017-05-11 3.357 0 +0
2017-05-12 2017-05-10 3.357 0 +0
2017-05-11 2017-05-09 3.357 0 +0
2017-05-10 2017-05-08 3.357 0 +0
2017-05-09 2017-05-05 3.357 0 +0
2017-05-08 2017-05-04 3.357 0 +0
2017-05-05 2017-05-02 3.357 0 +0
2017-05-04 2017-04-28 3.357 0 +0
2017-05-02 2017-04-27 3.357 0 +0
2017-04-28 2017-04-26 3.357 0 +0
2017-04-27 2017-04-25 3.357 0 +0
2017-04-26 2017-04-24 3.357 0 +0
2017-04-25 2017-04-21 3.357 0 +0
2017-04-24 2017-04-20 3.357 0 +0
2017-04-21 2017-04-19 3.357 0 +0
2017-04-20 2017-04-18 3.357 0 +0
2017-04-19 2017-04-13 3.357 0 +0
2017-04-18 2017-04-12 3.357 0 +0
2017-04-13 2017-04-11 3.357 0 +0
2017-04-12 2017-04-10 3.357 0 +0
2017-04-11 2017-04-07 3.357 0 +0
2017-04-10 2017-04-06 3.357 0 +0
2017-04-07 2017-04-05 3.357 0 +0
2017-04-06 2017-04-03 3.357 0 +0
2017-04-05 2017-03-31 3.357 0 +0
2017-04-03 2017-03-30 3.357 0 +0
2017-03-31 2017-03-29 3.357 0 +0
2017-03-30 2017-03-28 3.357 0 +0
2017-03-29 2017-03-27 3.357 0 +0
2017-03-28 2017-03-24 3.357 0 +0
2017-03-27 2017-03-23 3.357 0 +0
2017-03-24 2017-03-22 3.357 0 +0
2017-03-23 2017-03-21 3.357 0 +0
2017-03-22 2017-03-20 3.357 0 +0
2017-03-21 2017-03-17 3.357 0 +0
2017-03-20 2017-03-16 3.357 0 +0
2017-03-17 2017-03-15 3.357 0 +0
2017-03-16 2017-03-14 3.357 0 +0
2017-03-15 2017-03-13 3.357 0 +0
2017-03-14 2017-03-10 3.357 0 +0
2017-03-13 2017-03-09 3.357 0 +0
2017-03-10 2017-03-08 3.357 0 +0
2017-03-09 2017-03-07 3.357 0 +0
2017-03-08 2017-03-06 3.357 0 +0
2017-03-07 2017-03-03 3.357 0 +0
2017-03-06 2017-03-02 3.357 0 +0
2017-03-03 2017-03-01 3.357 0 +0
2017-03-02 2017-02-28 3.357 0 +0
2017-03-01 2017-02-27 3.357 0 +0
2017-02-28 2017-02-24 3.357 0 +0
2017-02-27 2017-02-23 3.357 0 +0
2017-02-24 2017-02-22 3.357 0 +0
2017-02-23 2017-02-21 3.357 0 +0
2017-02-22 2017-02-20 3.357 0 +0
2017-02-21 2017-02-17 3.357 0 +0
2017-02-20 2017-02-16 3.357 0 +0
2017-02-17 2017-02-15 3.357 0 +0
2017-02-16 2017-02-14 3.357 0 +0
2017-02-15 2017-02-13 3.357 0 +0
2017-02-14 2017-02-10 3.357 0 +0
2017-02-13 2017-02-09 3.357 0 +0
2017-02-10 2017-02-08 3.357 0 +0
2017-02-09 2017-02-07 3.357 0 +0
2017-02-08 2017-02-06 3.357 0 +0
2017-02-07 2017-02-03 3.357 0 +0
2017-02-06 2017-02-02 3.357 0 +0
2017-02-03 2017-02-01 3.357 0 +0
2017-02-02 2017-01-27 3.357 0 +0
2017-02-01 2017-01-25 3.357 0 +0
2017-01-26 2017-01-24 3.357 0 +0
2017-01-25 2017-01-23 3.357 0 +0
2017-01-24 2017-01-20 3.357 0 +0
2017-01-23 2017-01-19 3.357 0 +0
2017-01-20 2017-01-18 3.357 0 +0
2017-01-19 2017-01-17 3.357 0 +0
2017-01-18 2017-01-16 3.357 0 +0
2017-01-17 2017-01-13 3.357 0 +0
2017-01-16 2017-01-12 3.357 0 +0
2017-01-13 2017-01-11 3.357 0 +0
2017-01-12 2017-01-10 3.357 0 +0
2017-01-11 2017-01-09 3.357 0 +0
2017-01-10 2017-01-06 3.357 0 +0
2017-01-09 2017-01-05 3.357 0 +0
2017-01-06 2017-01-04 3.357 0 +0
2017-01-05 2017-01-03 3.357 0 +0
2017-01-04 2016-12-30 3.357 0 +0
2017-01-03 2016-12-29 3.357 0 +0
2016-12-30 2016-12-28 3.357 0 +0
2016-12-29 2016-12-23 3.357 0 +0
2016-12-28 2016-12-22 3.357 0 +0
2016-12-23 2016-12-21 3.357 0 +0
2016-12-22 2016-12-20 3.357 0 +0
2016-12-21 2016-12-19 3.357 0 +0
2016-12-20 2016-12-16 3.357 0 +0
2016-12-19 2016-12-15 3.357 0 +0
2016-12-16 2016-12-14 3.357 0 +0
2016-12-15 2016-12-13 3.357 0 +0
2016-12-14 2016-12-12 3.357 0 +0
2016-12-13 2016-12-09 3.357 0 +0
2016-12-12 2016-12-08 3.357 0 +0
2016-12-09 2016-12-07 3.357 0 +0
2016-12-08 2016-12-06 3.357 0 +0
2016-12-07 2016-12-05 3.357 0 +0
2016-12-06 2016-12-02 3.357 0 +0
2016-12-05 2016-12-01 3.357 0 +0
2016-12-02 2016-11-30 3.357 0 +0
2016-12-01 2016-11-29 3.357 0 +0
2016-11-30 2016-11-28 3.357 0 +0
2016-11-29 2016-11-25 3.357 0 +0
2016-11-28 2016-11-24 3.357 0 +0
2016-11-25 2016-11-23 3.357 0 +0
2016-11-24 2016-11-22 3.357 0 +0
2016-11-23 2016-11-21 3.357 0 +0
2016-11-22 2016-11-18 3.357 0 +0
2016-11-21 2016-11-17 3.357 0 +0
2016-11-18 2016-11-16 3.357 0 +0
2016-11-17 2016-11-15 3.357 0 +0
2016-11-16 2016-11-14 3.357 0 +0
2016-11-15 2016-11-11 3.357 0 +0
2016-11-14 2016-11-10 3.357 0 +0
2016-11-11 2016-11-09 3.357 0 +0
2016-11-10 2016-11-08 3.357 0 +0
2016-11-09 2016-11-07 3.357 0 +0
2016-11-08 2016-11-04 3.357 0 +0
2016-11-07 2016-11-03 3.357 0 +0
2016-11-04 2016-11-02 3.357 0 +0
2016-11-03 2016-11-01 3.357 0 +0
2016-11-02 2016-10-31 3.357 0 +0
2016-11-01 2016-10-28 3.357 0 +0
2016-10-31 2016-10-27 3.357 0 +0
2016-10-28 2016-10-26 3.357 0 +0
2016-10-27 2016-10-25 3.357 0 +0
2016-10-26 2016-10-24 3.357 0 +0
2016-10-25 2016-10-20 3.357 0 +0
2016-10-24 2016-10-19 3.357 0 +0
2016-10-20 2016-10-18 3.357 0 +0
2016-10-19 2016-10-17 3.357 0 +0
2016-10-18 2016-10-14 3.357 0 +0
2016-10-17 2016-10-13 3.357 0 +0
2016-10-14 2016-10-12 3.357 0 +0
2016-10-13 2016-10-11 3.357 0 +0
2016-10-12 2016-10-07 3.357 0 +0
2016-10-11 2016-10-06 3.357 0 +0
2016-10-07 2016-10-05 3.357 0 +0
2016-10-06 2016-10-04 3.357 0 +0
2016-10-05 2016-10-03 3.357 0 +0
2016-10-04 2016-09-30 3.357 0 +0
2016-10-03 2016-09-29 3.357 0 +0
2016-09-30 2016-09-28 3.357 0 +0
2016-09-29 2016-09-27 3.357 0 +0
2016-09-28 2016-09-26 3.357 0 +0
2016-09-27 2016-09-23 3.357 0 +0
2016-09-26 2016-09-22 3.357 0 +0
2016-09-23 2016-09-21 3.357 0 +0
2016-09-22 2016-09-20 3.357 0 +0
2016-09-21 2016-09-19 3.357 0 +0
2016-09-20 2016-09-15 3.357 0 +0
2016-09-19 2016-09-14 3.357 0 +0
2016-09-15 2016-09-13 3.357 0 +0
2016-09-14 2016-09-12 3.357 0 +0
2016-09-13 2016-09-09 3.357 0 +0
2016-09-12 2016-09-08 3.357 0 +0
2016-09-09 2016-09-07 3.357 0 +0
2016-09-08 2016-09-06 3.357 0 +0
2016-09-07 2016-09-05 3.357 0 +0
2016-09-06 2016-09-02 3.357 0 +0
2016-09-05 2016-09-01 3.357 0 +0
2016-09-02 2016-08-31 3.357 0 +0
2016-09-01 2016-08-30 3.357 0 +0
2016-08-31 2016-08-29 3.357 0 +0
2016-08-30 2016-08-26 3.357 0 +0
2016-08-29 2016-08-25 3.357 0 +0
2016-08-26 2016-08-24 3.357 0 +0
2016-08-25 2016-08-23 3.357 0 +0
2016-08-24 2016-08-22 3.357 0 +0
2016-08-23 2016-08-19 3.357 0 +0
2016-08-22 2016-08-18 3.357 0 +0
2016-08-19 2016-08-17 3.357 0 +0
2016-08-18 2016-08-16 3.357 0 +0
2016-08-17 2016-08-15 3.357 0 +0
2016-08-16 2016-08-12 3.357 0 +0
2016-08-15 2016-08-11 3.357 0 +0
2016-08-12 2016-08-10 3.357 0 +0
2016-08-11 2016-08-09 3.357 0 +0
2016-08-10 2016-08-08 3.357 0 +0
2016-08-09 2016-08-05 3.357 0 +0
2016-08-08 2016-08-04 3.357 0 +0
2016-08-05 2016-08-03 3.357 0 +0
2016-08-04 2016-08-01 3.357 0 +0
2016-08-03 2016-07-29 3.357 0 +0
2016-08-01 2016-07-28 3.357 0 +0
2016-07-29 2016-07-27 3.357 0 +0
2016-07-28 2016-07-26 3.357 0 +0
2016-07-27 2016-07-25 3.357 0 +0
2016-07-26 2016-07-22 3.357 0 +0
2016-07-25 2016-07-21 3.357 0 +0
2016-07-22 2016-07-20 3.357 0 +0
2016-07-21 2016-07-19 3.357 0 +0
2016-07-20 2016-07-18 3.357 0 +0
2016-07-19 2016-07-15 3.357 0 +0
2016-07-18 2016-07-14 3.357 0 +0
2016-07-15 2016-07-13 3.357 0 +0
2016-07-14 2016-07-12 3.357 0 +0
2016-07-13 2016-07-11 3.357 0 +0
2016-07-12 2016-07-08 3.357 0 +0
2016-07-11 2016-07-07 3.357 0 +0
2016-07-08 2016-07-06 3.357 0 +0
2016-07-07 2016-07-05 3.357 0 +0
2016-07-06 2016-07-04 3.357 0 +0
2016-07-05 2016-06-30 3.357 0 +0
2016-07-04 2016-06-29 3.357 0 +0
2016-06-30 2016-06-28 3.357 0 +0
2016-06-29 2016-06-27 3.357 0 +0
2016-06-28 2016-06-24 3.357 0 +0
2016-06-27 2016-06-23 3.357 0 +0
2016-06-24 2016-06-22 3.357 0 +0
2016-06-23 2016-06-21 3.357 0 +0
2016-06-22 2016-06-20 3.357 0 +0
2016-06-21 2016-06-17 3.357 0 +0
2016-06-20 2016-06-16 3.357 0 +0
2016-06-17 2016-06-15 3.357 0 +0
2016-06-16 2016-06-14 3.357 0 +0
2016-06-15 2016-06-13 3.357 0 +0
2016-06-14 2016-06-10 3.357 0 +0
2016-06-13 2016-06-08 3.357 0 +0
2016-06-10 2016-06-07 3.357 0 +0
2016-06-08 2016-06-06 3.357 0 +0
2016-06-07 2016-06-03 3.357 0 +0
2016-06-06 2016-06-02 3.357 0 +0
2016-06-03 2016-06-01 3.357 0 +0
2016-06-02 2016-05-31 3.357 0 +0
2016-06-01 2016-05-30 3.357 0 +0
2016-05-31 2016-05-27 3.357 0 +0
2016-05-30 2016-05-26 3.357 0 +0
2016-05-27 2016-05-25 3.357 0 +0
2016-05-26 2016-05-24 3.357 0 +0
2016-05-25 2016-05-23 3.357 0 +0
2016-05-24 2016-05-20 3.357 0 +0
2016-05-23 2016-05-19 3.357 0 +0
2016-05-20 2016-05-18 3.357 0 +0
2016-05-19 2016-05-17 3.357 0 +0
2016-05-18 2016-05-16 3.357 0 +0
2016-05-17 2016-05-13 3.357 0 +0
2016-05-16 2016-05-12 3.357 0 +0
2016-05-13 2016-05-11 3.357 0 +0
2016-05-12 2016-05-10 3.357 0 +0
2016-05-11 2016-05-09 3.357 0 +0
2016-05-10 2016-05-06 3.357 0 +0
2016-05-09 2016-05-05 3.357 0 +0
2016-05-06 2016-05-04 3.357 0 +0
2016-05-05 2016-05-03 3.357 0 +0
2016-05-04 2016-04-29 3.357 0 +0
2016-05-03 2016-04-28 3.357 0 +0
2016-04-29 2016-04-27 3.357 0 +0
2016-04-28 2016-04-26 3.357 0 +0
2016-04-27 2016-04-25 3.357 0 +0
2016-04-26 2016-04-22 3.357 0 +0
2016-04-25 2016-04-21 3.357 0 +0
2016-04-22 2016-04-20 3.357 0 +0
2016-04-21 2016-04-19 3.357 0 +0
2016-04-20 2016-04-18 3.357 0 +0
2016-04-19 2016-04-15 3.357 0 -120,123
2015-04-14 2015-04-10 3.357 120,123 +75,077 0.25% 403,201
2014-06-30 2014-06-26 3.980 45,046 +6,256 0.09% 179,280
2014-05-26 2014-05-22 4.635 38,790 -18,769 0.08% 179,802
2014-05-08 2014-05-05 4.955 57,559 -5,005 0.12% 285,201
2014-04-30 2014-04-28 4.875 62,564 -3,128 0.13% 305,001
2014-04-28 2014-04-24 4.955 65,692 +6,256 0.14% 325,500
2014-04-25 2014-04-23 5.434 59,436 +22,398 0.12% 323,002
2014-04-17 2014-04-15 4.156 37,038 -1,251 0.08% 153,921
2014-04-15 2014-04-11 5.195 38,289 +6,256 0.08% 198,900
2014-04-11 2014-04-09 6.074 32,033 -10,636 0.07% 194,562
2014-04-09 2014-04-07 9.910 42,669 +2,503 0.09% 422,845
2014-03-06 2014-03-04 9.750 40,166 -1,251 0.08% 391,620
2014-03-03 2014-02-27 10.230 41,417 +751 0.09% 423,677
2014-02-28 2014-02-26 9.430 40,666 -751 0.09% 383,495
2014-02-21 2014-02-19 10.869 41,417 +5,005 0.09% 450,157
2014-02-20 2014-02-18 11.189 36,412 -3,128 0.08% 407,398
2014-02-19 2014-02-17 11.189 39,540 +3,753 0.08% 442,396
2014-02-18 2014-02-14 11.029 35,787 -4,004 0.07% 394,685
2014-02-13 2014-02-11 9.111 39,791 -625 0.08% 362,524
2014-02-07 2014-02-05 7.912 40,416 +6,256 0.08% 319,768
2014-01-15 2014-01-13 10.230 34,160 +626 0.07% 349,441
2014-01-06 2014-01-02 9.590 33,534 +625 0.07% 321,598
2014-01-02 2013-12-27 10.070 32,909 -625 0.07% 331,384
2013-12-27 2013-12-20 9.111 33,534 -1,251 0.07% 305,518
2013-12-20 2013-12-18 8.631 34,785 +1,251 0.07% 300,236
2013-12-18 2013-12-16 9.271 33,534 +3,128 0.07% 310,878
2013-12-04 2013-12-02 9.590 30,406 +3,128 0.06% 291,600
2013-11-28 2013-11-26 10.549 27,278 -18,894 0.06% 287,762
2013-11-25 2013-11-21 11.348 46,172 -2,127 0.10% 523,979
2013-11-19 2013-11-15 11.189 48,299 +1,251 0.10% 540,397
2013-11-18 2013-11-14 11.189 47,048 -2,002 0.10% 526,400
2013-11-12 2013-11-08 11.828 49,050 -21,522 0.10% 580,159
2013-11-11 2013-11-07 12.467 70,572 -16,016 0.15% 879,840
2013-11-08 2013-11-06 12.148 86,588 +4,880 0.18% 1,051,836
2013-11-07 2013-11-05 9.750 81,708 +20,771 0.17% 796,656
2013-11-06 2013-11-04 8.791 60,937 +1,251 0.13% 535,698
2013-11-05 2013-11-01 9.750 59,686 +5,005 0.13% 581,941
2013-10-25 2013-10-23 10.869 54,681 +626 0.11% 594,322
2013-10-15 2013-10-10 12.148 54,055 -1,627 0.11% 656,638
2013-10-10 2013-10-08 12.307 55,682 -625 0.12% 685,302
2013-10-09 2013-10-07 12.148 56,307 +625 0.12% 683,994
2013-10-07 2013-10-03 12.467 55,682 +626 0.12% 694,202
2013-09-27 2013-09-25 12.467 55,056 +10,135 0.12% 686,398
2013-09-25 2013-09-23 12.947 44,921 +1,001 0.11% 581,582
2013-09-17 2013-09-13 13.266 43,920 -2,252 0.11% 582,662
2013-09-16 2013-09-12 13.107 46,172 +3,253 0.12% 605,159
2013-09-13 2013-09-11 12.787 42,919 +7,633 0.11% 548,803
2013-09-10 2013-09-06 13.426 35,286 -1,126 0.09% 473,760
2013-09-09 2013-09-05 13.107 36,412 +1,126 0.09% 477,238
2013-09-05 2013-09-03 13.266 35,286 +3,128 0.09% 468,120
2013-09-03 2013-08-30 13.107 32,158 -625 0.08% 421,482
2013-09-02 2013-08-29 13.266 32,783 -626 0.08% 434,914
2013-08-30 2013-08-28 12.467 33,409 +626 0.08% 416,519
2013-08-29 2013-08-27 12.627 32,783 +625 0.08% 413,954
2013-08-26 2013-08-22 14.225 32,158 +9,760 0.08% 457,463
2013-08-22 2013-08-20 12.947 22,398 +1,627 0.06% 289,982
2013-08-13 2013-08-09 12.787 20,771 -1,502 0.05% 265,598
2013-08-07 2013-08-05 13.586 22,273 +626 0.06% 302,604
2013-08-02 2013-07-31 12.787 21,647 +626 0.05% 276,799
2013-08-01 2013-07-30 13.266 21,021 +1,126 0.05% 278,874
2013-07-31 2013-07-29 15.025 19,895 +3,503 0.05% 298,915
2013-07-30 2013-07-26 16.623 16,392 -876 0.04% 272,485
2013-07-26 2013-07-24 16.463 17,268 +1,502 0.04% 284,286
2012-11-13 2012-11-09 12.787 15,766 +2,502 0.04% 201,599
2012-10-31 2012-10-29 12.467 13,264 -3,628 0.03% 165,366
2012-10-05 2012-10-03 12.467 16,892 -751 0.04% 210,597
2012-09-28 2012-09-26 11.828 17,643 +751 0.04% 208,680
2012-08-17 2012-08-15 12.307 16,892 +3,628 0.04% 207,897
2012-02-28 2012-02-24 18.861 13,264 -1,251 0.03% 250,169
2012-02-21 2012-02-17 17.742 14,515 +1,251 0.04% 257,523
2012-02-09 2012-02-07 19.021 13,264 -375 0.03% 252,289
2012-01-17 2012-01-13 10.549 13,639 -2,502 0.03% 143,881
2012-01-16 2012-01-12 9.590 16,141 +2,502 0.04% 154,795
2011-12-19 2011-12-15 10.070 13,639 -9,384 0.03% 137,341
2011-12-16 2011-12-14 11.828 23,023 -626 0.06% 272,314
2011-12-14 2011-12-12 11.508 23,649 +626 0.06% 272,158
2011-12-12 2011-12-08 11.508 23,023 +250 0.06% 264,954
2011-10-13 2011-10-11 11.508 22,773 +3,628 0.06% 262,077
2011-08-18 2011-08-16 19.021 19,145 +751 0.05% 364,149
2011-07-07 2011-07-05 29.250 18,394 +1,252 0.05% 538,027
2011-06-16 2011-06-14 37.402 17,142 -2,253 0.04% 641,142
2011-06-15 2011-06-13 35.644 19,395 +1,251 0.05% 691,307
2011-06-02 2011-05-31 30.049 18,144 -750 0.05% 545,215
2011-05-31 2011-05-27 30.049 18,894 -3,629 0.05% 567,752
2011-05-20 2011-05-18 30.848 22,523 -626 0.06% 694,801
2011-05-19 2011-05-17 30.529 23,149 +1,752 0.06% 706,712
2011-05-18 2011-05-16 31.008 21,397 +4,255 0.05% 663,485
2011-05-04 2011-04-29 28.611 17,142 -1,877 0.04% 490,446
2011-04-15 2011-04-13 29.410 19,019 -1,252 0.05% 559,348
2011-04-11 2011-04-07 28.930 20,271 -1,001 0.05% 586,449
2011-04-04 2011-03-31 24.935 21,272 -625 0.05% 530,407
2011-04-01 2011-03-30 25.894 21,897 +1,376 0.06% 566,991
2011-03-31 2011-03-29 23.016 20,521 -626 0.05% 472,321
2011-03-30 2011-03-28 20.779 21,147 -1,251 0.05% 439,409
2011-03-07 2011-03-03 19.980 22,398 +626 0.06% 447,503
2011-03-03 2011-03-01 20.139 21,772 -626 0.05% 438,476
2011-03-01 2011-02-25 19.340 22,398 -625 0.06% 433,183
2011-02-28 2011-02-24 18.381 23,023 +625 0.06% 423,191
2011-02-24 2011-02-22 22.217 22,398 +626 0.06% 497,623
2011-02-15 2011-02-11 26.853 21,772 -250 0.05% 584,634
2011-01-31 2011-01-27 29.410 22,022 +375 0.06% 647,666
2011-01-06 2011-01-04 31.488 21,647 -2,002 0.05% 681,617
2010-12-30 2010-12-28 30.049 23,649 -1,377 0.06% 710,636
2010-12-06 2010-12-02 31.328 25,026 -10,135 0.06% 784,015
2010-11-30 2010-11-26 30.848 35,161 +626 0.09% 1,084,664
2010-11-23 2010-11-19 32.767 34,535 -626 0.09% 1,131,592
2010-11-19 2010-11-17 32.607 35,161 -3,879 0.09% 1,146,484
2010-11-15 2010-11-11 34.844 39,040 -125 0.10% 1,360,326
2010-11-12 2010-11-10 33.726 39,165 -250 0.11% 1,320,861
2010-11-10 2010-11-08 34.844 39,415 -3,379 0.11% 1,373,392
2010-11-09 2010-11-05 36.443 42,794 -3,378 0.11% 1,559,532
2010-11-05 2010-11-03 33.246 46,172 -125 0.12% 1,535,036
2010-11-04 2010-11-02 33.086 46,297 -751 0.12% 1,531,792
2010-11-03 2010-11-01 33.406 47,048 +2,377 0.13% 1,571,680
2010-11-02 2010-10-29 32.607 44,671 +751 0.12% 1,456,574
2010-11-01 2010-10-28 33.246 43,920 +1,001 0.12% 1,460,166
2010-10-29 2010-10-27 32.767 42,919 +1,251 0.12% 1,406,307
2010-10-22 2010-10-20 34.205 41,668 -125 0.11% 1,425,256
2010-10-20 2010-10-18 34.205 41,793 -375 0.11% 1,429,532
2010-10-07 2010-10-05 33.566 42,168 +751 0.11% 1,415,399
2010-09-29 2010-09-27 37.082 41,417 -125 0.11% 1,535,830
2010-09-21 2010-09-17 36.603 41,542 +625 0.11% 1,520,546
2010-09-17 2010-09-15 36.443 40,917 +376 0.11% 1,491,129
2010-09-09 2010-09-07 35.484 40,541 -751 0.11% 1,438,547
2010-09-07 2010-09-03 34.365 41,292 +2,377 0.11% 1,418,995
2010-09-06 2010-09-02 33.566 38,915 -2,002 0.10% 1,306,210
2010-09-03 2010-09-01 33.086 40,917 +125 0.11% 1,353,788
2010-08-30 2010-08-26 32.767 40,792 +626 0.11% 1,336,612
2010-08-27 2010-08-25 32.767 40,166 +2,503 0.11% 1,316,100
2010-08-20 2010-08-18 35.644 37,663 +750 0.10% 1,342,445
2010-08-17 2010-08-13 37.402 36,913 +251 0.10% 1,380,612
2010-08-05 2010-08-03 38.361 36,662 -876 0.10% 1,406,384
2010-08-04 2010-08-02 39.640 37,538 +1,251 0.10% 1,487,988
2010-08-02 2010-07-29 36.283 36,287 -501 0.10% 1,316,599
2010-07-30 2010-07-28 36.762 36,788 -750 0.10% 1,352,417
2010-07-29 2010-07-27 36.762 37,538 -376 0.10% 1,379,989
2010-07-27 2010-07-23 35.484 37,914 +501 0.10% 1,345,331
2010-07-19 2010-07-15 34.365 37,413 +1,251 0.10% 1,285,694
2010-07-16 2010-07-14 34.205 36,162 +250 0.10% 1,236,923
2010-07-12 2010-07-08 35.164 35,912 -250 0.10% 1,262,812
2010-07-08 2010-07-06 34.205 36,162 +250 0.10% 1,236,923
2010-07-07 2010-07-05 31.967 35,912 -500 0.10% 1,148,011
2010-07-06 2010-07-02 33.086 36,412 +1,877 0.10% 1,204,735
2010-06-30 2010-06-28 35.644 34,535 +1,251 0.09% 1,230,951
2010-06-29 2010-06-25 36.603 33,284 -250 0.09% 1,218,281
2010-06-28 2010-06-24 36.603 33,534 +375 0.09% 1,227,432
2010-06-25 2010-06-23 35.803 33,159 -375 0.09% 1,187,206
2010-06-24 2010-06-22 36.603 33,534 +625 0.09% 1,227,432
2010-06-23 2010-06-21 37.242 32,909 -1,376 0.09% 1,225,596
2010-06-22 2010-06-18 36.603 34,285 -3,128 0.09% 1,254,921
2010-06-21 2010-06-17 38.041 37,413 -4,129 0.10% 1,423,233
2010-06-18 2010-06-15 34.045 41,542 +1,376 0.11% 1,414,307
2010-06-17 2010-06-14 30.049 40,166 +125 0.11% 1,206,960
2010-06-15 2010-06-11 28.771 40,041 +626 0.11% 1,152,004
2010-06-11 2010-06-09 28.930 39,415 +375 0.11% 1,140,294
2010-06-10 2010-06-08 29.410 39,040 +1,251 0.10% 1,148,165
2010-06-09 2010-06-07 29.410 37,789 +4,630 0.10% 1,111,373
2010-06-07 2010-06-03 29.570 33,159 +4,630 0.09% 980,505
2010-06-04 2010-06-02 28.930 28,529 +375 0.08% 825,357
2010-06-03 2010-06-01 30.369 28,154 +626 0.08% 855,008
2010-06-01 2010-05-28 32.447 27,528 +1,251 0.07% 893,197
2010-05-31 2010-05-27 32.767 26,277 -625 0.07% 861,006
2010-05-28 2010-05-26 30.209 26,902 +1,251 0.07% 812,686
2010-05-25 2010-05-20 42.197 25,651 -1,251 0.07% 1,082,393
2010-05-19 2010-05-17 46.033 26,902 -626 0.07% 1,238,379
2010-05-18 2010-05-14 46.193 27,528 +1,251 0.07% 1,271,596
2010-05-11 2010-05-07 46.193 26,277 -1,251 0.07% 1,213,809
2010-05-06 2010-05-04 49.869 27,528 +1,501 0.07% 1,372,796
2010-05-04 2010-04-30 50.349 26,027 -4,379 0.07% 1,310,422
2010-05-03 2010-04-29 50.029 30,406 -501 0.08% 1,521,179
2010-04-30 2010-04-28 52.746 30,907 +626 0.08% 1,630,224
2010-04-29 2010-04-27 53.066 30,281 +626 0.08% 1,606,885
2010-04-28 2010-04-26 54.344 29,655 -876 0.08% 1,611,586
2010-04-27 2010-04-23 54.824 30,531 +3,754 0.08% 1,673,832
2010-04-26 2010-04-22 55.463 26,777 +7,007 0.07% 1,485,142
2010-04-23 2010-04-21 54.025 19,770 +6,256 0.05% 1,068,071
2010-04-22 2010-04-20 51.627 13,514 -1,626 0.04% 697,691
2010-04-21 2010-04-19 54.344 15,140 -3,129 0.04% 822,776
2010-04-20 2010-04-16 54.984 18,269 -1,877 0.05% 1,004,500
2010-04-19 2010-04-15 54.984 20,146 -10,260 0.05% 1,107,704
2010-04-16 2010-04-14 54.025 30,406 -2,252 0.08% 1,642,679
2010-04-15 2010-04-13 52.267 32,658 +12,262 0.09% 1,706,923
2010-04-14 2010-04-12 51.308 20,396 +2,002 0.05% 1,046,470
2010-04-13 2010-04-09 49.070 18,394 -625 0.05% 902,591
2010-04-12 2010-04-08 48.431 19,019 -1,877 0.05% 921,100
2010-04-09 2010-04-07 48.111 20,896 +625 0.06% 1,005,324
2010-04-08 2010-04-01 49.390 20,271 -2,502 0.05% 1,001,176
2010-04-07 2010-03-31 48.431 22,773 -1,252 0.06% 1,102,908
2010-04-01 2010-03-30 50.189 24,025 +2,878 0.06% 1,205,784
2010-03-31 2010-03-29 45.553 21,147 +3,379 0.06% 963,319
2010-03-30 2010-03-26 44.754 17,768 +626 0.05% 795,194
2010-03-26 2010-03-24 39.959 17,142 +6,256 0.05% 684,980
2010-03-25 2010-03-23 37.562 10,886 -1,001 0.03% 408,896
2010-03-24 2010-03-22 34.844 11,887 +3,503 0.03% 414,195
2010-03-23 2010-03-19 33.406 8,384 -2,502 0.02% 280,075
2010-03-22 2010-03-18 33.726 10,886 -10,010 0.03% 367,136
2010-03-19 2010-03-17 34.045 20,896 +11,762 0.06% 711,409
2010-03-18 2010-03-16 33.246 9,134 +250 0.02% 303,669
2010-03-17 2010-03-15 33.246 8,884 -626 0.02% 295,358
2010-03-16 2010-03-12 33.566 9,510 -500 0.03% 319,210
2010-03-15 2010-03-11 33.566 10,010 +4,004 0.03% 335,993
2010-03-12 2010-03-10 33.246 6,006 +1,752 0.02% 199,676
2010-03-11 2010-03-09 31.008 4,254 +2,377 0.01% 131,909
2010-03-10 2010-03-08 30.529 1,877 -1,001 0.01% 57,303
2010-03-08 2010-03-04 31.008 2,878 -1,501 0.01% 89,242
2010-03-05 2010-03-03 30.689 4,379 -1,001 0.01% 134,386
2010-03-04 2010-03-02 30.209 5,380 +250 0.01% 162,525
2010-03-03 2010-03-01 29.889 5,130 0.01% 153,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top