History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,792,580 | +0 | 0.51% | 510,885 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,792,580 | +0 | 0.51% | 582,588 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,792,580 | +0 | 0.51% | 546,737 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,792,580 | +0 | 0.51% | 394,368 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,792,580 | +0 | 0.51% | 394,368 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,792,580 | +0 | 0.51% | 394,368 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,792,580 | +0 | 0.51% | 367,479 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,792,580 | +0 | 0.51% | 360,309 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,792,580 | +0 | 0.51% | 360,309 |
| 2025-09-29 | 2025-09-25 | 0.211 | 1,792,580 | +0 | 0.51% | 378,234 |
| 2025-09-26 | 2025-09-24 | 0.211 | 1,792,580 | +0 | 0.51% | 378,234 |
| 2025-09-25 | 2025-09-23 | 0.211 | 1,792,580 | +0 | 0.51% | 378,234 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,792,580 | +0 | 0.51% | 378,234 |
| 2025-09-23 | 2025-09-19 | 0.211 | 1,792,580 | +0 | 0.51% | 378,234 |
| 2025-09-22 | 2025-09-18 | 0.211 | 1,792,580 | +0 | 0.51% | 378,234 |
| 2025-09-19 | 2025-09-17 | 0.220 | 1,792,580 | +0 | 0.51% | 394,368 |
| 2025-09-18 | 2025-09-16 | 0.220 | 1,792,580 | +0 | 0.51% | 394,368 |
| 2025-09-17 | 2025-09-15 | 0.215 | 1,792,580 | +0 | 0.51% | 385,405 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,792,580 | +0 | 0.51% | 371,064 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,792,580 | +0 | 0.51% | 371,064 |
| 2025-09-12 | 2025-09-10 | 0.207 | 1,792,580 | +0 | 0.51% | 371,064 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,792,580 | +0 | 0.51% | 371,064 |
| 2025-09-10 | 2025-09-08 | 0.207 | 1,792,580 | +0 | 0.51% | 371,064 |
| 2025-09-09 | 2025-09-05 | 0.207 | 1,792,580 | +0 | 0.51% | 371,064 |
| 2025-09-08 | 2025-09-04 | 0.207 | 1,792,580 | +0 | 0.51% | 371,064 |
| 2025-09-05 | 2025-09-03 | 0.207 | 1,792,580 | +0 | 0.51% | 371,064 |
| 2025-09-04 | 2025-09-02 | 0.207 | 1,792,580 | +0 | 0.51% | 371,064 |
| 2025-09-03 | 2025-09-01 | 0.229 | 1,792,580 | +0 | 0.51% | 410,501 |
| 2025-09-02 | 2025-08-29 | 0.230 | 1,792,580 | +0 | 0.51% | 412,293 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,792,580 | +0 | 0.51% | 412,293 |
| 2025-08-29 | 2025-08-27 | 0.232 | 1,792,580 | +0 | 0.51% | 415,879 |
| 2025-08-28 | 2025-08-26 | 0.232 | 1,792,580 | +0 | 0.51% | 415,879 |
| 2025-08-27 | 2025-08-25 | 0.232 | 1,792,580 | +0 | 0.51% | 415,879 |
| 2025-08-26 | 2025-08-22 | 0.232 | 1,792,580 | +0 | 0.51% | 415,879 |
| 2025-08-25 | 2025-08-21 | 0.232 | 1,792,580 | +0 | 0.51% | 415,879 |
| 2025-08-22 | 2025-08-20 | 0.232 | 1,792,580 | +0 | 0.51% | 415,879 |
| 2025-08-21 | 2025-08-19 | 0.232 | 1,792,580 | +0 | 0.51% | 415,879 |
| 2025-08-20 | 2025-08-18 | 0.232 | 1,792,580 | +0 | 0.51% | 415,879 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,792,580 | +0 | 0.51% | 415,879 |
| 2025-08-18 | 2025-08-14 | 0.232 | 1,792,580 | +0 | 0.51% | 415,879 |
| 2025-08-15 | 2025-08-13 | 0.232 | 1,792,580 | +0 | 0.51% | 415,879 |
| 2025-08-14 | 2025-08-12 | 0.232 | 1,792,580 | +0 | 0.51% | 415,879 |
| 2025-08-13 | 2025-08-11 | 0.232 | 1,792,580 | +0 | 0.51% | 415,879 |
| 2025-08-12 | 2025-08-08 | 0.231 | 1,792,580 | +0 | 0.51% | 414,086 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,792,580 | +0 | 0.51% | 376,442 |
| 2025-08-08 | 2025-08-06 | 0.219 | 1,792,580 | +0 | 0.51% | 392,575 |
| 2025-08-07 | 2025-08-05 | 0.219 | 1,792,580 | +0 | 0.51% | 392,575 |
| 2025-08-06 | 2025-08-04 | 0.203 | 1,792,580 | +0 | 0.51% | 363,894 |
| 2025-08-05 | 2025-08-01 | 0.203 | 1,792,580 | +0 | 0.51% | 363,894 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,792,580 | +0 | 0.51% | 363,894 |
| 2025-08-01 | 2025-07-30 | 0.203 | 1,792,580 | +0 | 0.51% | 363,894 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,792,580 | +0 | 0.51% | 372,857 |
| 2025-07-30 | 2025-07-28 | 0.209 | 1,792,580 | +0 | 0.51% | 374,649 |
| 2025-07-29 | 2025-07-25 | 0.209 | 1,792,580 | +0 | 0.51% | 374,649 |
| 2025-07-28 | 2025-07-24 | 0.209 | 1,792,580 | +0 | 0.51% | 374,649 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,792,580 | +0 | 0.51% | 371,064 |
| 2025-07-24 | 2025-07-22 | 0.207 | 1,792,580 | +0 | 0.51% | 371,064 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,792,580 | +0 | 0.51% | 360,309 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,792,580 | -158,000 | 0.51% | 360,309 |
| 2024-05-17 | 2024-05-14 | 0.305 | 1,950,580 | +500,000 | 0.56% | 594,927 |
| 2023-08-29 | 2023-08-25 | 0.660 | 1,450,580 | -12,000 | 0.42% | 957,383 |
| 2023-08-07 | 2023-08-03 | 0.700 | 1,462,580 | -30,000 | 0.42% | 1,023,806 |
| 2023-07-03 | 2023-06-29 | 0.900 | 1,492,580 | +6,000 | 0.43% | 1,343,322 |
| 2023-06-23 | 2023-06-20 | 0.870 | 1,486,580 | +8,000 | 0.43% | 1,293,325 |
| 2023-02-01 | 2023-01-30 | 1.150 | 1,478,580 | +4,000 | 0.42% | 1,700,367 |
| 2023-01-19 | 2023-01-17 | 1.140 | 1,474,580 | -4,000 | 0.42% | 1,681,021 |
| 2023-01-17 | 2023-01-13 | 1.140 | 1,478,580 | -6,000 | 0.42% | 1,685,581 |
| 2023-01-05 | 2023-01-03 | 1.110 | 1,484,580 | -6,000 | 0.43% | 1,647,884 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,490,580 | -4,000 | 0.43% | 1,893,037 |
| 2022-12-16 | 2022-12-14 | 1.230 | 1,494,580 | -6,000 | 0.43% | 1,838,333 |
| 2022-12-13 | 2022-12-09 | 1.240 | 1,500,580 | -16,000 | 0.43% | 1,860,719 |
| 2022-11-29 | 2022-11-25 | 1.000 | 1,516,580 | +4,000 | 0.43% | 1,516,580 |
| 2022-11-23 | 2022-11-21 | 1.130 | 1,512,580 | -4,000 | 0.43% | 1,709,215 |
| 2022-11-22 | 2022-11-18 | 1.150 | 1,516,580 | -4,000 | 0.43% | 1,744,067 |
| 2022-11-17 | 2022-11-15 | 1.050 | 1,520,580 | -4,000 | 0.44% | 1,596,609 |
| 2022-11-03 | 2022-11-01 | 0.680 | 1,524,580 | +10,000 | 0.44% | 1,036,714 |
| 2022-10-28 | 2022-10-26 | 0.900 | 1,514,580 | +2,000 | 0.43% | 1,363,122 |
| 2022-10-27 | 2022-10-25 | 0.980 | 1,512,580 | +2,000 | 0.43% | 1,482,328 |
| 2022-10-26 | 2022-10-24 | 1.100 | 1,510,580 | +2,000 | 0.43% | 1,661,638 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,508,580 | -4,000 | 0.43% | 1,930,982 |
| 2022-10-20 | 2022-10-18 | 1.210 | 1,512,580 | +10,000 | 0.43% | 1,830,222 |
| 2022-10-19 | 2022-10-17 | 1.300 | 1,502,580 | -2,000 | 0.43% | 1,953,354 |
| 2022-10-18 | 2022-10-14 | 1.320 | 1,504,580 | -6,000 | 0.43% | 1,986,046 |
| 2022-10-14 | 2022-10-12 | 1.270 | 1,510,580 | +14,000 | 0.43% | 1,918,437 |
| 2022-09-14 | 2022-09-09 | 1.570 | 1,496,580 | +2,000 | 0.43% | 2,349,631 |
| 2022-08-22 | 2022-08-18 | 1.670 | 1,494,580 | +4,000 | 0.43% | 2,495,949 |
| 2022-08-18 | 2022-08-16 | 1.700 | 1,490,580 | -2,000 | 0.43% | 2,533,986 |
| 2022-07-14 | 2022-07-12 | 1.510 | 1,492,580 | -2,000 | 0.43% | 2,253,796 |
| 2022-06-29 | 2022-06-27 | 1.580 | 1,494,580 | +2,000 | 0.43% | 2,361,436 |
| 2022-06-28 | 2022-06-24 | 1.600 | 1,492,580 | +2,000 | 0.43% | 2,388,128 |
| 2022-06-27 | 2022-06-23 | 1.600 | 1,490,580 | +6,000 | 0.43% | 2,384,928 |
| 2022-06-21 | 2022-06-17 | 1.790 | 1,484,580 | -32,000 | 0.43% | 2,657,398 |
| 2022-06-15 | 2022-06-13 | 1.680 | 1,516,580 | -2,000 | 0.43% | 2,547,854 |
| 2022-06-08 | 2022-06-06 | 1.700 | 1,518,580 | +2,000 | 0.43% | 2,581,586 |
| 2022-06-07 | 2022-06-02 | 1.700 | 1,516,580 | -2,000 | 0.43% | 2,578,186 |
| 2022-06-06 | 2022-06-01 | 1.680 | 1,518,580 | +2,000 | 0.43% | 2,551,214 |
| 2022-04-19 | 2022-04-13 | 1.510 | 1,516,580 | +4,000 | 0.48% | 2,290,036 |
| 2022-04-13 | 2022-04-11 | 1.580 | 1,512,580 | -4,000 | 0.48% | 2,389,876 |
| 2022-04-07 | 2022-04-04 | 1.630 | 1,516,580 | +4,000 | 0.48% | 2,472,025 |
| 2022-04-06 | 2022-04-01 | 1.550 | 1,512,580 | -4,000 | 0.48% | 2,344,499 |
| 2022-04-04 | 2022-03-31 | 1.370 | 1,516,580 | +4,000 | 0.48% | 2,077,715 |
| 2022-02-17 | 2022-02-15 | 1.600 | 1,512,580 | +6,000 | 0.48% | 2,420,128 |
| 2022-02-09 | 2022-02-07 | 1.600 | 1,506,580 | +4,000 | 0.48% | 2,410,528 |
| 2022-01-26 | 2022-01-24 | 1.580 | 1,502,580 | -40,000 | 0.48% | 2,374,076 |
| 2022-01-20 | 2022-01-18 | 1.370 | 1,542,580 | +6,000 | 0.49% | 2,113,335 |
| 2021-12-07 | 2021-12-03 | 1.260 | 1,536,580 | +20,000 | 0.49% | 1,936,091 |
| 2021-12-01 | 2021-11-29 | 1.700 | 1,516,580 | -80,000 | 0.48% | 2,578,186 |
| 2021-11-30 | 2021-11-26 | 1.690 | 1,596,580 | -6,000 | 0.51% | 2,698,220 |
| 2021-11-25 | 2021-11-23 | 1.210 | 1,602,580 | -199,500 | 0.51% | 1,939,122 |
| 2021-11-24 | 2021-11-22 | 1.200 | 1,802,080 | -27,000 | 0.57% | 2,162,496 |
| 2021-11-23 | 2021-11-19 | 1.220 | 1,829,080 | -6,000 | 0.58% | 2,231,478 |
| 2021-11-02 | 2021-10-29 | 1.180 | 1,835,080 | -4,000 | 0.58% | 2,165,394 |
| 2021-10-12 | 2021-10-08 | 1.210 | 1,839,080 | -276,000 | 0.59% | 2,225,287 |
| 2021-10-11 | 2021-10-07 | 1.230 | 2,115,080 | +20,000 | 0.67% | 2,601,548 |
| 2021-10-08 | 2021-10-06 | 1.240 | 2,095,080 | -28,000 | 0.67% | 2,597,899 |
| 2021-10-07 | 2021-10-05 | 1.350 | 2,123,080 | +276,000 | 0.68% | 2,866,158 |
| 2021-10-04 | 2021-09-29 | 1.180 | 1,847,080 | +10,000 | 0.59% | 2,179,554 |
| 2021-09-10 | 2021-09-08 | 1.010 | 1,837,080 | +18,000 | 0.58% | 1,855,451 |
| 2021-08-25 | 2021-08-23 | 0.900 | 1,819,080 | -86,000 | 0.58% | 1,637,172 |
| 2021-08-23 | 2021-08-19 | 0.950 | 1,905,080 | +86,000 | 0.61% | 1,809,826 |
| 2021-08-02 | 2021-07-29 | 0.920 | 1,819,080 | -136,000 | 0.58% | 1,673,554 |
| 2021-07-30 | 2021-07-28 | 0.840 | 1,955,080 | +24,000 | 0.62% | 1,642,267 |
| 2021-07-29 | 2021-07-27 | 0.770 | 1,931,080 | -100,000 | 0.61% | 1,486,932 |
| 2021-07-28 | 2021-07-26 | 0.770 | 2,031,080 | -32,000 | 0.65% | 1,563,932 |
| 2021-07-26 | 2021-07-22 | 0.770 | 2,063,080 | -10,000 | 0.66% | 1,588,572 |
| 2021-07-06 | 2021-07-02 | 0.770 | 2,073,080 | +52,000 | 0.66% | 1,596,272 |
| 2021-06-29 | 2021-06-25 | 0.850 | 2,021,080 | +100,000 | 0.64% | 1,717,918 |
| 2021-06-28 | 2021-06-24 | 0.840 | 1,921,080 | +72,000 | 0.61% | 1,613,707 |
| 2021-06-21 | 2021-06-17 | 0.950 | 1,849,080 | -72,000 | 0.59% | 1,756,626 |
| 2021-05-31 | 2021-05-27 | 0.870 | 1,921,080 | +30,000 | 0.61% | 1,671,340 |
| 2021-04-19 | 2021-04-15 | 0.850 | 1,891,080 | -80,000 | 0.60% | 1,607,418 |
| 2021-03-24 | 2021-03-22 | 0.780 | 1,971,080 | -106,000 | 0.63% | 1,537,442 |
| 2021-03-19 | 2021-03-17 | 0.800 | 2,077,080 | +106,000 | 0.66% | 1,661,664 |
| 2021-03-18 | 2021-03-16 | 0.750 | 1,971,080 | -180,000 | 0.63% | 1,478,310 |
| 2021-03-16 | 2021-03-12 | 0.770 | 2,151,080 | -182,000 | 0.68% | 1,656,332 |
| 2021-03-08 | 2021-03-04 | 0.900 | 2,333,080 | -70,000 | 0.74% | 2,099,772 |
| 2021-03-04 | 2021-03-02 | 0.900 | 2,403,080 | +70,000 | 0.76% | 2,162,772 |
| 2021-02-25 | 2021-02-23 | 0.900 | 2,333,080 | -60,000 | 0.74% | 2,099,772 |
| 2021-02-17 | 2021-02-11 | 0.940 | 2,393,080 | +60,000 | 0.76% | 2,249,495 |
| 2021-02-09 | 2021-02-05 | 0.960 | 2,333,080 | -54,000 | 0.74% | 2,239,757 |
| 2021-01-20 | 2021-01-18 | 0.900 | 2,387,080 | +54,000 | 0.76% | 2,148,372 |
| 2020-10-19 | 2020-10-15 | 0.900 | 2,333,080 | -14,000 | 0.74% | 2,099,772 |
| 2020-09-29 | 2020-09-25 | 0.900 | 2,347,080 | +4,000 | 0.75% | 2,112,372 |
| 2020-09-24 | 2020-09-22 | 0.900 | 2,343,080 | +60,000 | 0.75% | 2,108,772 |
| 2020-09-18 | 2020-09-16 | 0.900 | 2,283,080 | -86,000 | 0.73% | 2,054,772 |
| 2020-09-11 | 2020-09-09 | 1.000 | 2,369,080 | +10,000 | 0.75% | 2,369,080 |
| 2020-09-08 | 2020-09-04 | 0.890 | 2,359,080 | -12,000 | 0.75% | 2,099,581 |
| 2020-09-02 | 2020-08-31 | 0.850 | 2,371,080 | +2,000 | 0.75% | 2,015,418 |
| 2020-08-24 | 2020-08-20 | 0.990 | 2,369,080 | -2,000 | 0.75% | 2,345,389 |
| 2020-08-21 | 2020-08-19 | 0.950 | 2,371,080 | +12,000 | 0.75% | 2,252,526 |
| 2020-08-07 | 2020-08-05 | 1.100 | 2,359,080 | +36,000 | 0.75% | 2,594,988 |
| 2020-08-06 | 2020-08-04 | 0.900 | 2,323,080 | +14,000 | 0.74% | 2,090,772 |
| 2020-08-05 | 2020-08-03 | 0.850 | 2,309,080 | +12,000 | 0.73% | 1,962,718 |
| 2020-08-04 | 2020-07-31 | 0.890 | 2,297,080 | +40,000 | 0.73% | 2,044,401 |
| 2020-07-24 | 2020-07-22 | 0.930 | 2,257,080 | -10,000 | 0.72% | 2,099,084 |
| 2020-07-21 | 2020-07-17 | 0.840 | 2,267,080 | +50,000 | 0.72% | 1,904,347 |
| 2020-07-20 | 2020-07-16 | 0.840 | 2,217,080 | +136,000 | 0.71% | 1,862,347 |
| 2020-07-17 | 2020-07-15 | 0.840 | 2,081,080 | +168,000 | 0.66% | 1,748,107 |
| 2020-07-16 | 2020-07-14 | 0.800 | 1,913,080 | +108,000 | 0.61% | 1,530,464 |
| 2020-07-15 | 2020-07-13 | 0.870 | 1,805,080 | +110,000 | 0.57% | 1,570,420 |
| 2020-07-13 | 2020-07-09 | 1.050 | 1,695,080 | +22,000 | 0.54% | 1,779,834 |
| 2020-07-10 | 2020-07-08 | 1.000 | 1,673,080 | +32,000 | 0.53% | 1,673,080 |
| 2020-07-09 | 2020-07-07 | 0.980 | 1,641,080 | +44,000 | 0.52% | 1,608,258 |
| 2020-07-08 | 2020-07-06 | 1.170 | 1,597,080 | +36,000 | 0.51% | 1,868,584 |
| 2020-06-22 | 2020-06-18 | 1.280 | 1,561,080 | -1,000 | 0.50% | 1,998,182 |
| 2020-06-16 | 2020-06-12 | 1.420 | 1,562,080 | -2,000 | 0.50% | 2,218,154 |
| 2020-06-04 | 2020-06-02 | 1.320 | 1,564,080 | +2,000 | 0.50% | 2,064,586 |
| 2020-05-21 | 2020-05-19 | 1.500 | 1,562,080 | -4,000 | 0.50% | 2,343,120 |
| 2020-05-20 | 2020-05-18 | 1.420 | 1,566,080 | -28,000 | 0.50% | 2,223,834 |
| 2020-05-13 | 2020-05-11 | 1.420 | 1,594,080 | +2,000 | 0.51% | 2,263,594 |
| 2020-05-12 | 2020-05-08 | 1.430 | 1,592,080 | -96,000 | 0.51% | 2,276,674 |
| 2020-05-08 | 2020-05-06 | 1.410 | 1,688,080 | +94,000 | 0.54% | 2,380,193 |
| 2020-05-06 | 2020-05-04 | 1.390 | 1,594,080 | +2,000 | 0.51% | 2,215,771 |
| 2020-04-29 | 2020-04-27 | 1.390 | 1,592,080 | -66,000 | 0.51% | 2,212,991 |
| 2020-04-28 | 2020-04-24 | 1.350 | 1,658,080 | +66,000 | 0.53% | 2,238,408 |
| 2020-04-27 | 2020-04-23 | 1.340 | 1,592,080 | -32,000 | 0.51% | 2,133,387 |
| 2020-04-24 | 2020-04-22 | 1.280 | 1,624,080 | -98,000 | 0.52% | 2,078,822 |
| 2020-04-22 | 2020-04-20 | 1.320 | 1,722,080 | +4,000 | 0.55% | 2,273,146 |
| 2020-04-21 | 2020-04-17 | 1.290 | 1,718,080 | -6,000 | 0.55% | 2,216,323 |
| 2020-04-20 | 2020-04-16 | 1.290 | 1,724,080 | +2,000 | 0.55% | 2,224,063 |
| 2020-04-17 | 2020-04-15 | 1.220 | 1,722,080 | +8,000 | 0.55% | 2,100,938 |
| 2020-04-02 | 2020-03-31 | 1.330 | 1,714,080 | +4,000 | 0.65% | 2,279,726 |
| 2020-04-01 | 2020-03-30 | 1.260 | 1,710,080 | -24,000 | 0.65% | 2,154,701 |
| 2020-03-31 | 2020-03-27 | 1.350 | 1,734,080 | +2,000 | 0.66% | 2,341,008 |
| 2020-03-27 | 2020-03-25 | 1.250 | 1,732,080 | -1,800 | 0.66% | 2,165,100 |
| 2020-03-26 | 2020-03-24 | 1.430 | 1,733,880 | +2,000 | 0.66% | 2,479,448 |
| 2020-03-23 | 2020-03-19 | 1.380 | 1,731,880 | -6,000 | 0.66% | 2,389,994 |
| 2020-03-06 | 2020-03-04 | 1.460 | 1,737,880 | +16,000 | 0.66% | 2,537,305 |
| 2020-03-05 | 2020-03-03 | 1.450 | 1,721,880 | +8,000 | 0.65% | 2,496,726 |
| 2020-03-02 | 2020-02-27 | 1.350 | 1,713,880 | +4,000 | 0.65% | 2,313,738 |
| 2020-02-28 | 2020-02-26 | 1.350 | 1,709,880 | +16,000 | 0.65% | 2,308,338 |
| 2020-02-25 | 2020-02-21 | 1.550 | 1,693,880 | -16,000 | 0.64% | 2,625,514 |
| 2020-02-21 | 2020-02-19 | 1.480 | 1,709,880 | +2,000 | 0.65% | 2,530,622 |
| 2020-02-17 | 2020-02-13 | 1.490 | 1,707,880 | -4,000 | 0.65% | 2,544,741 |
| 2020-02-13 | 2020-02-11 | 1.330 | 1,711,880 | +4,000 | 0.65% | 2,276,800 |
| 2020-01-29 | 2020-01-22 | 1.450 | 1,707,880 | +62,000 | 0.65% | 2,476,426 |
| 2020-01-21 | 2020-01-17 | 1.410 | 1,645,880 | +4,000 | 0.54% | 2,320,691 |
| 2020-01-20 | 2020-01-16 | 1.490 | 1,641,880 | +4,000 | 0.54% | 2,446,401 |
| 2020-01-17 | 2020-01-15 | 1.470 | 1,637,880 | +44,000 | 0.54% | 2,407,684 |
| 2020-01-14 | 2020-01-10 | 1.400 | 1,593,880 | -38,000 | 0.52% | 2,231,432 |
| 2020-01-07 | 2020-01-03 | 1.210 | 1,631,880 | +8,000 | 0.53% | 1,974,575 |
| 2020-01-06 | 2020-01-02 | 1.400 | 1,623,880 | +2,000 | 0.53% | 2,273,432 |
| 2020-01-03 | 2019-12-31 | 1.550 | 1,621,880 | -52,000 | 0.53% | 2,513,914 |
| 2019-12-30 | 2019-12-24 | 1.240 | 1,673,880 | +2,000 | 0.55% | 2,075,611 |
| 2019-12-10 | 2019-12-06 | 1.090 | 1,671,880 | +12,000 | 0.55% | 1,822,349 |
| 2019-12-09 | 2019-12-05 | 1.050 | 1,659,880 | +2,000 | 0.54% | 1,742,874 |
| 2019-12-06 | 2019-12-04 | 1.060 | 1,657,880 | +4,000 | 0.54% | 1,757,353 |
| 2019-12-05 | 2019-12-03 | 1.190 | 1,653,880 | +24,000 | 0.54% | 1,968,117 |
| 2019-12-04 | 2019-12-02 | 1.220 | 1,629,880 | +2,000 | 0.53% | 1,988,454 |
| 2019-11-29 | 2019-11-27 | 1.150 | 1,627,880 | -60,000 | 0.53% | 1,872,062 |
| 2019-11-27 | 2019-11-25 | 1.240 | 1,687,880 | +2,000 | 0.55% | 2,092,971 |
| 2019-11-25 | 2019-11-21 | 1.240 | 1,685,880 | +2,000 | 0.55% | 2,090,491 |
| 2019-11-22 | 2019-11-20 | 1.260 | 1,683,880 | +2,000 | 0.55% | 2,121,689 |
| 2019-11-19 | 2019-11-15 | 1.240 | 1,681,880 | -150,000 | 0.55% | 2,085,531 |
| 2019-11-18 | 2019-11-14 | 1.200 | 1,831,880 | -188,000 | 0.60% | 2,198,256 |
| 2019-11-11 | 2019-11-07 | 1.230 | 2,019,880 | -50,000 | 0.66% | 2,484,452 |
| 2019-11-08 | 2019-11-06 | 1.210 | 2,069,880 | +50,000 | 0.68% | 2,504,555 |
| 2019-11-01 | 2019-10-30 | 1.350 | 2,019,880 | +6,000 | 0.66% | 2,726,838 |
| 2019-10-29 | 2019-10-25 | 1.360 | 2,013,880 | +14,000 | 0.66% | 2,738,877 |
| 2019-10-25 | 2019-10-23 | 1.280 | 1,999,880 | +44,000 | 0.66% | 2,559,846 |
| 2019-10-24 | 2019-10-22 | 1.320 | 1,955,880 | +20,000 | 0.64% | 2,581,762 |
| 2019-10-23 | 2019-10-21 | 1.370 | 1,935,880 | -112,000 | 0.63% | 2,652,156 |
| 2019-10-21 | 2019-10-17 | 1.510 | 2,047,880 | -100,000 | 0.67% | 3,092,299 |
| 2019-10-17 | 2019-10-15 | 1.510 | 2,147,880 | +12,000 | 0.70% | 3,243,299 |
| 2019-10-16 | 2019-10-14 | 1.550 | 2,135,880 | +3,000 | 0.70% | 3,310,614 |
| 2019-10-14 | 2019-10-10 | 1.520 | 2,132,880 | +10,000 | 0.70% | 3,241,978 |
| 2019-10-04 | 2019-10-02 | 1.660 | 2,122,880 | +2,000 | 0.70% | 3,523,981 |
| 2019-09-24 | 2019-09-20 | 1.760 | 2,120,880 | +56,000 | 0.70% | 3,732,749 |
| 2019-09-20 | 2019-09-18 | 1.650 | 2,064,880 | +2,000 | 0.68% | 3,407,052 |
| 2019-09-18 | 2019-09-16 | 1.630 | 2,062,880 | -40,000 | 0.68% | 3,362,494 |
| 2019-09-09 | 2019-09-05 | 1.800 | 2,102,880 | -2,000 | 0.69% | 3,785,184 |
| 2019-09-05 | 2019-09-03 | 1.810 | 2,104,880 | +2,000 | 0.69% | 3,809,833 |
| 2019-09-03 | 2019-08-30 | 1.830 | 2,102,880 | -28,000 | 0.69% | 3,848,270 |
| 2019-08-30 | 2019-08-28 | 1.840 | 2,130,880 | -158,000 | 0.70% | 3,920,819 |
| 2019-08-27 | 2019-08-23 | 1.740 | 2,288,880 | +12,000 | 0.75% | 3,982,651 |
| 2019-08-26 | 2019-08-22 | 1.720 | 2,276,880 | +12,000 | 0.75% | 3,916,234 |
| 2019-08-22 | 2019-08-20 | 1.820 | 2,264,880 | -54,000 | 0.74% | 4,122,082 |
| 2019-08-19 | 2019-08-15 | 1.900 | 2,318,880 | -20,000 | 0.76% | 4,405,872 |
| 2019-08-15 | 2019-08-13 | 1.860 | 2,338,880 | -2,000 | 0.77% | 4,350,317 |
| 2019-08-12 | 2019-08-08 | 1.740 | 2,340,880 | -24,000 | 0.77% | 4,073,131 |
| 2019-08-09 | 2019-08-07 | 1.770 | 2,364,880 | +2,000 | 0.78% | 4,185,838 |
| 2019-08-08 | 2019-08-06 | 1.690 | 2,362,880 | +8,000 | 0.77% | 3,993,267 |
| 2019-08-07 | 2019-08-05 | 1.690 | 2,354,880 | +4,000 | 0.77% | 3,979,747 |
| 2019-08-06 | 2019-08-02 | 1.700 | 2,350,880 | -68,000 | 0.77% | 3,996,496 |
| 2019-08-02 | 2019-07-31 | 1.700 | 2,418,880 | +68,000 | 0.79% | 4,112,096 |
| 2019-07-31 | 2019-07-29 | 1.710 | 2,350,880 | -76,000 | 0.77% | 4,020,005 |
| 2019-07-30 | 2019-07-26 | 1.740 | 2,426,880 | -10,000 | 0.80% | 4,222,771 |
| 2019-07-29 | 2019-07-25 | 1.790 | 2,436,880 | -4,000 | 0.80% | 4,362,015 |
| 2019-07-23 | 2019-07-19 | 1.800 | 2,440,880 | -2,000 | 0.80% | 4,393,584 |
| 2019-07-18 | 2019-07-16 | 1.810 | 2,442,880 | -12,000 | 0.80% | 4,421,613 |
| 2019-07-17 | 2019-07-15 | 1.820 | 2,454,880 | -2,000 | 0.80% | 4,467,882 |
| 2019-07-16 | 2019-07-12 | 1.840 | 2,456,880 | -12,000 | 0.81% | 4,520,659 |
| 2019-07-15 | 2019-07-11 | 1.840 | 2,468,880 | +14,000 | 0.81% | 4,542,739 |
| 2019-07-12 | 2019-07-10 | 1.850 | 2,454,880 | +2,000 | 0.80% | 4,541,528 |
| 2019-07-10 | 2019-07-08 | 1.840 | 2,452,880 | +10,000 | 0.80% | 4,513,299 |
| 2019-07-09 | 2019-07-05 | 1.840 | 2,442,880 | -300,000 | 0.80% | 4,494,899 |
| 2019-07-08 | 2019-07-04 | 1.920 | 2,742,880 | -2,000 | 0.90% | 5,266,330 |
| 2019-07-05 | 2019-07-03 | 1.990 | 2,744,880 | +120,000 | 0.90% | 5,462,311 |
| 2019-07-04 | 2019-07-02 | 1.950 | 2,624,880 | +16,000 | 0.86% | 5,118,516 |
| 2019-07-03 | 2019-06-28 | 2.020 | 2,608,880 | +264,000 | 0.86% | 5,269,938 |
| 2019-07-02 | 2019-06-27 | 2.000 | 2,344,880 | +18,000 | 0.77% | 4,689,760 |
| 2019-06-28 | 2019-06-26 | 2.030 | 2,326,880 | -42,000 | 0.76% | 4,723,566 |
| 2019-06-27 | 2019-06-25 | 2.050 | 2,368,880 | -2,000 | 0.78% | 4,856,204 |
| 2019-06-26 | 2019-06-24 | 2.050 | 2,370,880 | +2,000 | 0.78% | 4,860,304 |
| 2019-06-25 | 2019-06-21 | 2.080 | 2,368,880 | -88,000 | 0.78% | 4,927,270 |
| 2019-06-24 | 2019-06-20 | 2.140 | 2,456,880 | +50,000 | 0.81% | 5,257,723 |
| 2019-06-21 | 2019-06-19 | 2.150 | 2,406,880 | +2,000 | 0.79% | 5,174,792 |
| 2019-06-20 | 2019-06-18 | 2.170 | 2,404,880 | +2,000 | 0.79% | 5,218,590 |
| 2019-06-19 | 2019-06-17 | 2.160 | 2,402,880 | +6,000 | 0.79% | 5,190,221 |
| 2019-06-18 | 2019-06-14 | 2.180 | 2,396,880 | -2,000 | 0.79% | 5,225,198 |
| 2019-06-17 | 2019-06-13 | 2.160 | 2,398,880 | +56,000 | 0.79% | 5,181,581 |
| 2019-06-14 | 2019-06-12 | 2.160 | 2,342,880 | +4,000 | 0.77% | 5,060,621 |
| 2019-06-13 | 2019-06-11 | 2.130 | 2,338,880 | +8,000 | 0.77% | 4,981,814 |
| 2019-06-12 | 2019-06-10 | 2.200 | 2,330,880 | -14,000 | 0.76% | 5,127,936 |
| 2019-06-11 | 2019-06-06 | 2.190 | 2,344,880 | -66,000 | 0.77% | 5,135,287 |
| 2019-06-06 | 2019-06-04 | 2.260 | 2,410,880 | +46,000 | 0.79% | 5,448,589 |
| 2019-06-05 | 2019-06-03 | 2.260 | 2,364,880 | +62,000 | 0.78% | 5,344,629 |
| 2019-05-30 | 2019-05-28 | 2.300 | 2,302,880 | +40,000 | 0.75% | 5,296,624 |
| 2019-05-29 | 2019-05-27 | 2.280 | 2,262,880 | -26,000 | 0.74% | 5,159,366 |
| 2019-05-28 | 2019-05-24 | 2.220 | 2,288,880 | -6,000 | 0.75% | 5,081,314 |
| 2019-05-27 | 2019-05-23 | 2.220 | 2,294,880 | -94,000 | 0.75% | 5,094,634 |
| 2019-05-24 | 2019-05-22 | 2.200 | 2,388,880 | +236,000 | 0.78% | 5,255,536 |
| 2019-05-23 | 2019-05-21 | 2.190 | 2,152,880 | -48,000 | 0.71% | 4,714,807 |
| 2019-05-22 | 2019-05-20 | 2.190 | 2,200,880 | -12,000 | 0.72% | 4,819,927 |
| 2019-05-21 | 2019-05-17 | 2.100 | 2,212,880 | -36,000 | 0.73% | 4,647,048 |
| 2019-05-20 | 2019-05-16 | 2.060 | 2,248,880 | +10,000 | 0.74% | 4,632,693 |
| 2019-05-17 | 2019-05-15 | 2.030 | 2,238,880 | +12,000 | 0.73% | 4,544,926 |
| 2019-05-16 | 2019-05-14 | 2.020 | 2,226,880 | +2,000 | 0.73% | 4,498,298 |
| 2019-05-14 | 2019-05-09 | 2.000 | 2,224,880 | +4,000 | 0.73% | 4,449,760 |
| 2019-05-08 | 2019-05-06 | 1.980 | 2,220,880 | -8,000 | 0.73% | 4,397,342 |
| 2019-05-02 | 2019-04-29 | 2.000 | 2,228,880 | +14,000 | 0.73% | 4,457,760 |
| 2019-04-30 | 2019-04-26 | 2.000 | 2,214,880 | +6,000 | 0.73% | 4,429,760 |
| 2019-04-25 | 2019-04-23 | 2.010 | 2,208,880 | +34,000 | 0.72% | 4,439,849 |
| 2019-04-24 | 2019-04-18 | 1.980 | 2,174,880 | +20,000 | 0.71% | 4,306,262 |
| 2019-04-23 | 2019-04-17 | 2.000 | 2,154,880 | +4,000 | 0.71% | 4,309,760 |
| 2019-04-18 | 2019-04-16 | 2.050 | 2,150,880 | -500 | 0.71% | 4,409,304 |
| 2019-04-17 | 2019-04-15 | 2.070 | 2,151,380 | +14,000 | 0.71% | 4,453,357 |
| 2019-04-16 | 2019-04-12 | 2.100 | 2,137,380 | +80,000 | 0.70% | 4,488,498 |
| 2019-04-15 | 2019-04-11 | 2.060 | 2,057,380 | +4,000 | 0.67% | 4,238,203 |
| 2019-04-11 | 2019-04-09 | 2.100 | 2,053,380 | +4,000 | 0.67% | 4,312,098 |
| 2019-04-10 | 2019-04-08 | 2.110 | 2,049,380 | -60,000 | 0.67% | 4,324,192 |
| 2019-04-09 | 2019-04-04 | 2.100 | 2,109,380 | -50,000 | 0.69% | 4,429,698 |
| 2019-04-08 | 2019-04-03 | 2.080 | 2,159,380 | -106,000 | 0.71% | 4,491,510 |
| 2019-04-04 | 2019-04-02 | 2.090 | 2,265,380 | +2,000 | 0.74% | 4,734,644 |
| 2019-04-03 | 2019-04-01 | 2.080 | 2,263,380 | -30,000 | 0.74% | 4,707,830 |
| 2019-04-02 | 2019-03-29 | 2.050 | 2,293,380 | +4,000 | 0.75% | 4,701,429 |
| 2019-04-01 | 2019-03-28 | 2.060 | 2,289,380 | +10,000 | 0.75% | 4,716,123 |
| 2019-03-29 | 2019-03-27 | 2.060 | 2,279,380 | +80,000 | 0.75% | 4,695,523 |
| 2019-03-28 | 2019-03-26 | 2.050 | 2,199,380 | +28,000 | 0.72% | 4,508,729 |
| 2019-03-27 | 2019-03-25 | 2.130 | 2,171,380 | +2,000 | 0.71% | 4,625,039 |
| 2019-03-26 | 2019-03-22 | 2.090 | 2,169,380 | -84,000 | 0.71% | 4,534,004 |
| 2019-03-25 | 2019-03-21 | 2.070 | 2,253,380 | +2,000 | 0.74% | 4,664,497 |
| 2019-03-22 | 2019-03-20 | 2.050 | 2,251,380 | +66,000 | 0.74% | 4,615,329 |
| 2019-03-21 | 2019-03-19 | 2.200 | 2,185,380 | +8,000 | 0.72% | 4,807,836 |
| 2019-03-20 | 2019-03-18 | 2.190 | 2,177,380 | +8,000 | 0.71% | 4,768,462 |
| 2019-03-19 | 2019-03-15 | 2.130 | 2,169,380 | +44,000 | 0.71% | 4,620,779 |
| 2019-03-18 | 2019-03-14 | 2.180 | 2,125,380 | +14,000 | 0.70% | 4,633,328 |
| 2019-03-15 | 2019-03-13 | 2.240 | 2,111,380 | +32,000 | 0.69% | 4,729,491 |
| 2019-03-14 | 2019-03-12 | 2.200 | 2,079,380 | -70,000 | 0.68% | 4,574,636 |
| 2019-03-13 | 2019-03-11 | 2.260 | 2,149,380 | +56,000 | 0.70% | 4,857,599 |
| 2019-03-11 | 2019-03-07 | 2.360 | 2,093,380 | +4,000 | 0.69% | 4,940,377 |
| 2019-03-08 | 2019-03-06 | 2.360 | 2,089,380 | +2,000 | 0.68% | 4,930,937 |
| 2019-03-07 | 2019-03-05 | 2.390 | 2,087,380 | +6,000 | 0.68% | 4,988,838 |
| 2019-03-06 | 2019-03-04 | 2.380 | 2,081,380 | -4,000 | 0.68% | 4,953,684 |
| 2019-03-04 | 2019-02-28 | 2.350 | 2,085,380 | -2,900 | 0.68% | 4,900,643 |
| 2019-03-01 | 2019-02-27 | 2.310 | 2,088,280 | +4,000 | 0.68% | 4,823,927 |
| 2019-02-28 | 2019-02-26 | 2.270 | 2,084,280 | -38,000 | 0.68% | 4,731,316 |
| 2019-02-27 | 2019-02-25 | 2.210 | 2,122,280 | -10,000 | 0.70% | 4,690,239 |
| 2019-02-26 | 2019-02-22 | 2.290 | 2,132,280 | -78,000 | 0.70% | 4,882,921 |
| 2019-02-25 | 2019-02-21 | 2.290 | 2,210,280 | +120,000 | 0.72% | 5,061,541 |
| 2019-02-22 | 2019-02-20 | 2.190 | 2,090,280 | -34,000 | 0.69% | 4,577,713 |
| 2019-02-21 | 2019-02-19 | 2.230 | 2,124,280 | +6,000 | 0.70% | 4,737,144 |
| 2019-02-19 | 2019-02-15 | 2.260 | 2,118,280 | -8,000 | 0.69% | 4,787,313 |
| 2019-02-18 | 2019-02-14 | 2.320 | 2,126,280 | +42,000 | 0.70% | 4,932,970 |
| 2019-02-13 | 2019-02-11 | 2.280 | 2,084,280 | +10,000 | 0.68% | 4,752,158 |
| 2019-02-12 | 2019-02-08 | 2.300 | 2,074,280 | +18,000 | 0.68% | 4,770,844 |
| 2019-02-11 | 2019-02-04 | 2.490 | 2,056,280 | +2,000 | 0.67% | 5,120,137 |
| 2019-02-08 | 2019-01-31 | 2.300 | 2,054,280 | +392,000 | 0.67% | 4,724,844 |
| 2019-01-31 | 2019-01-29 | 2.300 | 1,662,280 | +10,000 | 0.54% | 3,823,244 |
| 2019-01-18 | 2019-01-16 | 2.500 | 1,652,280 | -2,100 | 0.65% | 4,130,700 |
| 2018-10-15 | 2018-10-11 | 2.520 | 1,654,380 | -7,500 | 0.65% | 4,169,038 |
| 2018-08-20 | 2018-08-16 | 2.670 | 1,661,880 | -7,000 | 0.65% | 4,437,220 |
| 2018-08-16 | 2018-08-14 | 2.550 | 1,668,880 | -2,000 | 0.66% | 4,255,644 |
| 2018-08-10 | 2018-08-08 | 2.540 | 1,670,880 | -10,000 | 0.66% | 4,244,035 |
| 2018-08-07 | 2018-08-03 | 2.420 | 1,680,880 | -6,500 | 0.66% | 4,067,730 |
| 2018-06-20 | 2018-06-15 | 2.500 | 1,687,380 | -5,600 | 0.66% | 4,218,450 |
| 2018-05-31 | 2018-05-29 | 2.500 | 1,692,980 | -10,000 | 0.67% | 4,232,450 |
| 2018-05-29 | 2018-05-25 | 2.570 | 1,702,980 | +20,000 | 0.67% | 4,376,659 |
| 2018-05-28 | 2018-05-24 | 2.520 | 1,682,980 | +35,000 | 0.66% | 4,241,110 |
| 2018-05-25 | 2018-05-23 | 2.520 | 1,647,980 | +30,000 | 0.65% | 4,152,910 |
| 2018-05-21 | 2018-05-17 | 2.570 | 1,617,980 | +44,000 | 0.64% | 4,158,209 |
| 2018-05-16 | 2018-05-14 | 2.500 | 1,573,980 | +24,000 | 0.62% | 3,934,950 |
| 2018-05-15 | 2018-05-11 | 2.480 | 1,549,980 | +10,000 | 0.61% | 3,843,950 |
| 2018-04-25 | 2018-04-23 | 2.500 | 1,539,980 | -24,000 | 0.61% | 3,849,950 |
| 2018-04-24 | 2018-04-20 | 2.500 | 1,563,980 | -8,000 | 0.62% | 3,909,950 |
| 2018-04-20 | 2018-04-18 | 2.550 | 1,571,980 | +24,000 | 0.62% | 4,008,549 |
| 2018-04-18 | 2018-04-16 | 2.620 | 1,547,980 | -60,000 | 0.61% | 4,055,708 |
| 2018-04-17 | 2018-04-13 | 2.700 | 1,607,980 | +40,000 | 0.63% | 4,341,546 |
| 2018-04-16 | 2018-04-12 | 2.650 | 1,567,980 | -2,000 | 0.62% | 4,155,147 |
| 2018-04-13 | 2018-04-11 | 2.490 | 1,569,980 | +40,000 | 0.62% | 3,909,250 |
| 2018-04-12 | 2018-04-10 | 2.550 | 1,529,980 | +12,000 | 0.60% | 3,901,449 |
| 2018-04-11 | 2018-04-09 | 2.580 | 1,517,980 | +32,000 | 0.60% | 3,916,388 |
| 2018-04-10 | 2018-04-06 | 2.610 | 1,485,980 | +84,000 | 0.58% | 3,878,408 |
| 2018-04-09 | 2018-04-04 | 2.370 | 1,401,980 | +208,000 | 0.55% | 3,322,693 |
| 2018-04-03 | 2018-03-28 | 2.030 | 1,193,980 | -20,000 | 0.47% | 2,423,779 |
| 2018-03-29 | 2018-03-27 | 2.040 | 1,213,980 | +30,000 | 0.48% | 2,476,519 |
| 2018-03-28 | 2018-03-26 | 2.060 | 1,183,980 | +12,000 | 0.47% | 2,438,999 |
| 2018-03-27 | 2018-03-23 | 2.100 | 1,171,980 | +20,000 | 0.46% | 2,461,158 |
| 2018-03-23 | 2018-03-21 | 2.120 | 1,151,980 | +16,000 | 0.45% | 2,442,198 |
| 2018-03-22 | 2018-03-20 | 2.080 | 1,135,980 | +40,000 | 0.45% | 2,362,838 |
| 2018-03-19 | 2018-03-15 | 2.110 | 1,095,980 | -10,000 | 0.43% | 2,312,518 |
| 2018-03-13 | 2018-03-09 | 2.130 | 1,105,980 | +50,000 | 0.44% | 2,355,737 |
| 2018-03-12 | 2018-03-08 | 2.100 | 1,055,980 | +72,000 | 0.42% | 2,217,558 |
| 2018-03-09 | 2018-03-07 | 2.110 | 983,980 | +74,000 | 0.39% | 2,076,198 |
| 2018-03-08 | 2018-03-06 | 2.080 | 909,980 | +2,000 | 0.36% | 1,892,758 |
| 2018-03-07 | 2018-03-05 | 2.080 | 907,980 | -36,000 | 0.36% | 1,888,598 |
| 2018-03-01 | 2018-02-27 | 2.150 | 943,980 | +80,000 | 0.37% | 2,029,557 |
| 2018-02-28 | 2018-02-26 | 2.130 | 863,980 | +78,000 | 0.34% | 1,840,277 |
| 2018-02-27 | 2018-02-23 | 2.160 | 785,980 | +32,000 | 0.31% | 1,697,717 |
| 2018-02-26 | 2018-02-22 | 2.150 | 753,980 | +20,000 | 0.30% | 1,621,057 |
| 2018-02-23 | 2018-02-21 | 2.150 | 733,980 | +10,000 | 0.29% | 1,578,057 |
| 2018-02-21 | 2018-02-15 | 2.300 | 723,980 | +20,000 | 0.28% | 1,665,154 |
| 2018-02-14 | 2018-02-12 | 2.200 | 703,980 | +20,000 | 0.28% | 1,548,756 |
| 2018-02-13 | 2018-02-09 | 2.090 | 683,980 | +17,000 | 0.27% | 1,429,518 |
| 2018-02-09 | 2018-02-07 | 2.000 | 666,980 | +20,000 | 0.26% | 1,333,960 |
| 2018-02-08 | 2018-02-06 | 2.010 | 646,980 | -10,000 | 0.25% | 1,300,430 |
| 2018-02-07 | 2018-02-05 | 2.110 | 656,980 | -20,000 | 0.26% | 1,386,228 |
| 2018-02-06 | 2018-02-02 | 2.100 | 676,980 | +2,000 | 0.27% | 1,421,658 |
| 2018-01-30 | 2018-01-26 | 2.050 | 674,980 | +128,000 | 0.27% | 1,383,709 |
| 2018-01-29 | 2018-01-25 | 2.000 | 546,980 | +116,000 | 0.22% | 1,093,960 |
| 2018-01-26 | 2018-01-24 | 2.030 | 430,980 | -1,000 | 0.17% | 874,889 |
| 2018-01-25 | 2018-01-23 | 2.010 | 431,980 | +10,000 | 0.17% | 868,280 |
| 2018-01-23 | 2018-01-19 | 1.980 | 421,980 | -10,000 | 0.17% | 835,520 |
| 2018-01-22 | 2018-01-18 | 2.010 | 431,980 | -33,600 | 0.17% | 868,280 |
| 2018-01-16 | 2018-01-12 | 1.900 | 465,580 | -7,500 | 0.18% | 884,602 |
| 2018-01-15 | 2018-01-11 | 1.850 | 473,080 | -500 | 0.19% | 875,198 |
| 2018-01-12 | 2018-01-10 | 1.820 | 473,580 | +6,500 | 0.19% | 861,916 |
| 2018-01-11 | 2018-01-09 | 1.840 | 467,080 | -46,000 | 0.18% | 859,427 |
| 2018-01-10 | 2018-01-08 | 1.900 | 513,080 | -14,000 | 0.20% | 974,852 |
| 2018-01-09 | 2018-01-05 | 1.890 | 527,080 | -2,000 | 0.21% | 996,181 |
| 2018-01-05 | 2018-01-03 | 1.950 | 529,080 | -4,000 | 0.21% | 1,031,706 |
| 2018-01-04 | 2018-01-02 | 1.980 | 533,080 | +10,000 | 0.21% | 1,055,498 |
| 2017-12-29 | 2017-12-27 | 2.000 | 523,080 | +4,000 | 0.21% | 1,046,160 |
| 2017-12-28 | 2017-12-22 | 2.010 | 519,080 | +1,000 | 0.20% | 1,043,351 |
| 2017-12-27 | 2017-12-21 | 2.000 | 518,080 | -12,000 | 0.20% | 1,036,160 |
| 2017-12-22 | 2017-12-20 | 1.950 | 530,080 | +80,000 | 0.21% | 1,033,656 |
| 2017-12-19 | 2017-12-15 | 2.010 | 450,080 | +19,000 | 0.18% | 904,661 |
| 2017-12-18 | 2017-12-14 | 1.960 | 431,080 | +4,000 | 0.17% | 844,917 |
| 2017-12-15 | 2017-12-13 | 2.010 | 427,080 | +18,000 | 0.17% | 858,431 |
| 2017-12-14 | 2017-12-12 | 2.070 | 409,080 | +6,000 | 0.16% | 846,796 |
| 2017-12-13 | 2017-12-11 | 1.880 | 403,080 | +8,000 | 0.16% | 757,790 |
| 2017-12-12 | 2017-12-08 | 1.990 | 395,080 | -12,000 | 0.16% | 786,209 |
| 2017-12-11 | 2017-12-07 | 1.960 | 407,080 | +48,000 | 0.16% | 797,877 |
| 2017-12-08 | 2017-12-06 | 2.000 | 359,080 | +8,000 | 0.14% | 718,160 |
| 2017-12-07 | 2017-12-05 | 1.990 | 351,080 | +6,000 | 0.14% | 698,649 |
| 2017-12-06 | 2017-12-04 | 2.070 | 345,080 | -6,000 | 0.14% | 714,316 |
| 2017-12-05 | 2017-12-01 | 2.170 | 351,080 | -68,200 | 0.14% | 761,844 |
| 2017-12-04 | 2017-11-30 | 1.820 | 419,280 | +74,000 | 0.16% | 763,090 |
| 2017-11-27 | 2017-11-23 | 3.357 | 345,280 | +68,280 | 0.14% | 1,158,957 |
| 2017-11-10 | 2017-11-08 | 3.357 | 277,000 | +20,000 | 0.73% | 929,770 |
| 2017-10-26 | 2017-10-24 | 3.357 | 257,000 | +51,610 | 0.67% | 862,639 |
| 2017-10-18 | 2017-10-16 | 3.357 | 205,390 | +195,120 | 0.67% | 689,406 |
| 2017-10-17 | 2017-10-13 | 3.357 | 10,270 | -311,308 | 0.03% | 34,472 |
| 2017-07-06 | 2017-07-04 | 3.357 | 321,578 | -12,513 | 0.67% | 1,079,400 |
| 2017-04-28 | 2017-04-26 | 3.357 | 334,091 | +6,256 | 0.70% | 1,121,400 |
| 2016-04-06 | 2016-04-01 | 3.357 | 327,835 | +9,385 | 0.69% | 1,100,402 |
| 2016-02-15 | 2016-02-11 | 3.357 | 318,450 | +626 | 0.67% | 1,068,900 |
| 2016-02-12 | 2016-02-05 | 3.357 | 317,824 | -626 | 0.67% | 1,066,799 |
| 2015-03-03 | 2015-02-27 | 3.357 | 318,450 | +40,667 | 0.67% | 1,068,900 |
| 2015-02-25 | 2015-02-23 | 3.357 | 277,783 | +4,379 | 0.58% | 932,398 |
| 2014-11-27 | 2014-11-25 | 3.357 | 273,404 | +12,513 | 0.57% | 917,700 |
| 2014-09-15 | 2014-09-11 | 3.357 | 260,891 | +178,307 | 0.55% | 875,699 |
| 2014-07-02 | 2014-06-27 | 3.357 | 82,584 | +37,538 | 0.17% | 277,199 |
| 2014-06-30 | 2014-06-26 | 3.980 | 45,046 | -17,268 | 0.09% | 179,280 |
| 2014-06-27 | 2014-06-25 | 3.980 | 62,314 | +15,641 | 0.13% | 248,006 |
| 2014-06-26 | 2014-06-24 | 4.076 | 46,673 | -8,383 | 0.10% | 190,232 |
| 2014-06-25 | 2014-06-23 | 4.396 | 55,056 | +8,383 | 0.12% | 241,999 |
| 2014-06-23 | 2014-06-19 | 4.635 | 46,673 | -4,129 | 0.10% | 216,342 |
| 2014-06-20 | 2014-06-18 | 4.795 | 50,802 | +376 | 0.11% | 243,601 |
| 2014-06-19 | 2014-06-17 | 4.635 | 50,426 | -5,006 | 0.11% | 233,738 |
| 2014-06-17 | 2014-06-13 | 4.715 | 55,432 | +251 | 0.12% | 261,372 |
| 2014-06-16 | 2014-06-12 | 4.715 | 55,181 | +4,755 | 0.12% | 260,189 |
| 2014-06-13 | 2014-06-11 | 4.795 | 50,426 | +2,502 | 0.11% | 241,798 |
| 2014-06-12 | 2014-06-10 | 4.635 | 47,924 | -8,759 | 0.10% | 222,140 |
| 2014-06-11 | 2014-06-09 | 4.715 | 56,683 | +7,508 | 0.12% | 267,271 |
| 2014-06-09 | 2014-06-05 | 4.715 | 49,175 | -6,257 | 0.10% | 231,869 |
| 2014-06-06 | 2014-06-04 | 4.715 | 55,432 | -3,753 | 0.12% | 261,372 |
| 2014-06-05 | 2014-06-03 | 4.795 | 59,185 | +2,502 | 0.12% | 283,798 |
| 2014-06-03 | 2014-05-29 | 4.955 | 56,683 | +3,128 | 0.12% | 280,861 |
| 2014-05-30 | 2014-05-28 | 4.875 | 53,555 | +1,877 | 0.11% | 261,082 |
| 2014-05-29 | 2014-05-27 | 4.715 | 51,678 | -1,626 | 0.11% | 243,671 |
| 2014-05-27 | 2014-05-23 | 4.555 | 53,304 | +1,501 | 0.11% | 242,818 |
| 2014-05-22 | 2014-05-20 | 4.635 | 51,803 | +2,753 | 0.11% | 240,121 |
| 2014-05-21 | 2014-05-19 | 4.795 | 49,050 | +1,877 | 0.10% | 235,200 |
| 2014-05-20 | 2014-05-16 | 4.635 | 47,173 | -3,754 | 0.10% | 218,659 |
| 2014-05-19 | 2014-05-15 | 4.635 | 50,927 | +4,755 | 0.11% | 236,060 |
| 2014-05-16 | 2014-05-14 | 4.715 | 46,172 | -5,255 | 0.10% | 217,709 |
| 2014-05-15 | 2014-05-13 | 4.635 | 51,427 | -15,141 | 0.11% | 238,378 |
| 2014-05-14 | 2014-05-12 | 4.635 | 66,568 | +13,639 | 0.14% | 308,560 |
| 2014-05-13 | 2014-05-09 | 4.795 | 52,929 | +626 | 0.11% | 253,800 |
| 2014-05-12 | 2014-05-08 | 4.795 | 52,303 | -10,636 | 0.11% | 250,798 |
| 2014-05-09 | 2014-05-07 | 4.635 | 62,939 | +13,514 | 0.13% | 291,739 |
| 2014-05-08 | 2014-05-05 | 4.955 | 49,425 | -30,281 | 0.10% | 244,898 |
| 2014-05-07 | 2014-05-02 | 4.555 | 79,706 | +4,129 | 0.17% | 363,088 |
| 2014-05-02 | 2014-04-29 | 4.795 | 75,577 | +1,251 | 0.16% | 362,399 |
| 2014-04-30 | 2014-04-28 | 4.875 | 74,326 | -1,251 | 0.16% | 362,341 |
| 2014-04-29 | 2014-04-25 | 5.115 | 75,577 | +6,256 | 0.16% | 386,559 |
| 2014-04-28 | 2014-04-24 | 4.955 | 69,321 | +6,882 | 0.15% | 343,481 |
| 2014-04-25 | 2014-04-23 | 5.434 | 62,439 | +14,640 | 0.13% | 339,322 |
| 2014-04-24 | 2014-04-22 | 4.156 | 47,799 | +4,129 | 0.10% | 198,641 |
| 2014-04-23 | 2014-04-17 | 3.996 | 43,670 | -20,771 | 0.09% | 174,502 |
| 2014-04-22 | 2014-04-16 | 4.316 | 64,441 | -14,264 | 0.14% | 278,101 |
| 2014-04-17 | 2014-04-15 | 4.156 | 78,705 | +8,008 | 0.16% | 327,079 |
| 2014-04-16 | 2014-04-14 | 4.715 | 70,697 | -78,580 | 0.15% | 333,349 |
| 2014-04-15 | 2014-04-11 | 5.195 | 149,277 | -41,793 | 0.31% | 775,448 |
| 2014-04-14 | 2014-04-10 | 5.674 | 191,070 | +138,642 | 0.40% | 1,084,170 |
| 2014-04-11 | 2014-04-09 | 6.074 | 52,428 | +13,138 | 0.11% | 318,437 |
| 2014-04-10 | 2014-04-08 | 9.910 | 39,290 | -3,379 | 0.08% | 389,359 |
| 2014-04-09 | 2014-04-07 | 9.910 | 42,669 | +2,503 | 0.09% | 422,845 |
| 2014-04-08 | 2014-04-04 | 9.271 | 40,166 | -3,128 | 0.08% | 372,360 |
| 2014-04-04 | 2014-04-02 | 9.430 | 43,294 | -2,378 | 0.09% | 408,278 |
| 2014-03-31 | 2014-03-27 | 9.430 | 45,672 | -625 | 0.10% | 430,704 |
| 2014-03-28 | 2014-03-26 | 8.791 | 46,297 | +250 | 0.10% | 406,998 |
| 2014-03-27 | 2014-03-25 | 8.951 | 46,047 | +2,878 | 0.10% | 412,160 |
| 2014-03-26 | 2014-03-24 | 9.111 | 43,169 | +626 | 0.09% | 393,300 |
| 2014-03-24 | 2014-03-20 | 9.271 | 42,543 | +750 | 0.09% | 394,396 |
| 2014-03-20 | 2014-03-18 | 9.430 | 41,793 | +2,503 | 0.09% | 394,123 |
| 2014-03-19 | 2014-03-17 | 9.590 | 39,290 | -3,754 | 0.08% | 376,799 |
| 2014-03-14 | 2014-03-12 | 9.590 | 43,044 | -3,128 | 0.09% | 412,801 |
| 2014-03-12 | 2014-03-10 | 9.750 | 46,172 | +6,757 | 0.10% | 450,179 |
| 2014-03-11 | 2014-03-07 | 10.070 | 39,415 | -3,003 | 0.08% | 396,898 |
| 2014-03-03 | 2014-02-27 | 10.230 | 42,418 | +3,128 | 0.09% | 433,917 |
| 2014-02-28 | 2014-02-26 | 9.430 | 39,290 | -3,128 | 0.08% | 370,519 |
| 2014-02-25 | 2014-02-21 | 10.709 | 42,418 | +3,128 | 0.09% | 454,257 |
| 2014-02-24 | 2014-02-20 | 10.709 | 39,290 | -3,128 | 0.08% | 420,759 |
| 2014-02-20 | 2014-02-18 | 11.189 | 42,418 | -2,127 | 0.09% | 474,597 |
| 2014-02-18 | 2014-02-14 | 11.029 | 44,545 | +5,255 | 0.09% | 491,275 |
| 2014-02-17 | 2014-02-13 | 8.951 | 39,290 | -26,277 | 0.08% | 351,679 |
| 2014-02-14 | 2014-02-12 | 9.271 | 65,567 | -183,062 | 0.14% | 607,841 |
| 2014-02-13 | 2014-02-11 | 9.111 | 248,629 | -625 | 0.52% | 2,265,183 |
| 2014-02-12 | 2014-02-10 | 9.111 | 249,254 | -38,665 | 0.52% | 2,270,877 |
| 2014-02-11 | 2014-02-07 | 9.271 | 287,919 | -345,477 | 0.60% | 2,669,162 |
| 2014-02-10 | 2014-02-06 | 7.992 | 633,396 | -97,350 | 1.33% | 5,061,997 |
| 2014-02-07 | 2014-02-05 | 7.912 | 730,746 | -6,256 | 1.53% | 5,781,603 |
| 2014-02-06 | 2014-02-04 | 7.992 | 737,002 | -67,569 | 1.54% | 5,890,000 |
| 2014-02-05 | 2014-01-30 | 8.152 | 804,571 | +4,505 | 1.69% | 6,558,600 |
| 2014-02-04 | 2014-01-28 | 8.152 | 800,066 | -23,399 | 1.68% | 6,521,877 |
| 2014-01-28 | 2014-01-24 | 8.791 | 823,465 | -15,766 | 1.73% | 7,239,098 |
| 2014-01-22 | 2014-01-20 | 9.271 | 839,231 | -64,566 | 1.76% | 7,780,117 |
| 2014-01-21 | 2014-01-17 | 8.951 | 903,797 | -178,808 | 1.89% | 8,089,758 |
| 2014-01-20 | 2014-01-16 | 9.430 | 1,082,605 | -69,446 | 2.27% | 10,209,363 |
| 2014-01-14 | 2014-01-10 | 10.389 | 1,152,051 | -739,379 | 2.41% | 11,969,105 |
| 2014-01-13 | 2014-01-09 | 9.750 | 1,891,430 | +3,504 | 3.96% | 18,441,520 |
| 2014-01-10 | 2014-01-08 | 9.910 | 1,887,926 | +14,389 | 3.96% | 18,709,115 |
| 2014-01-09 | 2014-01-07 | 9.750 | 1,873,537 | +12,763 | 3.93% | 18,267,062 |
| 2014-01-07 | 2014-01-03 | 9.750 | 1,860,774 | +53,180 | 3.90% | 18,142,622 |
| 2014-01-06 | 2014-01-02 | 9.590 | 1,807,594 | +8,758 | 3.79% | 17,335,195 |
| 2014-01-03 | 2013-12-31 | 9.910 | 1,798,836 | +3,129 | 3.77% | 17,826,244 |
| 2014-01-02 | 2013-12-27 | 10.070 | 1,795,707 | -1,192,968 | 3.76% | 18,082,256 |
| 2013-12-30 | 2013-12-24 | 9.910 | 2,988,675 | -7,132 | 6.26% | 29,617,403 |
| 2013-12-27 | 2013-12-20 | 9.111 | 2,995,807 | -3,504 | 6.28% | 27,293,880 |
| 2013-12-23 | 2013-12-19 | 8.791 | 2,999,311 | -1,251 | 6.29% | 26,367,004 |
| 2013-12-20 | 2013-12-18 | 8.631 | 3,000,562 | +1,251 | 6.29% | 25,898,402 |
| 2013-12-11 | 2013-12-09 | 9.910 | 2,999,311 | -625 | 6.29% | 29,722,805 |
| 2013-12-05 | 2013-12-03 | 9.750 | 2,999,936 | +876 | 6.29% | 29,249,498 |
| 2013-12-04 | 2013-12-02 | 9.590 | 2,999,060 | +2,502 | 6.29% | 28,761,597 |
| 2013-11-29 | 2013-11-27 | 10.230 | 2,996,558 | -250 | 6.28% | 30,653,443 |
| 2013-11-28 | 2013-11-26 | 10.549 | 2,996,808 | +1,251 | 6.28% | 31,614,000 |
| 2013-11-25 | 2013-11-21 | 11.348 | 2,995,557 | -486,621 | 6.28% | 33,994,804 |
| 2013-11-22 | 2013-11-20 | 11.348 | 3,482,178 | -1,252 | 7.30% | 39,517,177 |
| 2013-11-20 | 2013-11-18 | 11.189 | 3,483,430 | +3,879 | 7.30% | 38,974,605 |
| 2013-11-15 | 2013-11-13 | 11.508 | 3,479,551 | +3,754 | 7.29% | 40,043,525 |
| 2013-11-12 | 2013-11-08 | 11.828 | 3,475,797 | +1,877 | 7.28% | 41,111,443 |
| 2013-11-11 | 2013-11-07 | 12.467 | 3,473,920 | -23,148 | 7.28% | 43,310,282 |
| 2013-11-08 | 2013-11-06 | 12.148 | 3,497,068 | +24,650 | 7.33% | 42,480,955 |
| 2013-11-07 | 2013-11-05 | 9.750 | 3,472,418 | -1,877 | 7.28% | 33,856,217 |
| 2013-10-31 | 2013-10-29 | 9.750 | 3,474,295 | -1,251 | 7.28% | 33,874,518 |
| 2013-10-25 | 2013-10-23 | 10.869 | 3,475,546 | +3,128 | 7.28% | 37,775,355 |
| 2013-10-15 | 2013-10-10 | 12.148 | 3,472,418 | +938,457 | 7.28% | 42,181,517 |
| 2013-10-10 | 2013-10-08 | 12.307 | 2,533,961 | +6,257 | 5.31% | 31,186,544 |
| 2013-10-09 | 2013-10-07 | 12.148 | 2,527,704 | +258,889 | 5.30% | 30,705,516 |
| 2013-10-07 | 2013-10-03 | 12.467 | 2,268,815 | +1,373,276 | 4.75% | 28,285,919 |
| 2013-10-04 | 2013-10-02 | 12.787 | 895,539 | +111,739 | 1.88% | 11,451,202 |
| 2013-10-02 | 2013-09-27 | 12.627 | 783,800 | +750,766 | 1.64% | 9,897,123 |
| 2013-09-23 | 2013-09-18 | 13.107 | 33,034 | -250 | 0.08% | 432,964 |
| 2013-09-17 | 2013-09-13 | 13.266 | 33,284 | -250 | 0.08% | 441,560 |
| 2013-09-10 | 2013-09-06 | 13.426 | 33,534 | -34,410 | 0.08% | 450,237 |
| 2013-09-04 | 2013-09-02 | 13.426 | 67,944 | -3,003 | 0.17% | 912,236 |
| 2013-08-27 | 2013-08-23 | 13.266 | 70,947 | -8,759 | 0.18% | 941,215 |
| 2013-07-31 | 2013-07-29 | 15.025 | 79,706 | +125 | 0.20% | 1,197,555 |
| 2013-07-30 | 2013-07-26 | 16.623 | 79,581 | +1,126 | 0.20% | 1,322,877 |
| 2013-07-29 | 2013-07-25 | 15.025 | 78,455 | -125 | 0.20% | 1,178,759 |
| 2013-07-26 | 2013-07-24 | 16.463 | 78,580 | +1,251 | 0.20% | 1,293,677 |
| 2013-01-04 | 2013-01-02 | 14.385 | 77,329 | -6,256 | 0.19% | 1,112,401 |
| 2012-07-19 | 2012-07-17 | 11.189 | 83,585 | -626 | 0.21% | 935,197 |
| 2012-07-06 | 2012-07-04 | 12.148 | 84,211 | -626 | 0.21% | 1,022,961 |
| 2012-02-22 | 2012-02-20 | 20.139 | 84,837 | -6,256 | 0.21% | 1,708,569 |
| 2012-02-08 | 2012-02-06 | 19.500 | 91,093 | -1,251 | 0.23% | 1,776,321 |
| 2012-02-06 | 2012-02-02 | 14.385 | 92,344 | +1,251 | 0.23% | 1,328,397 |
| 2012-02-02 | 2012-01-31 | 13.266 | 91,093 | -8,759 | 0.23% | 1,208,481 |
| 2011-12-22 | 2011-12-20 | 10.709 | 99,852 | -1,877 | 0.25% | 1,069,321 |
| 2011-12-05 | 2011-12-01 | 12.467 | 101,729 | -62,564 | 0.26% | 1,268,282 |
| 2011-11-29 | 2011-11-25 | 11.828 | 164,293 | -7,257 | 0.41% | 1,943,244 |
| 2011-11-25 | 2011-11-23 | 11.988 | 171,550 | -62,564 | 0.43% | 2,056,499 |
| 2011-11-10 | 2011-11-08 | 12.787 | 234,114 | +6,507 | 0.59% | 2,993,601 |
| 2011-11-07 | 2011-11-03 | 13.746 | 227,607 | +125 | 0.57% | 3,128,677 |
| 2011-10-18 | 2011-10-14 | 12.148 | 227,482 | -501 | 0.57% | 2,763,358 |
| 2011-10-14 | 2011-10-12 | 12.307 | 227,983 | +1,877 | 0.57% | 2,805,884 |
| 2011-10-11 | 2011-10-07 | 11.988 | 226,106 | +501 | 0.57% | 2,710,503 |
| 2011-10-07 | 2011-10-04 | 10.709 | 225,605 | -376 | 0.57% | 2,416,018 |
| 2011-10-04 | 2011-09-30 | 11.668 | 225,981 | -11,636 | 0.57% | 2,636,765 |
| 2011-09-27 | 2011-09-23 | 14.865 | 237,617 | -2,753 | 0.60% | 3,532,133 |
| 2011-09-26 | 2011-09-22 | 14.545 | 240,370 | -3,254 | 0.60% | 3,496,216 |
| 2011-08-22 | 2011-08-18 | 18.062 | 243,624 | +376 | 0.61% | 4,400,227 |
| 2011-08-09 | 2011-08-05 | 22.857 | 243,248 | -5,631 | 0.61% | 5,559,835 |
| 2011-08-08 | 2011-08-04 | 25.574 | 248,879 | -2,252 | 0.63% | 6,364,801 |
| 2011-07-21 | 2011-07-19 | 25.894 | 251,131 | +625 | 0.63% | 6,502,673 |
| 2011-07-12 | 2011-07-08 | 28.930 | 250,506 | -6,256 | 0.63% | 7,247,251 |
| 2011-07-04 | 2011-06-29 | 30.049 | 256,762 | +375 | 0.65% | 7,715,520 |
| 2011-06-28 | 2011-06-24 | 30.529 | 256,387 | +1,252 | 0.64% | 7,827,192 |
| 2011-06-27 | 2011-06-23 | 31.967 | 255,135 | -1,627 | 0.64% | 8,155,989 |
| 2011-06-24 | 2011-06-22 | 32.926 | 256,762 | -3,754 | 0.65% | 8,454,240 |
| 2011-06-23 | 2011-06-21 | 31.967 | 260,516 | +626 | 0.66% | 8,328,005 |
| 2011-06-21 | 2011-06-17 | 35.164 | 259,890 | +625 | 0.65% | 9,138,793 |
| 2011-06-17 | 2011-06-15 | 36.603 | 259,265 | -10,385 | 0.65% | 9,489,776 |
| 2011-06-16 | 2011-06-14 | 37.402 | 269,650 | -1,877 | 0.68% | 10,085,394 |
| 2011-06-15 | 2011-06-13 | 35.644 | 271,527 | +2,878 | 0.68% | 9,678,198 |
| 2011-06-14 | 2011-06-10 | 34.844 | 268,649 | -2,503 | 0.68% | 9,360,915 |
| 2011-06-13 | 2011-06-09 | 33.246 | 271,152 | -625 | 0.68% | 9,014,730 |
| 2011-06-10 | 2011-06-08 | 34.365 | 271,777 | -626 | 0.68% | 9,339,589 |
| 2011-06-07 | 2011-06-02 | 29.410 | 272,403 | +127,005 | 0.69% | 8,011,361 |
| 2011-06-03 | 2011-06-01 | 28.930 | 145,398 | -376 | 0.37% | 4,206,429 |
| 2011-06-02 | 2011-05-31 | 30.049 | 145,774 | +1,877 | 0.37% | 4,380,408 |
| 2011-05-26 | 2011-05-24 | 29.889 | 143,897 | -250 | 0.36% | 4,301,005 |
| 2011-05-24 | 2011-05-20 | 30.369 | 144,147 | +1,251 | 0.36% | 4,377,597 |
| 2011-05-18 | 2011-05-16 | 31.008 | 142,896 | -1,251 | 0.36% | 4,430,966 |
| 2011-05-17 | 2011-05-13 | 29.570 | 144,147 | -9,385 | 0.36% | 4,262,397 |
| 2011-05-16 | 2011-05-12 | 29.410 | 153,532 | -3,128 | 0.39% | 4,515,370 |
| 2011-05-13 | 2011-05-11 | 28.771 | 156,660 | -4,504 | 0.39% | 4,507,204 |
| 2011-05-12 | 2011-05-09 | 29.090 | 161,164 | -8,009 | 0.41% | 4,688,307 |
| 2011-05-11 | 2011-05-06 | 28.930 | 169,173 | +4,380 | 0.43% | 4,894,251 |
| 2011-05-09 | 2011-05-05 | 28.771 | 164,793 | -137,641 | 0.41% | 4,741,196 |
| 2011-05-06 | 2011-05-04 | 28.451 | 302,434 | +148,277 | 0.76% | 8,604,531 |
| 2011-05-05 | 2011-05-03 | 29.250 | 154,157 | -2,503 | 0.39% | 4,509,111 |
| 2011-05-04 | 2011-04-29 | 28.611 | 156,660 | -4,379 | 0.39% | 4,482,164 |
| 2011-05-03 | 2011-04-28 | 29.250 | 161,039 | -6,257 | 0.40% | 4,710,410 |
| 2011-04-29 | 2011-04-27 | 28.451 | 167,296 | -1,877 | 0.42% | 4,759,728 |
| 2011-04-21 | 2011-04-19 | 27.492 | 169,173 | -1,251 | 0.43% | 4,650,890 |
| 2011-04-19 | 2011-04-15 | 27.652 | 170,424 | +5,381 | 0.43% | 4,712,523 |
| 2011-04-15 | 2011-04-13 | 29.410 | 165,043 | -4,130 | 0.42% | 4,853,908 |
| 2011-04-12 | 2011-04-08 | 29.090 | 169,173 | -4,754 | 0.43% | 4,921,291 |
| 2011-04-11 | 2011-04-07 | 28.930 | 173,927 | +875 | 0.44% | 5,031,786 |
| 2011-04-08 | 2011-04-06 | 27.492 | 173,052 | -49,800 | 0.44% | 4,757,531 |
| 2011-04-07 | 2011-04-04 | 25.094 | 222,852 | -1,252 | 0.56% | 5,592,330 |
| 2011-04-06 | 2011-04-01 | 24.775 | 224,104 | +1,252 | 0.56% | 5,552,108 |
| 2011-04-04 | 2011-03-31 | 24.935 | 222,852 | -4,255 | 0.56% | 5,556,710 |
| 2011-04-01 | 2011-03-30 | 25.894 | 227,107 | +6,882 | 0.57% | 5,880,607 |
| 2011-03-31 | 2011-03-29 | 23.016 | 220,225 | -1,877 | 0.55% | 5,068,806 |
| 2011-03-30 | 2011-03-28 | 20.779 | 222,102 | -25,401 | 0.56% | 4,615,008 |
| 2011-03-28 | 2011-03-24 | 19.820 | 247,503 | -3,128 | 0.62% | 4,905,449 |
| 2011-03-24 | 2011-03-22 | 19.980 | 250,631 | -625 | 0.63% | 5,007,505 |
| 2011-03-23 | 2011-03-21 | 19.180 | 251,256 | +625 | 0.63% | 4,819,193 |
| 2011-03-22 | 2011-03-18 | 17.742 | 250,631 | -21,021 | 0.63% | 4,446,665 |
| 2011-03-17 | 2011-03-15 | 17.422 | 271,652 | +375 | 0.68% | 4,732,777 |
| 2011-03-15 | 2011-03-11 | 18.861 | 271,277 | -625 | 0.68% | 5,116,484 |
| 2011-03-14 | 2011-03-10 | 19.820 | 271,902 | +1,251 | 0.68% | 5,389,031 |
| 2011-03-11 | 2011-03-09 | 19.820 | 270,651 | -3,754 | 0.68% | 5,364,237 |
| 2011-03-10 | 2011-03-08 | 19.500 | 274,405 | -15,891 | 0.69% | 5,350,920 |
| 2011-03-09 | 2011-03-07 | 19.980 | 290,296 | +1,251 | 0.73% | 5,799,996 |
| 2011-03-08 | 2011-03-04 | 19.340 | 289,045 | -1,251 | 0.73% | 5,590,201 |
| 2011-03-04 | 2011-03-02 | 19.980 | 290,296 | -2,378 | 0.73% | 5,799,996 |
| 2011-03-03 | 2011-03-01 | 20.139 | 292,674 | -6,256 | 0.74% | 5,894,287 |
| 2011-03-01 | 2011-02-25 | 19.340 | 298,930 | +3,128 | 0.75% | 5,781,379 |
| 2011-02-28 | 2011-02-24 | 18.381 | 295,802 | +4,004 | 0.74% | 5,437,203 |
| 2011-02-25 | 2011-02-23 | 20.459 | 291,798 | +1,252 | 0.73% | 5,969,925 |
| 2011-02-23 | 2011-02-21 | 25.414 | 290,546 | +1,501 | 0.73% | 7,383,948 |
| 2011-02-22 | 2011-02-18 | 25.414 | 289,045 | +501 | 0.73% | 7,345,801 |
| 2011-02-18 | 2011-02-16 | 26.053 | 288,544 | +250 | 0.73% | 7,517,549 |
| 2011-02-15 | 2011-02-11 | 26.853 | 288,294 | -3,879 | 0.73% | 7,741,435 |
| 2011-02-11 | 2011-02-09 | 27.971 | 292,173 | -6,882 | 0.73% | 8,172,496 |
| 2011-02-10 | 2011-02-08 | 28.131 | 299,055 | -626 | 0.75% | 8,412,796 |
| 2011-02-01 | 2011-01-28 | 29.730 | 299,681 | -625 | 0.75% | 8,909,406 |
| 2011-01-25 | 2011-01-21 | 30.369 | 300,306 | -1,252 | 0.76% | 9,119,987 |
| 2011-01-24 | 2011-01-20 | 30.209 | 301,558 | -1,001 | 0.76% | 9,109,809 |
| 2011-01-21 | 2011-01-19 | 30.369 | 302,559 | -1,251 | 0.76% | 9,188,408 |
| 2011-01-20 | 2011-01-18 | 30.369 | 303,810 | -1,877 | 0.76% | 9,226,400 |
| 2011-01-18 | 2011-01-14 | 29.889 | 305,687 | -15,891 | 0.77% | 9,136,822 |
| 2011-01-17 | 2011-01-13 | 30.369 | 321,578 | -25,401 | 0.81% | 9,765,996 |
| 2010-12-30 | 2010-12-28 | 30.049 | 346,979 | +97,474 | 0.87% | 10,426,478 |
| 2010-12-23 | 2010-12-21 | 30.049 | 249,505 | -625 | 0.63% | 7,497,452 |
| 2010-12-22 | 2010-12-20 | 29.889 | 250,130 | +625 | 0.63% | 7,476,253 |
| 2010-12-13 | 2010-12-09 | 30.529 | 249,505 | -375 | 0.63% | 7,617,092 |
| 2010-12-09 | 2010-12-07 | 30.369 | 249,880 | -5,631 | 0.63% | 7,588,601 |
| 2010-12-08 | 2010-12-06 | 31.328 | 255,511 | -8,133 | 0.64% | 8,004,649 |
| 2010-12-02 | 2010-11-30 | 32.127 | 263,644 | -3,754 | 0.66% | 8,470,139 |
| 2010-12-01 | 2010-11-29 | 31.488 | 267,398 | +626 | 0.72% | 8,419,785 |
| 2010-11-30 | 2010-11-26 | 30.848 | 266,772 | +1,877 | 0.72% | 8,229,513 |
| 2010-11-25 | 2010-11-23 | 32.767 | 264,895 | +1,251 | 0.71% | 8,679,690 |
| 2010-11-24 | 2010-11-22 | 33.885 | 263,644 | +626 | 0.71% | 8,933,679 |
| 2010-11-23 | 2010-11-19 | 32.767 | 263,018 | +1,251 | 0.71% | 8,618,187 |
| 2010-11-19 | 2010-11-17 | 32.607 | 261,767 | +3,128 | 0.70% | 8,535,356 |
| 2010-11-18 | 2010-11-16 | 34.045 | 258,639 | -2,502 | 0.69% | 8,805,423 |
| 2010-11-17 | 2010-11-15 | 33.885 | 261,141 | +625 | 0.70% | 8,848,864 |
| 2010-11-16 | 2010-11-12 | 33.566 | 260,516 | +1,251 | 0.70% | 8,744,406 |
| 2010-11-15 | 2010-11-11 | 34.844 | 259,265 | -2,502 | 0.70% | 9,033,935 |
| 2010-11-12 | 2010-11-10 | 33.726 | 261,767 | +31,282 | 0.70% | 8,828,236 |
| 2010-11-11 | 2010-11-09 | 34.365 | 230,485 | +500 | 0.62% | 7,920,594 |
| 2010-11-10 | 2010-11-08 | 34.844 | 229,985 | -375 | 0.62% | 8,013,691 |
| 2010-11-09 | 2010-11-05 | 36.443 | 230,360 | -876 | 0.62% | 8,394,958 |
| 2010-11-08 | 2010-11-04 | 33.726 | 231,236 | +6,507 | 0.62% | 7,798,562 |
| 2010-11-05 | 2010-11-03 | 33.246 | 224,729 | +625 | 0.60% | 7,471,350 |
| 2010-11-02 | 2010-10-29 | 32.607 | 224,104 | -625 | 0.60% | 7,307,291 |
| 2010-10-29 | 2010-10-27 | 32.767 | 224,729 | -626 | 0.60% | 7,363,590 |
| 2010-10-28 | 2010-10-26 | 33.726 | 225,355 | +2,503 | 0.60% | 7,600,222 |
| 2010-10-26 | 2010-10-22 | 34.685 | 222,852 | -626 | 0.60% | 7,729,526 |
| 2010-10-25 | 2010-10-21 | 34.365 | 223,478 | +1,376 | 0.60% | 7,679,799 |
| 2010-10-21 | 2010-10-19 | 34.525 | 222,102 | -625 | 0.60% | 7,668,013 |
| 2010-10-20 | 2010-10-18 | 34.205 | 222,727 | +1,877 | 0.60% | 7,618,391 |
| 2010-10-19 | 2010-10-15 | 34.844 | 220,850 | +625 | 0.59% | 7,695,388 |
| 2010-10-18 | 2010-10-14 | 34.685 | 220,225 | -1,001 | 0.59% | 7,638,410 |
| 2010-10-15 | 2010-10-13 | 34.365 | 221,226 | -1,752 | 0.59% | 7,602,409 |
| 2010-10-14 | 2010-10-12 | 34.685 | 222,978 | -250 | 0.60% | 7,733,896 |
| 2010-10-13 | 2010-10-11 | 35.004 | 223,228 | -250 | 0.60% | 7,813,928 |
| 2010-10-12 | 2010-10-08 | 33.726 | 223,478 | -10,636 | 0.60% | 7,536,919 |
| 2010-10-11 | 2010-10-07 | 34.525 | 234,114 | -3,253 | 0.63% | 8,082,724 |
| 2010-10-08 | 2010-10-06 | 34.365 | 237,367 | -1,251 | 0.64% | 8,157,093 |
| 2010-10-07 | 2010-10-05 | 33.566 | 238,618 | +625 | 0.64% | 8,009,384 |
| 2010-10-04 | 2010-09-29 | 35.644 | 237,993 | +125 | 0.64% | 8,482,925 |
| 2010-09-30 | 2010-09-28 | 35.484 | 237,868 | -1,877 | 0.64% | 8,440,450 |
| 2010-09-29 | 2010-09-27 | 37.082 | 239,745 | -2,502 | 0.64% | 8,890,253 |
| 2010-09-28 | 2010-09-24 | 36.283 | 242,247 | -6,882 | 0.65% | 8,789,433 |
| 2010-09-27 | 2010-09-22 | 37.242 | 249,129 | -5,631 | 0.67% | 9,278,052 |
| 2010-09-24 | 2010-09-21 | 36.283 | 254,760 | -4,379 | 0.68% | 9,243,441 |
| 2010-09-20 | 2010-09-16 | 35.963 | 259,139 | +1,251 | 0.70% | 9,319,485 |
| 2010-09-17 | 2010-09-15 | 36.443 | 257,888 | +2,502 | 0.69% | 9,398,154 |
| 2010-09-16 | 2010-09-14 | 36.922 | 255,386 | +3,129 | 0.69% | 9,429,435 |
| 2010-09-15 | 2010-09-13 | 37.562 | 252,257 | -2,503 | 0.68% | 9,475,185 |
| 2010-09-14 | 2010-09-10 | 36.123 | 254,760 | +626 | 0.68% | 9,202,721 |
| 2010-09-13 | 2010-09-09 | 36.123 | 254,134 | -1,877 | 0.68% | 9,180,108 |
| 2010-09-10 | 2010-09-08 | 35.963 | 256,011 | +2,127 | 0.69% | 9,206,992 |
| 2010-09-08 | 2010-09-06 | 36.123 | 253,884 | +3,504 | 0.68% | 9,171,078 |
| 2010-09-07 | 2010-09-03 | 34.365 | 250,380 | -626 | 0.67% | 8,604,283 |
| 2010-09-02 | 2010-08-31 | 32.926 | 251,006 | +1,251 | 0.67% | 8,264,716 |
| 2010-08-30 | 2010-08-26 | 32.767 | 249,755 | +1,251 | 0.67% | 8,183,605 |
| 2010-08-20 | 2010-08-18 | 35.644 | 248,504 | -3,753 | 0.67% | 8,857,575 |
| 2010-08-19 | 2010-08-17 | 36.123 | 252,257 | -626 | 0.68% | 9,112,305 |
| 2010-08-18 | 2010-08-16 | 36.603 | 252,883 | -501 | 0.68% | 9,256,178 |
| 2010-08-17 | 2010-08-13 | 37.402 | 253,384 | -5,005 | 0.68% | 9,477,017 |
| 2010-08-16 | 2010-08-12 | 36.922 | 258,389 | +1,877 | 0.69% | 9,540,312 |
| 2010-08-13 | 2010-08-11 | 36.762 | 256,512 | +2,503 | 0.69% | 9,430,009 |
| 2010-08-12 | 2010-08-10 | 36.922 | 254,009 | +3,003 | 0.68% | 9,378,593 |
| 2010-08-11 | 2010-08-09 | 37.881 | 251,006 | -501 | 0.67% | 9,508,435 |
| 2010-08-10 | 2010-08-06 | 37.242 | 251,507 | +1,877 | 0.67% | 9,366,613 |
| 2010-08-09 | 2010-08-05 | 37.881 | 249,630 | -500 | 0.67% | 9,456,310 |
| 2010-08-06 | 2010-08-04 | 38.041 | 250,130 | +1,251 | 0.67% | 9,515,231 |
| 2010-08-05 | 2010-08-03 | 38.361 | 248,879 | +13,764 | 0.67% | 9,547,202 |
| 2010-08-04 | 2010-08-02 | 39.640 | 235,115 | +501 | 0.63% | 9,319,843 |
| 2010-08-03 | 2010-07-30 | 36.123 | 234,614 | +3,128 | 0.63% | 8,474,985 |
| 2010-08-02 | 2010-07-29 | 36.283 | 231,486 | +876 | 0.62% | 8,398,992 |
| 2010-07-30 | 2010-07-28 | 36.762 | 230,610 | +7,007 | 0.62% | 8,477,788 |
| 2010-07-29 | 2010-07-27 | 36.762 | 223,603 | +14,515 | 0.60% | 8,220,194 |
| 2010-07-28 | 2010-07-26 | 36.283 | 209,088 | +2,878 | 0.56% | 7,586,327 |
| 2010-07-27 | 2010-07-23 | 35.484 | 206,210 | +11,261 | 0.55% | 7,317,105 |
| 2010-07-26 | 2010-07-22 | 34.844 | 194,949 | -1,251 | 0.52% | 6,792,883 |
| 2010-07-22 | 2010-07-20 | 34.525 | 196,200 | +1,877 | 0.53% | 6,773,753 |
| 2010-07-20 | 2010-07-16 | 34.525 | 194,323 | -751 | 0.52% | 6,708,950 |
| 2010-07-19 | 2010-07-15 | 34.365 | 195,074 | -6,882 | 0.52% | 6,703,698 |
| 2010-07-16 | 2010-07-14 | 34.205 | 201,956 | +2,628 | 0.54% | 6,907,917 |
| 2010-07-15 | 2010-07-13 | 34.205 | 199,328 | -1,252 | 0.53% | 6,818,026 |
| 2010-07-14 | 2010-07-12 | 34.525 | 200,580 | +1,752 | 0.54% | 6,924,971 |
| 2010-07-13 | 2010-07-09 | 35.164 | 198,828 | -876 | 0.53% | 6,991,604 |
| 2010-07-12 | 2010-07-08 | 35.164 | 199,704 | +250 | 0.54% | 7,022,408 |
| 2010-07-09 | 2010-07-07 | 35.324 | 199,454 | +2,878 | 0.54% | 7,045,497 |
| 2010-07-08 | 2010-07-06 | 34.205 | 196,576 | +4,755 | 0.53% | 6,723,894 |
| 2010-07-07 | 2010-07-05 | 31.967 | 191,821 | +1,252 | 0.51% | 6,132,008 |
| 2010-07-06 | 2010-07-02 | 33.086 | 190,569 | +625 | 0.51% | 6,305,205 |
| 2010-07-05 | 2010-06-30 | 32.767 | 189,944 | -1,001 | 0.51% | 6,223,806 |
| 2010-06-29 | 2010-06-25 | 36.603 | 190,945 | -2,377 | 0.51% | 6,989,086 |
| 2010-06-28 | 2010-06-24 | 36.603 | 193,322 | -7,508 | 0.52% | 7,076,090 |
| 2010-06-23 | 2010-06-21 | 37.242 | 200,830 | -5,631 | 0.54% | 7,479,303 |
| 2010-06-22 | 2010-06-18 | 36.603 | 206,461 | -375 | 0.55% | 7,557,012 |
| 2010-06-21 | 2010-06-17 | 38.041 | 206,836 | -18,769 | 0.56% | 7,868,278 |
| 2010-06-18 | 2010-06-15 | 34.045 | 225,605 | -626 | 0.61% | 7,680,773 |
| 2010-06-17 | 2010-06-14 | 30.049 | 226,231 | +8,133 | 0.61% | 6,798,085 |
| 2010-06-15 | 2010-06-11 | 28.771 | 218,098 | -3,128 | 0.59% | 6,274,813 |
| 2010-06-14 | 2010-06-10 | 28.131 | 221,226 | -3,128 | 0.59% | 6,223,367 |
| 2010-06-10 | 2010-06-08 | 29.410 | 224,354 | +3,504 | 0.60% | 6,598,242 |
| 2010-06-09 | 2010-06-07 | 29.410 | 220,850 | +625 | 0.59% | 6,495,189 |
| 2010-06-08 | 2010-06-04 | 31.168 | 220,225 | +251 | 0.59% | 6,864,009 |
| 2010-06-07 | 2010-06-03 | 29.570 | 219,974 | +6,131 | 0.59% | 6,504,586 |
| 2010-06-04 | 2010-06-02 | 28.930 | 213,843 | -6,632 | 0.57% | 6,186,574 |
| 2010-06-03 | 2010-06-01 | 30.369 | 220,475 | -626 | 0.59% | 6,695,601 |
| 2010-06-02 | 2010-05-31 | 32.447 | 221,101 | -3,753 | 0.59% | 7,174,033 |
| 2010-06-01 | 2010-05-28 | 32.447 | 224,854 | -14,766 | 0.60% | 7,295,806 |
| 2010-05-31 | 2010-05-27 | 32.767 | 239,620 | +15,391 | 0.64% | 7,851,516 |
| 2010-05-28 | 2010-05-26 | 30.209 | 224,229 | -4,504 | 0.60% | 6,773,766 |
| 2010-05-27 | 2010-05-25 | 37.562 | 228,733 | +14,514 | 0.61% | 8,591,585 |
| 2010-05-26 | 2010-05-24 | 42.357 | 214,219 | -6,256 | 0.57% | 9,073,617 |
| 2010-05-25 | 2010-05-20 | 42.197 | 220,475 | -3,504 | 0.59% | 9,303,361 |
| 2010-05-24 | 2010-05-19 | 44.435 | 223,979 | +11,637 | 0.60% | 9,952,420 |
| 2010-05-20 | 2010-05-18 | 45.713 | 212,342 | -10,135 | 0.57% | 9,706,855 |
| 2010-05-19 | 2010-05-17 | 46.033 | 222,477 | -8,133 | 0.60% | 10,241,279 |
| 2010-05-18 | 2010-05-14 | 46.193 | 230,610 | +125 | 0.62% | 10,652,525 |
| 2010-05-17 | 2010-05-13 | 46.193 | 230,485 | -6,006 | 0.62% | 10,646,751 |
| 2010-05-14 | 2010-05-12 | 45.873 | 236,491 | -48,550 | 0.63% | 10,848,585 |
| 2010-05-13 | 2010-05-11 | 46.033 | 285,041 | -72,324 | 0.76% | 13,121,287 |
| 2010-05-12 | 2010-05-10 | 46.193 | 357,365 | +2,503 | 0.96% | 16,507,696 |
| 2010-05-11 | 2010-05-07 | 46.193 | 354,862 | +118,746 | 0.95% | 16,392,075 |
| 2010-05-10 | 2010-05-06 | 46.832 | 236,116 | +9,760 | 0.63% | 11,057,823 |
| 2010-05-07 | 2010-05-05 | 48.431 | 226,356 | -10,386 | 0.61% | 10,962,541 |
| 2010-05-06 | 2010-05-04 | 49.869 | 236,742 | +63,565 | 0.64% | 11,806,101 |
| 2010-05-05 | 2010-05-03 | 50.029 | 173,177 | +5,131 | 0.46% | 8,663,854 |
| 2010-05-04 | 2010-04-30 | 50.349 | 168,046 | +91,968 | 0.45% | 8,460,876 |
| 2010-05-03 | 2010-04-29 | 50.029 | 76,078 | +251 | 0.20% | 3,806,098 |
| 2010-04-30 | 2010-04-28 | 52.746 | 75,827 | -4,505 | 0.20% | 3,999,580 |
| 2010-04-29 | 2010-04-27 | 53.066 | 80,332 | +1,627 | 0.22% | 4,262,882 |
| 2010-04-28 | 2010-04-26 | 54.344 | 78,705 | -5,256 | 0.21% | 4,277,183 |
| 2010-04-27 | 2010-04-23 | 54.824 | 83,961 | +4,755 | 0.23% | 4,603,078 |
| 2010-04-26 | 2010-04-22 | 55.463 | 79,206 | +626 | 0.21% | 4,393,030 |
| 2010-04-23 | 2010-04-21 | 54.025 | 78,580 | -9,760 | 0.21% | 4,245,270 |
| 2010-04-22 | 2010-04-20 | 51.627 | 88,340 | +15,766 | 0.24% | 4,560,753 |
| 2010-04-21 | 2010-04-19 | 54.344 | 72,574 | +14,014 | 0.19% | 3,943,997 |
| 2010-04-20 | 2010-04-16 | 54.984 | 58,560 | -3,879 | 0.16% | 3,219,853 |
| 2010-04-19 | 2010-04-15 | 54.984 | 62,439 | -3,503 | 0.17% | 3,433,136 |
| 2010-04-16 | 2010-04-14 | 54.025 | 65,942 | -1,877 | 0.18% | 3,562,504 |
| 2010-04-15 | 2010-04-13 | 52.267 | 67,819 | +9,134 | 0.18% | 3,544,669 |
| 2010-04-14 | 2010-04-12 | 51.308 | 58,685 | -17,768 | 0.16% | 3,010,986 |
| 2010-04-13 | 2010-04-09 | 49.070 | 76,453 | -13,639 | 0.21% | 3,751,539 |
| 2010-04-12 | 2010-04-08 | 48.431 | 90,092 | -1,877 | 0.24% | 4,363,203 |
| 2010-04-09 | 2010-04-07 | 48.111 | 91,969 | -6,131 | 0.25% | 4,424,707 |
| 2010-04-08 | 2010-04-01 | 49.390 | 98,100 | +10,385 | 0.26% | 4,845,115 |
| 2010-04-07 | 2010-03-31 | 48.431 | 87,715 | +2,878 | 0.24% | 4,248,084 |
| 2010-04-01 | 2010-03-30 | 50.189 | 84,837 | +23,900 | 0.23% | 4,257,862 |
| 2010-03-31 | 2010-03-29 | 45.553 | 60,937 | -13,139 | 0.16% | 2,775,892 |
| 2010-03-30 | 2010-03-26 | 44.754 | 74,076 | +9,635 | 0.20% | 3,315,218 |
| 2010-03-29 | 2010-03-25 | 42.836 | 64,441 | +9,510 | 0.17% | 2,760,410 |
| 2010-03-26 | 2010-03-24 | 39.959 | 54,931 | -89,216 | 0.15% | 2,194,998 |
| 2010-03-25 | 2010-03-23 | 37.562 | 144,147 | +44,045 | 0.39% | 5,414,397 |
| 2010-03-24 | 2010-03-22 | 34.844 | 100,102 | +2,878 | 0.27% | 3,487,995 |
| 2010-03-23 | 2010-03-19 | 33.406 | 97,224 | +35,661 | 0.26% | 3,247,853 |
| 2010-03-22 | 2010-03-18 | 33.726 | 61,563 | +3,754 | 0.17% | 2,076,246 |
| 2010-03-19 | 2010-03-17 | 34.045 | 57,809 | -3,253 | 0.16% | 1,968,120 |
| 2010-03-18 | 2010-03-16 | 33.246 | 61,062 | +3,128 | 0.16% | 2,030,070 |
| 2010-03-17 | 2010-03-15 | 33.246 | 57,934 | -2,503 | 0.16% | 1,926,076 |
| 2010-03-16 | 2010-03-12 | 33.566 | 60,437 | -375 | 0.16% | 2,028,611 |
| 2010-03-15 | 2010-03-11 | 33.566 | 60,812 | -1,752 | 0.16% | 2,041,198 |
| 2010-03-12 | 2010-03-10 | 33.246 | 62,564 | +2,628 | 0.17% | 2,080,005 |
| 2010-03-11 | 2010-03-09 | 31.008 | 59,936 | +8,759 | 0.16% | 1,858,515 |
| 2010-03-10 | 2010-03-08 | 30.529 | 51,177 | +2,377 | 0.14% | 1,562,373 |
| 2010-03-09 | 2010-03-05 | 30.529 | 48,800 | +41,417 | 0.13% | 1,489,806 |
| 2010-03-08 | 2010-03-04 | 31.008 | 7,383 | -9,509 | 0.02% | 228,934 |
| 2010-03-05 | 2010-03-03 | 30.689 | 16,892 | +1,126 | 0.05% | 518,393 |
| 2010-03-04 | 2010-03-02 | 30.209 | 15,766 | +626 | 0.04% | 476,277 |
| 2010-03-03 | 2010-03-01 | 29.889 | 15,140 | 0.04% | 452,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy