History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.325 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.211 0 +0
2025-09-26 2025-09-24 0.211 0 +0
2025-09-25 2025-09-23 0.211 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.220 0 +0
2025-09-18 2025-09-16 0.220 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.207 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.207 0 +0
2025-09-10 2025-09-08 0.207 0 +0
2025-09-09 2025-09-05 0.207 0 +0
2025-09-08 2025-09-04 0.207 0 +0
2025-09-05 2025-09-03 0.207 0 +0
2025-09-04 2025-09-02 0.207 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.230 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.232 0 +0
2025-08-21 2025-08-19 0.232 0 +0
2025-08-20 2025-08-18 0.232 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.231 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.219 0 +0
2025-08-07 2025-08-05 0.219 0 +0
2025-08-06 2025-08-04 0.203 0 +0
2025-08-05 2025-08-01 0.203 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.203 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.209 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.209 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.211 0 +0
2025-07-18 2025-07-16 0.211 0 +0
2025-07-17 2025-07-15 0.211 0 +0
2025-07-16 2025-07-14 0.211 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.209 0 +0
2025-07-11 2025-07-09 0.209 0 +0
2025-07-10 2025-07-08 0.209 0 +0
2025-07-09 2025-07-07 0.209 0 +0
2025-07-08 2025-07-04 0.209 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.220 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.220 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.233 0 +0
2025-04-17 2025-04-15 0.233 0 +0
2025-04-16 2025-04-14 0.233 0 +0
2025-04-15 2025-04-11 0.233 0 +0
2025-04-14 2025-04-10 0.233 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.216 0 +0
2025-03-25 2025-03-21 0.216 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.226 0 +0
2025-03-17 2025-03-13 0.226 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.226 0 +0
2025-03-11 2025-03-07 0.226 0 +0
2025-03-10 2025-03-06 0.226 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.224 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.228 0 +0
2025-02-28 2025-02-26 0.229 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.229 0 +0
2025-02-25 2025-02-21 0.229 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.249 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.249 0 +0
2025-01-20 2025-01-16 0.249 0 +0
2025-01-17 2025-01-15 0.249 0 +0
2025-01-16 2025-01-14 0.249 0 -100
2025-01-15 2025-01-13 0.228 100 -500 0.00% 23
2022-08-16 2022-08-12 1.680 600 -92,000 0.00% 1,008
2022-07-15 2022-07-13 1.530 92,600 -500 0.03% 141,678
2018-06-20 2018-06-15 2.500 93,100 +2,000 0.04% 232,750
2018-05-30 2018-05-28 2.480 91,100 +4,000 0.04% 225,928
2018-03-06 2018-03-02 2.100 87,100 +38,000 0.03% 182,910
2018-03-05 2018-03-01 2.100 49,100 +48,000 0.02% 103,110
2017-10-26 2017-10-24 3.357 1,100 +221 0.00% 3,692
2017-10-18 2017-10-16 3.357 879 +835 0.00% 2,950
2017-10-17 2017-10-13 3.357 44 -1,332 0.00% 148
2013-09-19 2013-09-17 12.947 1,376 -17,143 0.00% 17,815
2013-08-05 2013-08-01 13.266 18,519 +3,128 0.05% 245,681
2013-07-02 2013-06-27 12.307 15,391 +2,878 0.04% 189,424
2012-08-21 2012-08-17 11.988 12,513 +1,752 0.03% 150,003
2012-06-04 2012-05-31 11.348 10,761 +9,385 0.03% 122,120
2012-05-07 2012-05-03 15.184 1,376 -9,385 0.00% 20,894
2012-05-03 2012-04-30 15.824 10,761 +9,385 0.03% 170,280
2012-03-27 2012-03-23 17.902 1,376 -12,513 0.00% 24,633
2012-03-23 2012-03-21 17.422 13,889 +6,256 0.03% 241,977
2012-03-02 2012-02-29 18.861 7,633 +2,503 0.02% 143,964
2012-02-20 2012-02-16 17.742 5,130 -6,257 0.01% 91,016
2012-02-16 2012-02-14 16.783 11,387 +6,257 0.03% 191,106
2011-10-04 2011-09-30 11.668 5,130 -517,403 0.01% 59,857
2011-10-03 2011-09-28 14.066 522,533 -8,133 1.31% 7,349,757
2011-09-30 2011-09-27 14.066 530,666 -12,513 1.33% 7,464,153
2011-09-23 2011-09-21 14.865 543,179 +12,513 1.37% 8,074,256
2011-09-09 2011-09-07 18.541 530,666 -1,359,513 1.33% 9,839,111
2011-08-26 2011-08-24 17.262 1,890,179 -184,063 4.75% 32,628,964
2011-08-25 2011-08-23 17.422 2,074,242 +45,797 5.22% 36,137,867
2011-08-24 2011-08-22 16.303 2,028,445 -1,251 5.10% 33,070,443
2011-08-18 2011-08-16 19.021 2,029,696 -187,692 5.10% 38,605,978
2011-08-17 2011-08-15 18.861 2,217,388 -10,010 5.58% 41,821,567
2011-08-15 2011-08-11 18.861 2,227,398 +626 5.60% 42,010,363
2011-08-11 2011-08-09 19.500 2,226,772 +17,893 5.60% 43,422,236
2011-07-19 2011-07-15 27.172 2,208,879 +626 5.55% 60,020,201
2011-07-15 2011-07-13 27.652 2,208,253 +23,649 5.55% 61,062,071
2011-07-12 2011-07-08 28.930 2,184,604 -31,407 5.49% 63,201,575
2011-07-11 2011-07-07 28.291 2,216,011 +18,769 5.57% 62,693,393
2011-07-07 2011-07-05 29.250 2,197,242 -1,242,518 5.53% 64,269,598
2011-07-05 2011-06-30 29.250 3,439,760 +19,395 8.65% 100,613,401
2011-07-04 2011-06-29 30.049 3,420,365 +3,629 8.60% 102,779,595
2011-06-30 2011-06-28 30.369 3,416,736 +43,794 8.59% 103,762,786
2011-06-29 2011-06-27 30.369 3,372,942 -43,794 8.48% 102,432,807
2011-06-28 2011-06-24 30.529 3,416,736 +69,571 8.59% 104,308,906
2011-06-24 2011-06-22 32.926 3,347,165 +37,538 8.42% 110,209,984
2011-06-23 2011-06-21 31.967 3,309,627 +6,256 8.32% 105,799,995
2011-06-22 2011-06-20 34.045 3,303,371 +11,762 8.31% 112,464,007
2011-06-21 2011-06-17 35.164 3,291,609 +15,891 8.28% 115,746,408
2011-06-20 2011-06-16 34.844 3,275,718 +90,968 8.24% 114,140,455
2011-06-17 2011-06-15 36.603 3,184,750 +40,917 8.01% 116,570,169
2011-06-16 2011-06-14 37.402 3,143,833 -123,501 7.91% 117,585,000
2011-06-15 2011-06-13 35.644 3,267,334 +18,143 8.22% 116,459,519
2011-06-14 2011-06-10 34.844 3,249,191 +3,144,334 8.17% 113,216,137
2011-06-13 2011-06-09 33.246 104,857 +38,164 0.26% 3,486,080
2011-06-10 2011-06-08 34.365 66,693 -61,438 0.17% 2,291,898
2011-06-09 2011-06-07 32.127 128,131 +16,517 0.32% 4,116,488
2011-06-08 2011-06-03 30.049 111,614 +27,778 0.28% 3,353,923
2011-06-07 2011-06-02 29.410 83,836 -6,256 0.21% 2,465,613
2011-06-03 2011-06-01 28.930 90,092 +6,256 0.23% 2,606,402
2011-06-01 2011-05-30 29.410 83,836 +12,638 0.21% 2,465,613
2011-05-31 2011-05-27 30.049 71,198 -2,377 0.18% 2,139,450
2011-05-30 2011-05-26 29.730 73,575 +5,631 0.19% 2,187,358
2011-05-27 2011-05-25 29.250 67,944 -2,503 0.17% 1,987,370
2011-05-26 2011-05-24 29.889 70,447 -3,128 0.18% 2,105,623
2011-05-25 2011-05-23 29.730 73,575 +14,390 0.19% 2,187,358
2011-05-24 2011-05-20 30.369 59,185 -25,026 0.15% 1,797,388
2011-05-23 2011-05-19 30.529 84,211 -375 0.21% 2,570,862
2011-05-20 2011-05-18 30.848 84,586 -20,021 0.21% 2,609,350
2011-05-19 2011-05-17 30.529 104,607 -10,636 0.26% 3,193,528
2011-05-18 2011-05-16 31.008 115,243 -34,034 0.29% 3,573,493
2011-05-17 2011-05-13 29.570 149,277 +48,674 0.38% 4,414,090
2011-05-16 2011-05-12 29.410 100,603 +11,387 0.25% 2,958,730
2011-05-13 2011-05-11 28.771 89,216 +9,385 0.22% 2,566,799
2011-05-12 2011-05-09 29.090 79,831 +4,379 0.20% 2,322,307
2011-05-11 2011-05-06 28.930 75,452 +28,154 0.19% 2,182,860
2011-05-09 2011-05-05 28.771 47,298 -18,769 0.12% 1,360,792
2011-05-06 2011-05-04 28.451 66,067 -11,262 0.17% 1,879,668
2011-05-05 2011-05-03 29.250 77,329 +15,015 0.19% 2,261,883
2011-05-04 2011-04-29 28.611 62,314 +3,129 0.16% 1,782,852
2011-05-03 2011-04-28 29.250 59,185 -120,749 0.15% 1,731,168
2011-04-29 2011-04-27 28.451 179,934 +11,262 0.45% 5,119,291
2011-04-28 2011-04-26 28.611 168,672 +13,764 0.42% 4,825,837
2011-04-27 2011-04-21 28.131 154,908 +1,251 0.39% 4,357,758
2011-04-26 2011-04-20 28.611 153,657 -25,025 0.39% 4,396,246
2011-04-20 2011-04-18 27.812 178,682 -18,394 0.45% 4,969,431
2011-04-19 2011-04-15 27.652 197,076 -7,007 0.50% 5,449,497
2011-04-14 2011-04-12 28.291 204,083 +10,010 0.51% 5,773,733
2011-04-13 2011-04-11 28.930 194,073 +45,797 0.49% 5,614,619
2011-04-12 2011-04-08 29.090 148,276 -4,130 0.37% 4,313,391
2011-04-11 2011-04-07 28.930 152,406 -37,037 0.38% 4,409,174
2011-04-08 2011-04-06 27.492 189,443 -626 0.48% 5,208,151
2011-04-06 2011-04-01 24.775 190,069 +12,388 0.48% 4,708,901
2011-04-04 2011-03-31 24.935 177,681 +7,007 0.45% 4,430,392
2011-04-01 2011-03-30 25.894 170,674 +12,888 0.43% 4,419,356
2011-03-31 2011-03-29 23.016 157,786 +30,031 0.40% 3,631,680
2011-03-28 2011-03-24 19.820 127,755 +125,127 0.32% 2,532,073
2011-01-11 2011-01-07 31.008 2,628 -1,251 0.01% 81,490
2010-12-28 2010-12-22 30.209 3,879 +1,251 0.01% 117,181
2010-11-11 2010-11-09 34.365 2,628 -625 0.01% 90,311
2010-10-20 2010-10-18 34.205 3,253 -626 0.01% 111,269
2010-10-04 2010-09-29 35.644 3,879 -626 0.01% 138,261
2010-09-28 2010-09-24 36.283 4,505 -5,630 0.01% 163,455
2010-09-15 2010-09-13 37.562 10,135 -1,877 0.03% 380,687
2010-08-20 2010-08-18 35.644 12,012 +1,877 0.03% 428,151
2010-08-13 2010-08-11 36.762 10,135 +625 0.03% 372,587
2010-07-28 2010-07-26 36.283 9,510 -1,626 0.03% 345,051
2010-07-20 2010-07-16 34.525 11,136 -1,252 0.03% 384,467
2010-07-19 2010-07-15 34.365 12,388 -625 0.03% 425,712
2010-07-16 2010-07-14 34.205 13,013 +1,877 0.03% 445,110
2010-07-13 2010-07-09 35.164 11,136 +375 0.03% 391,587
2010-07-09 2010-07-07 35.324 10,761 -375 0.03% 380,121
2010-07-08 2010-07-06 34.205 11,136 -626 0.03% 380,908
2010-07-06 2010-07-02 33.086 11,762 +375 0.03% 389,160
2010-07-05 2010-06-30 32.767 11,387 +626 0.03% 373,112
2010-07-02 2010-06-29 33.246 10,761 +375 0.03% 357,761
2010-06-21 2010-06-17 38.041 10,386 -1,251 0.03% 395,095
2010-06-17 2010-06-14 30.049 11,637 +1,877 0.03% 349,684
2010-06-03 2010-06-01 30.369 9,760 +1,251 0.03% 296,401
2010-06-02 2010-05-31 32.447 8,509 +251 0.02% 276,090
2010-06-01 2010-05-28 32.447 8,258 -751 0.02% 267,946
2010-05-31 2010-05-27 32.767 9,009 -501 0.02% 295,194
2010-05-28 2010-05-26 30.209 9,510 -4,504 0.03% 287,289
2010-05-27 2010-05-25 37.562 14,014 -251 0.04% 526,389
2010-05-26 2010-05-24 42.357 14,265 +1,001 0.04% 604,219
2010-05-25 2010-05-20 42.197 13,264 -8,258 0.04% 559,700
2010-05-20 2010-05-18 45.713 21,522 -2,503 0.06% 983,842
2010-05-19 2010-05-17 46.033 24,025 +6,757 0.06% 1,105,942
2010-05-18 2010-05-14 46.193 17,268 -5,630 0.05% 797,658
2010-05-17 2010-05-13 46.193 22,898 +7,257 0.06% 1,057,723
2010-05-14 2010-05-12 45.873 15,641 -7,633 0.04% 717,502
2010-05-13 2010-05-11 46.033 23,274 -3,128 0.06% 1,071,372
2010-05-12 2010-05-10 46.193 26,402 +19,395 0.07% 1,219,583
2010-05-11 2010-05-07 46.193 7,007 +625 0.02% 323,673
2010-05-10 2010-05-06 46.832 6,382 +1,877 0.02% 298,883
2010-05-07 2010-05-05 48.431 4,505 -625 0.01% 218,180
2010-05-06 2010-05-04 49.869 5,130 -3,879 0.01% 255,828
2010-05-05 2010-05-03 50.029 9,009 +1,752 0.02% 450,710
2010-05-04 2010-04-30 50.349 7,257 -1,877 0.02% 365,380
2010-05-03 2010-04-29 50.029 9,134 +1,251 0.02% 456,964
2010-04-30 2010-04-28 52.746 7,883 -1,251 0.02% 415,798
2010-04-29 2010-04-27 53.066 9,134 +1,877 0.02% 484,703
2010-04-27 2010-04-23 54.824 7,257 +1,501 0.02% 397,858
2010-04-26 2010-04-22 55.463 5,756 -250 0.02% 319,247
2010-04-23 2010-04-21 54.025 6,006 -1,126 0.02% 324,473
2010-04-22 2010-04-20 51.627 7,132 -81,333 0.02% 368,206
2010-04-21 2010-04-19 54.344 88,465 +1,251 0.24% 4,807,585
2010-04-20 2010-04-16 54.984 87,214 +125 0.23% 4,795,360
2010-04-19 2010-04-15 54.984 87,089 +1,126 0.23% 4,788,487
2010-04-16 2010-04-14 54.025 85,963 +501 0.23% 4,644,135
2010-04-15 2010-04-13 52.267 85,462 +1,626 0.23% 4,466,809
2010-04-14 2010-04-12 51.308 83,836 -875 0.22% 4,301,423
2010-04-13 2010-04-09 49.070 84,711 -3,504 0.23% 4,156,758
2010-04-12 2010-04-08 48.431 88,215 +3,128 0.24% 4,272,299
2010-04-09 2010-04-07 48.111 85,087 -625 0.23% 4,093,609
2010-04-08 2010-04-01 49.390 85,712 -1,877 0.23% 4,233,277
2010-04-07 2010-03-31 48.431 87,589 +3,128 0.24% 4,241,982
2010-04-01 2010-03-30 50.189 84,461 -13,764 0.23% 4,238,991
2010-03-31 2010-03-29 45.553 98,225 -6,006 0.26% 4,474,490
2010-03-30 2010-03-26 44.754 104,231 +2,878 0.28% 4,664,784
2010-03-29 2010-03-25 42.836 101,353 +30,030 0.27% 4,341,582
2010-03-26 2010-03-24 39.959 71,323 +3,128 0.19% 2,850,009
2010-03-25 2010-03-23 37.562 68,195 -10,135 0.18% 2,561,516
2010-03-24 2010-03-22 34.844 78,330 -8,133 0.21% 2,729,362
2010-03-22 2010-03-18 33.726 86,463 -17,518 0.23% 2,916,012
2010-03-19 2010-03-17 34.045 103,981 +68,194 0.28% 3,540,056
2010-03-18 2010-03-16 33.246 35,787 +23,024 0.10% 1,189,776
2010-03-17 2010-03-15 33.246 12,763 -4,880 0.03% 424,319
2010-03-15 2010-03-11 33.566 17,643 +626 0.05% 592,200
2010-03-12 2010-03-10 33.246 17,017 -43,169 0.05% 565,748
2010-03-11 2010-03-09 31.008 60,186 +19,394 0.16% 1,866,267
2010-03-09 2010-03-05 30.529 40,792 +126 0.11% 1,245,331
2010-03-05 2010-03-03 30.689 40,666 -626 0.11% 1,247,985
2010-03-04 2010-03-02 30.209 41,292 -5,005 0.11% 1,247,396
2010-03-03 2010-03-01 29.889 46,297 0.12% 1,383,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top