History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.325 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.211 0 +0
2025-09-26 2025-09-24 0.211 0 +0
2025-09-25 2025-09-23 0.211 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.220 0 +0
2025-09-18 2025-09-16 0.220 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.207 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.207 0 +0
2025-09-10 2025-09-08 0.207 0 +0
2025-09-09 2025-09-05 0.207 0 +0
2025-09-08 2025-09-04 0.207 0 +0
2025-09-05 2025-09-03 0.207 0 +0
2025-09-04 2025-09-02 0.207 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.230 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.232 0 +0
2025-08-21 2025-08-19 0.232 0 +0
2025-08-20 2025-08-18 0.232 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.231 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.219 0 +0
2025-08-07 2025-08-05 0.219 0 +0
2025-08-06 2025-08-04 0.203 0 +0
2025-08-05 2025-08-01 0.203 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.203 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.209 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.209 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.211 0 +0
2025-07-18 2025-07-16 0.211 0 +0
2025-07-17 2025-07-15 0.211 0 +0
2025-07-16 2025-07-14 0.211 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.209 0 +0
2025-07-11 2025-07-09 0.209 0 +0
2025-07-10 2025-07-08 0.209 0 +0
2025-07-09 2025-07-07 0.209 0 +0
2025-07-08 2025-07-04 0.209 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.220 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.220 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.233 0 +0
2025-04-17 2025-04-15 0.233 0 +0
2025-04-16 2025-04-14 0.233 0 +0
2025-04-15 2025-04-11 0.233 0 +0
2025-04-14 2025-04-10 0.233 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.216 0 +0
2025-03-25 2025-03-21 0.216 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.226 0 +0
2025-03-17 2025-03-13 0.226 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.226 0 +0
2025-03-11 2025-03-07 0.226 0 +0
2025-03-10 2025-03-06 0.226 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.224 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.228 0 +0
2025-02-28 2025-02-26 0.229 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.229 0 +0
2025-02-25 2025-02-21 0.229 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.249 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.249 0 +0
2025-01-20 2025-01-16 0.249 0 +0
2025-01-17 2025-01-15 0.249 0 +0
2025-01-16 2025-01-14 0.249 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.228 0 +0
2025-01-10 2025-01-08 0.228 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.225 0 +0
2024-12-30 2024-12-24 0.225 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.228 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.228 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.228 0 +0
2024-12-11 2024-12-09 0.228 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.228 0 +0
2024-12-05 2024-12-03 0.228 0 +0
2024-12-04 2024-12-02 0.228 0 +0
2024-12-03 2024-11-29 0.228 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.201 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.214 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.241 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.244 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.315 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.209 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.221 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.295 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.305 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.365 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.375 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.325 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.265 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.236 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.285 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.285 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.350 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.405 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.425 0 +0
2023-11-29 2023-11-27 0.425 0 +0
2023-11-28 2023-11-24 0.425 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.425 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.435 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.470 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.470 0 +0
2023-10-27 2023-10-25 0.470 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.510 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.680 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.770 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.700 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.770 0 +0
2023-08-03 2023-08-01 0.870 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.880 0 +0
2023-07-12 2023-07-10 0.880 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.860 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.860 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.840 0 +0
2023-06-27 2023-06-23 0.870 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.830 0 +0
2023-06-19 2023-06-15 0.840 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.820 0 +0
2023-06-14 2023-06-12 0.830 0 +0
2023-06-13 2023-06-09 0.830 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.830 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.950 0 +0
2023-05-30 2023-05-25 0.950 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.950 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.950 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 0.950 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.020 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.020 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.020 0 +0
2023-04-18 2023-04-14 1.020 0 +0
2023-04-17 2023-04-13 1.020 0 +0
2023-04-14 2023-04-12 1.010 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.110 0 +0
2023-04-11 2023-04-04 1.110 0 +0
2023-04-06 2023-04-03 1.110 0 +0
2023-04-04 2023-03-31 1.040 0 +0
2023-04-03 2023-03-30 1.040 0 +0
2023-03-31 2023-03-29 1.040 0 +0
2023-03-30 2023-03-28 1.040 0 +0
2023-03-29 2023-03-27 1.030 0 +0
2023-03-28 2023-03-24 1.030 0 +0
2023-03-27 2023-03-23 1.030 0 +0
2023-03-24 2023-03-22 1.030 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.070 0 +0
2023-03-21 2023-03-17 1.070 0 +0
2023-03-20 2023-03-16 1.070 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.030 0 +0
2023-03-14 2023-03-10 1.030 0 +0
2023-03-13 2023-03-09 1.050 0 +0
2023-03-10 2023-03-08 1.050 0 +0
2023-03-09 2023-03-07 1.050 0 +0
2023-03-08 2023-03-06 1.050 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.070 0 +0
2023-03-03 2023-03-01 1.070 0 +0
2023-03-02 2023-02-28 1.070 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.100 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.080 0 +0
2023-02-08 2023-02-06 1.130 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.130 0 +0
2023-02-03 2023-02-01 1.130 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.150 0 +0
2023-01-31 2023-01-27 1.130 0 +0
2023-01-30 2023-01-26 1.160 0 +0
2023-01-27 2023-01-20 1.160 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.110 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.170 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.170 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.150 0 +0
2022-12-28 2022-12-22 1.190 0 +0
2022-12-23 2022-12-21 1.150 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.230 0 +0
2022-12-16 2022-12-14 1.230 0 +0
2022-12-15 2022-12-13 1.240 0 +0
2022-12-14 2022-12-12 1.240 0 +0
2022-12-13 2022-12-09 1.240 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.160 0 +0
2022-12-08 2022-12-06 1.150 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.090 0 +0
2022-12-02 2022-11-30 1.070 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 0.910 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.050 0 +0
2022-11-24 2022-11-22 0.990 0 +0
2022-11-23 2022-11-21 1.130 0 +0
2022-11-22 2022-11-18 1.150 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.030 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 0.810 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.690 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.680 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.880 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.980 0 +0
2022-10-26 2022-10-24 1.100 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.280 0 +0
2022-10-21 2022-10-19 1.240 0 +0
2022-10-20 2022-10-18 1.210 0 +0
2022-10-19 2022-10-17 1.300 0 +0
2022-10-18 2022-10-14 1.320 0 +0
2022-10-17 2022-10-13 1.250 0 +0
2022-10-14 2022-10-12 1.270 0 +0
2022-10-13 2022-10-11 1.220 0 +0
2022-10-12 2022-10-10 1.300 0 +0
2022-10-11 2022-10-07 1.330 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.400 0 +0
2022-10-03 2022-09-29 1.340 0 +0
2022-09-30 2022-09-28 1.400 0 +0
2022-09-29 2022-09-27 1.410 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.350 0 +0
2022-09-26 2022-09-22 1.410 0 +0
2022-09-23 2022-09-21 1.410 0 +0
2022-09-22 2022-09-20 1.460 0 +0
2022-09-21 2022-09-19 1.420 0 +0
2022-09-20 2022-09-16 1.430 0 +0
2022-09-19 2022-09-15 1.390 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.580 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.590 0 +0
2022-09-07 2022-09-05 1.540 0 +0
2022-09-06 2022-09-02 1.620 0 +0
2022-09-05 2022-09-01 1.620 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.660 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.660 0 +0
2022-08-26 2022-08-24 1.660 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.660 0 +0
2022-08-22 2022-08-18 1.670 0 +0
2022-08-19 2022-08-17 1.650 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.690 0 +0
2022-08-16 2022-08-12 1.680 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.670 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.660 0 +0
2022-08-09 2022-08-05 1.660 0 +0
2022-08-08 2022-08-04 1.640 0 +0
2022-08-05 2022-08-03 1.640 0 +0
2022-08-04 2022-08-02 1.590 0 +0
2022-08-03 2022-08-01 1.690 0 +0
2022-08-02 2022-07-29 1.690 0 +0
2022-08-01 2022-07-28 1.670 0 +0
2022-07-29 2022-07-27 1.660 0 +0
2022-07-28 2022-07-26 1.640 0 +0
2022-07-27 2022-07-25 1.550 0 +0
2022-07-26 2022-07-22 1.490 0 +0
2022-07-25 2022-07-21 1.440 0 +0
2022-07-22 2022-07-20 1.420 0 +0
2022-07-21 2022-07-19 1.410 0 +0
2022-07-20 2022-07-18 1.430 0 +0
2022-07-19 2022-07-15 1.440 0 +0
2022-07-18 2022-07-14 1.530 0 +0
2022-07-15 2022-07-13 1.530 0 +0
2022-07-14 2022-07-12 1.510 0 +0
2022-07-13 2022-07-11 1.540 0 +0
2022-07-12 2022-07-08 1.460 0 +0
2022-07-11 2022-07-07 1.500 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.510 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.600 0 +0
2022-06-27 2022-06-23 1.600 0 +0
2022-06-24 2022-06-22 1.720 0 +0
2022-06-23 2022-06-21 1.750 0 +0
2022-06-22 2022-06-20 1.770 0 +0
2022-06-21 2022-06-17 1.790 0 +0
2022-06-20 2022-06-16 1.670 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.820 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.820 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.770 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.700 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.680 0 +0
2022-06-02 2022-05-31 1.820 0 +0
2022-06-01 2022-05-30 1.650 0 +0
2022-05-31 2022-05-27 1.590 0 +0
2022-05-30 2022-05-26 1.600 0 +0
2022-05-27 2022-05-25 1.610 0 +0
2022-05-26 2022-05-24 1.610 0 +0
2022-05-25 2022-05-23 1.510 0 +0
2022-05-24 2022-05-20 1.520 0 +0
2022-05-23 2022-05-19 1.690 0 +0
2022-05-20 2022-05-18 1.700 0 +0
2022-05-19 2022-05-17 1.700 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.620 0 +0
2022-05-16 2022-05-12 1.560 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.530 0 +0
2022-05-11 2022-05-06 1.470 0 +0
2022-05-10 2022-05-05 1.460 0 +0
2022-05-06 2022-05-04 1.550 0 +0
2022-05-05 2022-05-03 1.550 0 +0
2022-05-04 2022-04-29 1.550 0 +0
2022-05-03 2022-04-28 1.480 0 +0
2022-04-29 2022-04-27 1.500 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.600 0 +0
2022-04-26 2022-04-22 1.480 0 +0
2022-04-25 2022-04-21 1.550 0 +0
2022-04-22 2022-04-20 1.550 0 +0
2022-04-21 2022-04-19 1.590 0 +0
2022-04-20 2022-04-14 1.510 0 +0
2022-04-19 2022-04-13 1.510 0 +0
2022-04-14 2022-04-12 1.580 0 +0
2022-04-13 2022-04-11 1.580 0 +0
2022-04-12 2022-04-08 1.620 0 +0
2022-04-11 2022-04-07 1.620 0 +0
2022-04-08 2022-04-06 1.620 0 +0
2022-04-07 2022-04-04 1.630 0 +0
2022-04-06 2022-04-01 1.550 0 +0
2022-04-04 2022-03-31 1.370 0 +0
2022-04-01 2022-03-30 1.380 0 +0
2022-03-31 2022-03-29 1.400 0 +0
2022-03-30 2022-03-28 1.400 0 +0
2022-03-29 2022-03-25 1.500 0 +0
2022-03-28 2022-03-24 1.500 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.400 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.340 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.360 0 +0
2022-03-14 2022-03-10 1.410 0 +0
2022-03-11 2022-03-09 1.430 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.460 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.460 0 +0
2022-03-03 2022-03-01 1.570 0 +0
2022-03-02 2022-02-28 1.570 0 +0
2022-03-01 2022-02-25 1.570 0 +0
2022-02-28 2022-02-24 1.570 0 +0
2022-02-25 2022-02-23 1.580 0 +0
2022-02-24 2022-02-22 1.580 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.580 0 +0
2022-02-21 2022-02-17 1.580 0 +0
2022-02-18 2022-02-16 1.610 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.580 0 +0
2022-02-10 2022-02-08 1.700 0 +0
2022-02-09 2022-02-07 1.600 0 +0
2022-02-08 2022-02-04 1.550 0 +0
2022-02-07 2022-01-31 1.540 0 +0
2022-02-04 2022-01-27 1.540 0 +0
2022-01-28 2022-01-26 1.530 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.370 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.370 0 +0
2022-01-20 2022-01-18 1.370 0 +0
2022-01-19 2022-01-17 1.370 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.310 0 +0
2022-01-12 2022-01-10 1.310 0 +0
2022-01-11 2022-01-07 1.350 0 +0
2022-01-10 2022-01-06 1.300 0 +0
2022-01-07 2022-01-05 1.350 0 +0
2022-01-06 2022-01-04 1.350 0 +0
2022-01-05 2022-01-03 1.280 0 +0
2022-01-04 2021-12-31 1.310 0 +0
2022-01-03 2021-12-29 1.310 0 +0
2021-12-30 2021-12-28 1.350 0 +0
2021-12-29 2021-12-24 1.340 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.350 0 +0
2021-12-22 2021-12-20 1.350 0 +0
2021-12-21 2021-12-17 1.300 0 +0
2021-12-20 2021-12-16 1.390 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.380 0 +0
2021-12-14 2021-12-10 1.420 0 +0
2021-12-13 2021-12-09 1.200 0 +0
2021-12-10 2021-12-08 1.250 0 +0
2021-12-09 2021-12-07 1.070 0 +0
2021-12-08 2021-12-06 1.110 0 +0
2021-12-07 2021-12-03 1.260 0 +0
2021-12-06 2021-12-02 1.340 0 +0
2021-12-03 2021-12-01 1.400 0 +0
2021-12-02 2021-11-30 1.400 0 +0
2021-12-01 2021-11-29 1.700 0 +0
2021-11-30 2021-11-26 1.690 0 +0
2021-11-29 2021-11-25 1.250 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.210 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.220 0 +0
2021-11-22 2021-11-18 1.210 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.210 0 +0
2021-11-17 2021-11-15 1.210 0 +0
2021-11-16 2021-11-12 1.200 0 +0
2021-11-15 2021-11-11 1.210 0 +0
2021-11-12 2021-11-10 1.220 0 +0
2021-11-11 2021-11-09 1.210 0 +0
2021-11-10 2021-11-08 1.210 0 +0
2021-11-09 2021-11-05 1.210 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.220 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.200 0 +0
2021-11-02 2021-10-29 1.180 0 +0
2021-11-01 2021-10-28 1.180 0 +0
2021-10-29 2021-10-27 1.190 0 +0
2021-10-28 2021-10-26 1.190 0 +0
2021-10-27 2021-10-25 1.180 0 +0
2021-10-26 2021-10-22 1.190 0 +0
2021-10-25 2021-10-21 1.190 0 +0
2021-10-22 2021-10-20 1.200 0 +0
2021-10-21 2021-10-19 1.200 0 +0
2021-10-20 2021-10-18 1.220 0 +0
2021-10-19 2021-10-15 1.210 0 +0
2021-10-18 2021-10-12 1.210 0 +0
2021-10-15 2021-10-11 1.210 0 +0
2021-10-12 2021-10-08 1.210 0 +0
2021-10-11 2021-10-07 1.230 0 +0
2021-10-08 2021-10-06 1.240 0 +0
2021-10-07 2021-10-05 1.350 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.180 0 +0
2021-09-30 2021-09-28 1.100 0 +0
2021-09-29 2021-09-27 1.100 0 +0
2021-09-28 2021-09-24 1.140 0 +0
2021-09-27 2021-09-23 1.060 0 +0
2021-09-24 2021-09-21 1.060 0 +0
2021-09-23 2021-09-20 1.060 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.010 0 +0
2021-09-17 2021-09-15 1.010 0 +0
2021-09-16 2021-09-14 1.070 0 +0
2021-09-15 2021-09-13 1.070 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.100 0 +0
2021-09-10 2021-09-08 1.010 0 +0
2021-09-09 2021-09-07 1.010 0 +0
2021-09-08 2021-09-06 1.170 0 +0
2021-09-07 2021-09-03 1.160 0 +0
2021-09-06 2021-09-02 1.050 0 +0
2021-09-03 2021-09-01 1.050 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.100 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.850 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.900 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.890 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.890 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.890 0 +0
2021-08-12 2021-08-10 0.920 0 +0
2021-08-11 2021-08-09 0.920 0 +0
2021-08-10 2021-08-06 0.760 0 +0
2021-08-09 2021-08-05 0.730 0 +0
2021-08-06 2021-08-04 0.890 0 +0
2021-08-05 2021-08-03 0.890 0 +0
2021-08-04 2021-08-02 0.890 0 +0
2021-08-03 2021-07-30 0.890 0 +0
2021-08-02 2021-07-29 0.920 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.770 0 +0
2021-07-28 2021-07-26 0.770 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.770 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.660 0 +0
2021-07-19 2021-07-15 0.700 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.700 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.750 0 +0
2021-07-07 2021-07-05 0.780 0 +0
2021-07-06 2021-07-02 0.770 0 +0
2021-07-05 2021-06-30 0.850 0 +0
2021-07-02 2021-06-29 0.850 0 +0
2021-06-30 2021-06-28 0.850 0 +0
2021-06-29 2021-06-25 0.850 0 +0
2021-06-28 2021-06-24 0.840 0 +0
2021-06-25 2021-06-23 0.940 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.940 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.900 0 +0
2021-06-17 2021-06-15 0.900 0 +0
2021-06-16 2021-06-11 0.900 0 +0
2021-06-15 2021-06-10 0.940 0 +0
2021-06-11 2021-06-09 0.950 0 +0
2021-06-10 2021-06-08 0.950 0 +0
2021-06-09 2021-06-07 0.950 0 +0
2021-06-08 2021-06-04 0.870 0 +0
2021-06-07 2021-06-03 0.870 0 +0
2021-06-04 2021-06-02 0.870 0 +0
2021-06-03 2021-06-01 0.870 0 +0
2021-06-02 2021-05-31 0.870 0 +0
2021-06-01 2021-05-28 0.870 0 +0
2021-05-31 2021-05-27 0.870 0 +0
2021-05-28 2021-05-26 0.940 0 +0
2021-05-27 2021-05-25 0.950 0 +0
2021-05-26 2021-05-24 0.960 0 +0
2021-05-25 2021-05-21 0.850 0 +0
2021-05-24 2021-05-20 0.940 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.950 0 +0
2021-05-18 2021-05-14 0.900 0 +0
2021-05-17 2021-05-13 0.920 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.920 0 +0
2021-05-12 2021-05-10 0.920 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.930 0 +0
2021-05-07 2021-05-05 0.990 0 +0
2021-05-06 2021-05-04 0.990 0 +0
2021-05-05 2021-05-03 1.000 0 +0
2021-05-04 2021-04-30 1.000 0 +0
2021-05-03 2021-04-29 1.000 0 +0
2021-04-30 2021-04-28 1.000 0 +0
2021-04-29 2021-04-27 0.990 0 +0
2021-04-28 2021-04-26 0.990 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.890 0 +0
2021-04-23 2021-04-21 0.860 0 +0
2021-04-22 2021-04-20 0.950 0 +0
2021-04-21 2021-04-19 0.950 0 +0
2021-04-20 2021-04-16 0.960 0 +0
2021-04-19 2021-04-15 0.850 0 +0
2021-04-16 2021-04-14 0.810 0 +0
2021-04-15 2021-04-13 0.810 0 +0
2021-04-14 2021-04-12 0.750 0 +0
2021-04-13 2021-04-09 0.750 0 +0
2021-04-12 2021-04-08 0.750 0 +0
2021-04-09 2021-04-07 0.750 0 +0
2021-04-08 2021-04-01 0.750 0 +0
2021-04-07 2021-03-31 0.750 0 +0
2021-04-01 2021-03-30 0.800 0 +0
2021-03-31 2021-03-29 0.800 0 +0
2021-03-30 2021-03-26 0.800 0 +0
2021-03-29 2021-03-25 0.820 0 +0
2021-03-26 2021-03-24 0.820 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.780 0 +0
2021-03-23 2021-03-19 0.760 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.800 0 +0
2021-03-18 2021-03-16 0.750 0 +0
2021-03-17 2021-03-15 0.760 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.840 0 +0
2021-03-12 2021-03-10 0.910 0 +0
2021-03-11 2021-03-09 0.910 0 +0
2021-03-10 2021-03-08 0.820 0 +0
2021-03-09 2021-03-05 0.820 0 +0
2021-03-08 2021-03-04 0.900 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.900 0 +0
2021-03-03 2021-03-01 0.840 0 +0
2021-03-02 2021-02-26 0.850 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.810 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.830 0 +0
2021-02-23 2021-02-19 0.830 0 +0
2021-02-22 2021-02-18 0.830 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.940 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.940 0 +0
2021-02-10 2021-02-08 0.960 0 +0
2021-02-09 2021-02-05 0.960 0 +0
2021-02-08 2021-02-04 0.830 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.800 0 +0
2021-02-03 2021-02-01 0.900 0 +0
2021-02-02 2021-01-29 0.900 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.890 0 +0
2021-01-28 2021-01-26 0.900 0 +0
2021-01-27 2021-01-25 0.720 0 +0
2021-01-26 2021-01-22 0.820 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.840 0 +0
2021-01-21 2021-01-19 0.900 0 +0
2021-01-20 2021-01-18 0.900 0 +0
2021-01-19 2021-01-15 0.920 0 +0
2021-01-18 2021-01-14 0.930 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 1.080 0 +0
2021-01-13 2021-01-11 1.020 0 +0
2021-01-12 2021-01-08 1.140 0 +0
2021-01-11 2021-01-07 1.190 0 +0
2021-01-08 2021-01-06 1.050 0 +0
2021-01-07 2021-01-05 1.060 0 +0
2021-01-06 2021-01-04 1.030 0 +0
2021-01-05 2020-12-31 1.000 0 +0
2021-01-04 2020-12-29 1.000 0 +0
2020-12-30 2020-12-28 1.000 0 +0
2020-12-29 2020-12-24 1.000 0 +0
2020-12-28 2020-12-22 1.000 0 +0
2020-12-23 2020-12-21 1.000 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.900 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.900 0 +0
2020-12-15 2020-12-11 0.900 0 +0
2020-12-14 2020-12-10 0.900 0 +0
2020-12-11 2020-12-09 0.900 0 +0
2020-12-10 2020-12-08 0.900 0 +0
2020-12-09 2020-12-07 0.900 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.900 0 +0
2020-12-03 2020-12-01 0.900 0 +0
2020-12-02 2020-11-30 0.900 0 +0
2020-12-01 2020-11-27 0.900 0 +0
2020-11-30 2020-11-26 0.900 0 +0
2020-11-27 2020-11-25 0.900 0 +0
2020-11-26 2020-11-24 0.900 0 +0
2020-11-25 2020-11-23 0.900 0 +0
2020-11-24 2020-11-20 0.900 0 +0
2020-11-23 2020-11-19 0.900 0 +0
2020-11-20 2020-11-18 0.900 0 +0
2020-11-19 2020-11-17 0.900 0 +0
2020-11-18 2020-11-16 0.900 0 +0
2020-11-17 2020-11-13 0.900 0 +0
2020-11-16 2020-11-12 0.900 0 +0
2020-11-13 2020-11-11 0.900 0 +0
2020-11-12 2020-11-10 0.900 0 +0
2020-11-11 2020-11-09 0.900 0 +0
2020-11-10 2020-11-06 0.900 0 +0
2020-11-09 2020-11-05 0.900 0 +0
2020-11-06 2020-11-04 0.900 0 +0
2020-11-05 2020-11-03 0.900 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.900 0 +0
2020-11-02 2020-10-29 0.900 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.900 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.900 0 +0
2020-10-23 2020-10-21 0.900 0 +0
2020-10-22 2020-10-20 0.900 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.900 0 +0
2020-10-19 2020-10-15 0.900 0 +0
2020-10-16 2020-10-14 0.900 0 +0
2020-10-15 2020-10-12 0.900 0 +0
2020-10-14 2020-10-09 0.900 0 +0
2020-10-12 2020-10-08 0.900 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.900 0 +0
2020-10-07 2020-10-05 0.900 0 +0
2020-10-06 2020-09-30 0.900 0 +0
2020-10-05 2020-09-29 0.900 0 +0
2020-09-30 2020-09-28 0.900 0 +0
2020-09-29 2020-09-25 0.900 0 +0
2020-09-28 2020-09-24 0.920 0 +0
2020-09-25 2020-09-23 0.920 0 +0
2020-09-24 2020-09-22 0.900 0 +0
2020-09-23 2020-09-21 0.860 0 +0
2020-09-22 2020-09-18 0.950 0 +0
2020-09-21 2020-09-17 0.880 0 +0
2020-09-18 2020-09-16 0.900 0 +0
2020-09-17 2020-09-15 0.950 0 +0
2020-09-16 2020-09-14 0.980 0 +0
2020-09-15 2020-09-11 1.000 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.020 0 +0
2020-09-09 2020-09-07 0.900 0 +0
2020-09-08 2020-09-04 0.890 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.850 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.840 0 +0
2020-08-31 2020-08-27 0.840 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.860 0 +0
2020-08-26 2020-08-24 0.860 0 +0
2020-08-25 2020-08-21 0.880 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 0.950 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.840 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.920 0 +0
2020-08-14 2020-08-12 0.920 0 +0
2020-08-13 2020-08-11 0.980 0 +0
2020-08-12 2020-08-10 1.000 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.050 0 +0
2020-08-07 2020-08-05 1.100 0 +0
2020-08-06 2020-08-04 0.900 0 +0
2020-08-05 2020-08-03 0.850 0 +0
2020-08-04 2020-07-31 0.890 0 +0
2020-08-03 2020-07-30 0.980 0 +0
2020-07-31 2020-07-29 1.000 0 +0
2020-07-30 2020-07-28 1.000 0 +0
2020-07-29 2020-07-27 0.930 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.810 0 +0
2020-07-24 2020-07-22 0.930 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.840 0 +0
2020-07-21 2020-07-17 0.840 0 +0
2020-07-20 2020-07-16 0.840 0 +0
2020-07-17 2020-07-15 0.840 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.870 0 +0
2020-07-14 2020-07-10 0.980 0 +0
2020-07-13 2020-07-09 1.050 0 +0
2020-07-10 2020-07-08 1.000 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 1.170 0 +0
2020-07-07 2020-07-03 1.230 0 +0
2020-07-06 2020-07-02 1.120 0 +0
2020-07-03 2020-06-30 1.160 0 +0
2020-07-02 2020-06-29 1.160 0 +0
2020-06-30 2020-06-26 1.160 0 +0
2020-06-29 2020-06-24 1.160 0 +0
2020-06-26 2020-06-23 1.160 0 +0
2020-06-24 2020-06-22 1.200 0 +0
2020-06-23 2020-06-19 1.170 0 +0
2020-06-22 2020-06-18 1.280 0 +0
2020-06-19 2020-06-17 1.320 0 +0
2020-06-18 2020-06-16 1.330 0 +0
2020-06-17 2020-06-15 1.350 0 +0
2020-06-16 2020-06-12 1.420 0 +0
2020-06-15 2020-06-11 1.220 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.270 0 +0
2020-06-10 2020-06-08 1.260 0 +0
2020-06-09 2020-06-05 1.300 0 +0
2020-06-08 2020-06-04 1.300 0 +0
2020-06-05 2020-06-03 1.310 0 +0
2020-06-04 2020-06-02 1.320 0 +0
2020-06-03 2020-06-01 1.250 0 +0
2020-06-02 2020-05-29 1.270 0 +0
2020-06-01 2020-05-28 1.270 0 +0
2020-05-29 2020-05-27 1.260 0 +0
2020-05-28 2020-05-26 1.210 0 +0
2020-05-27 2020-05-25 1.210 0 +0
2020-05-26 2020-05-22 1.210 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.330 0 +0
2020-05-21 2020-05-19 1.500 0 +0
2020-05-20 2020-05-18 1.420 0 +0
2020-05-19 2020-05-15 1.420 0 +0
2020-05-18 2020-05-14 1.430 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.460 0 +0
2020-05-13 2020-05-11 1.420 0 +0
2020-05-12 2020-05-08 1.430 0 +0
2020-05-11 2020-05-07 1.410 0 +0
2020-05-08 2020-05-06 1.410 0 +0
2020-05-07 2020-05-05 1.360 0 +0
2020-05-06 2020-05-04 1.390 0 +0
2020-05-05 2020-04-29 1.310 0 +0
2020-05-04 2020-04-28 1.310 0 +0
2020-04-29 2020-04-27 1.390 0 +0
2020-04-28 2020-04-24 1.350 0 +0
2020-04-27 2020-04-23 1.340 0 +0
2020-04-24 2020-04-22 1.280 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.320 0 +0
2020-04-21 2020-04-17 1.290 0 +0
2020-04-20 2020-04-16 1.290 0 +0
2020-04-17 2020-04-15 1.220 0 +0
2020-04-16 2020-04-14 1.350 0 +0
2020-04-15 2020-04-09 1.380 0 +0
2020-04-14 2020-04-08 1.390 0 +0
2020-04-09 2020-04-07 1.330 0 +0
2020-04-08 2020-04-06 1.330 0 +0
2020-04-07 2020-04-03 1.330 0 +0
2020-04-06 2020-04-02 1.330 0 +0
2020-04-03 2020-04-01 1.330 0 +0
2020-04-02 2020-03-31 1.330 0 +0
2020-04-01 2020-03-30 1.260 0 +0
2020-03-31 2020-03-27 1.350 0 +0
2020-03-30 2020-03-26 1.250 0 +0
2020-03-27 2020-03-25 1.250 0 +0
2020-03-26 2020-03-24 1.430 0 +0
2020-03-25 2020-03-23 1.230 0 +0
2020-03-24 2020-03-20 1.380 0 +0
2020-03-23 2020-03-19 1.380 0 +0
2020-03-20 2020-03-18 1.210 0 +0
2020-03-19 2020-03-17 1.340 0 +0
2020-03-18 2020-03-16 1.430 0 +0
2020-03-17 2020-03-13 1.430 0 +0
2020-03-16 2020-03-12 1.430 0 +0
2020-03-13 2020-03-11 1.430 0 +0
2020-03-12 2020-03-10 1.430 0 +0
2020-03-11 2020-03-09 1.430 0 +0
2020-03-10 2020-03-06 1.430 0 +0
2020-03-09 2020-03-05 1.460 0 +0
2020-03-06 2020-03-04 1.460 0 +0
2020-03-05 2020-03-03 1.450 0 +0
2020-03-04 2020-03-02 1.430 0 +0
2020-03-03 2020-02-28 1.350 0 +0
2020-03-02 2020-02-27 1.350 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.360 0 +0
2020-02-26 2020-02-24 1.380 0 +0
2020-02-25 2020-02-21 1.550 0 +0
2020-02-24 2020-02-20 1.480 0 +0
2020-02-21 2020-02-19 1.480 0 +0
2020-02-20 2020-02-18 1.480 0 +0
2020-02-19 2020-02-17 1.460 0 +0
2020-02-18 2020-02-14 1.480 0 +0
2020-02-17 2020-02-13 1.490 0 +0
2020-02-14 2020-02-12 1.330 0 +0
2020-02-13 2020-02-11 1.330 0 +0
2020-02-12 2020-02-10 1.350 0 +0
2020-02-11 2020-02-07 1.350 0 +0
2020-02-10 2020-02-06 1.350 0 +0
2020-02-07 2020-02-05 1.470 0 +0
2020-02-06 2020-02-04 1.470 0 +0
2020-02-05 2020-02-03 1.470 0 +0
2020-02-04 2020-01-31 1.380 0 +0
2020-02-03 2020-01-30 1.380 0 +0
2020-01-31 2020-01-29 1.380 0 +0
2020-01-30 2020-01-24 1.390 0 +0
2020-01-29 2020-01-22 1.450 0 +0
2020-01-23 2020-01-21 1.320 0 +0
2020-01-22 2020-01-20 1.410 0 +0
2020-01-21 2020-01-17 1.410 0 +0
2020-01-20 2020-01-16 1.490 0 +0
2020-01-17 2020-01-15 1.470 0 +0
2020-01-16 2020-01-14 1.400 0 +0
2020-01-15 2020-01-13 1.400 0 +0
2020-01-14 2020-01-10 1.400 0 +0
2020-01-13 2020-01-09 1.260 0 +0
2020-01-10 2020-01-08 1.280 0 +0
2020-01-09 2020-01-07 1.250 0 +0
2020-01-08 2020-01-06 1.210 0 +0
2020-01-07 2020-01-03 1.210 0 +0
2020-01-06 2020-01-02 1.400 0 +0
2020-01-03 2019-12-31 1.550 0 +0
2020-01-02 2019-12-27 1.220 0 +0
2019-12-30 2019-12-24 1.240 0 +0
2019-12-27 2019-12-20 1.310 0 +0
2019-12-23 2019-12-19 1.120 0 +0
2019-12-20 2019-12-18 1.250 0 +0
2019-12-19 2019-12-17 1.250 0 +0
2019-12-18 2019-12-16 1.250 0 +0
2019-12-17 2019-12-13 1.250 0 +0
2019-12-16 2019-12-12 1.170 0 +0
2019-12-13 2019-12-11 1.120 0 +0
2019-12-12 2019-12-10 1.070 0 +0
2019-12-11 2019-12-09 1.090 0 +0
2019-12-10 2019-12-06 1.090 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.190 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.200 0 +0
2019-12-02 2019-11-28 1.200 0 +0
2019-11-29 2019-11-27 1.150 0 +0
2019-11-28 2019-11-26 1.130 0 +0
2019-11-27 2019-11-25 1.240 0 +0
2019-11-26 2019-11-22 1.210 0 +0
2019-11-25 2019-11-21 1.240 0 +0
2019-11-22 2019-11-20 1.260 0 +0
2019-11-21 2019-11-19 1.280 0 +0
2019-11-20 2019-11-18 1.250 0 +0
2019-11-19 2019-11-15 1.240 0 +0
2019-11-18 2019-11-14 1.200 0 +0
2019-11-15 2019-11-13 1.190 0 +0
2019-11-14 2019-11-12 1.210 0 +0
2019-11-13 2019-11-11 1.220 0 +0
2019-11-12 2019-11-08 1.220 0 +0
2019-11-11 2019-11-07 1.230 0 +0
2019-11-08 2019-11-06 1.210 0 +0
2019-11-07 2019-11-05 1.290 0 +0
2019-11-06 2019-11-04 1.330 0 +0
2019-11-05 2019-11-01 1.330 0 +0
2019-11-04 2019-10-31 1.330 0 +0
2019-11-01 2019-10-30 1.350 0 +0
2019-10-31 2019-10-29 1.310 0 +0
2019-10-30 2019-10-28 1.300 0 +0
2019-10-29 2019-10-25 1.360 0 +0
2019-10-28 2019-10-24 1.280 0 +0
2019-10-25 2019-10-23 1.280 0 +0
2019-10-24 2019-10-22 1.320 0 +0
2019-10-23 2019-10-21 1.370 0 +0
2019-10-22 2019-10-18 1.500 0 +0
2019-10-21 2019-10-17 1.510 0 +0
2019-10-18 2019-10-16 1.490 0 +0
2019-10-17 2019-10-15 1.510 0 +0
2019-10-16 2019-10-14 1.550 0 +0
2019-10-15 2019-10-11 1.550 0 +0
2019-10-14 2019-10-10 1.520 0 +0
2019-10-11 2019-10-09 1.600 0 +0
2019-10-10 2019-10-08 1.640 0 +0
2019-10-09 2019-10-04 1.680 0 +0
2019-10-08 2019-10-03 1.650 0 +0
2019-10-04 2019-10-02 1.660 0 +0
2019-10-03 2019-09-30 1.730 0 +0
2019-10-02 2019-09-27 1.740 0 +0
2019-09-30 2019-09-26 1.740 0 +0
2019-09-27 2019-09-25 1.740 0 +0
2019-09-26 2019-09-24 1.760 0 +0
2019-09-25 2019-09-23 1.760 0 +0
2019-09-24 2019-09-20 1.760 0 +0
2019-09-23 2019-09-19 1.650 0 +0
2019-09-20 2019-09-18 1.650 0 +0
2019-09-19 2019-09-17 1.630 0 +0
2019-09-18 2019-09-16 1.630 0 +0
2019-09-17 2019-09-13 1.660 0 +0
2019-09-16 2019-09-12 1.690 0 +0
2019-09-13 2019-09-11 1.630 0 +0
2019-09-12 2019-09-10 1.770 0 +0
2019-09-11 2019-09-09 1.790 0 +0
2019-09-10 2019-09-06 1.790 0 +0
2019-09-09 2019-09-05 1.800 0 +0
2019-09-06 2019-09-04 1.800 0 +0
2019-09-05 2019-09-03 1.810 0 +0
2019-09-04 2019-09-02 1.810 0 +0
2019-09-03 2019-08-30 1.830 0 +0
2019-09-02 2019-08-29 1.830 0 +0
2019-08-30 2019-08-28 1.840 0 +0
2019-08-29 2019-08-27 1.770 0 +0
2019-08-28 2019-08-26 1.740 0 +0
2019-08-27 2019-08-23 1.740 0 +0
2019-08-26 2019-08-22 1.720 0 +0
2019-08-23 2019-08-21 1.770 0 +0
2019-08-22 2019-08-20 1.820 0 +0
2019-08-21 2019-08-19 1.980 0 +0
2019-08-20 2019-08-16 1.980 0 +0
2019-08-19 2019-08-15 1.900 0 +0
2019-08-16 2019-08-14 1.980 0 +0
2019-08-15 2019-08-13 1.860 0 +0
2019-08-14 2019-08-12 1.770 0 +0
2019-08-13 2019-08-09 1.790 0 +0
2019-08-12 2019-08-08 1.740 0 +0
2019-08-09 2019-08-07 1.770 0 +0
2019-08-08 2019-08-06 1.690 0 +0
2019-08-07 2019-08-05 1.690 0 +0
2019-08-06 2019-08-02 1.700 0 +0
2019-08-05 2019-08-01 1.700 0 +0
2019-08-02 2019-07-31 1.700 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.710 0 +0
2019-07-30 2019-07-26 1.740 0 +0
2019-07-29 2019-07-25 1.790 0 +0
2019-07-26 2019-07-24 1.760 0 +0
2019-07-25 2019-07-23 1.790 0 +0
2019-07-24 2019-07-22 1.790 0 +0
2019-07-23 2019-07-19 1.800 0 +0
2019-07-22 2019-07-18 1.800 0 +0
2019-07-19 2019-07-17 1.800 0 +0
2019-07-18 2019-07-16 1.810 0 +0
2019-07-17 2019-07-15 1.820 0 +0
2019-07-16 2019-07-12 1.840 0 +0
2019-07-15 2019-07-11 1.840 0 +0
2019-07-12 2019-07-10 1.850 0 +0
2019-07-11 2019-07-09 1.840 0 +0
2019-07-10 2019-07-08 1.840 0 +0
2019-07-09 2019-07-05 1.840 0 +0
2019-07-08 2019-07-04 1.920 0 +0
2019-07-05 2019-07-03 1.990 0 +0
2019-07-04 2019-07-02 1.950 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.000 0 +0
2019-06-28 2019-06-26 2.030 0 +0
2019-06-27 2019-06-25 2.050 0 +0
2019-06-26 2019-06-24 2.050 0 +0
2019-06-25 2019-06-21 2.080 0 +0
2019-06-24 2019-06-20 2.140 0 +0
2019-06-21 2019-06-19 2.150 0 +0
2019-06-20 2019-06-18 2.170 0 +0
2019-06-19 2019-06-17 2.160 0 +0
2019-06-18 2019-06-14 2.180 0 +0
2019-06-17 2019-06-13 2.160 0 +0
2019-06-14 2019-06-12 2.160 0 +0
2019-06-13 2019-06-11 2.130 0 +0
2019-06-12 2019-06-10 2.200 0 +0
2019-06-11 2019-06-06 2.190 0 +0
2019-06-10 2019-06-05 2.200 0 +0
2019-06-06 2019-06-04 2.260 0 +0
2019-06-05 2019-06-03 2.260 0 +0
2019-06-04 2019-05-31 2.240 0 +0
2019-06-03 2019-05-30 2.300 0 +0
2019-05-31 2019-05-29 2.280 0 +0
2019-05-30 2019-05-28 2.300 0 +0
2019-05-29 2019-05-27 2.280 0 +0
2019-05-28 2019-05-24 2.220 0 +0
2019-05-27 2019-05-23 2.220 0 +0
2019-05-24 2019-05-22 2.200 0 +0
2019-05-23 2019-05-21 2.190 0 +0
2019-05-22 2019-05-20 2.190 0 +0
2019-05-21 2019-05-17 2.100 0 +0
2019-05-20 2019-05-16 2.060 0 +0
2019-05-17 2019-05-15 2.030 0 +0
2019-05-16 2019-05-14 2.020 0 +0
2019-05-15 2019-05-10 2.000 0 +0
2019-05-14 2019-05-09 2.000 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 1.980 0 +0
2019-05-08 2019-05-06 1.980 0 +0
2019-05-07 2019-05-03 2.000 0 +0
2019-05-06 2019-05-02 2.000 0 +0
2019-05-03 2019-04-30 2.000 0 +0
2019-05-02 2019-04-29 2.000 0 +0
2019-04-30 2019-04-26 2.000 0 +0
2019-04-29 2019-04-25 2.000 0 +0
2019-04-26 2019-04-24 2.000 0 +0
2019-04-25 2019-04-23 2.010 0 +0
2019-04-24 2019-04-18 1.980 0 +0
2019-04-23 2019-04-17 2.000 0 +0
2019-04-18 2019-04-16 2.050 0 +0
2019-04-17 2019-04-15 2.070 0 +0
2019-04-16 2019-04-12 2.100 0 +0
2019-04-15 2019-04-11 2.060 0 +0
2019-04-12 2019-04-10 2.060 0 +0
2019-04-11 2019-04-09 2.100 0 +0
2019-04-10 2019-04-08 2.110 0 +0
2019-04-09 2019-04-04 2.100 0 +0
2019-04-08 2019-04-03 2.080 0 +0
2019-04-04 2019-04-02 2.090 0 +0
2019-04-03 2019-04-01 2.080 0 +0
2019-04-02 2019-03-29 2.050 0 +0
2019-04-01 2019-03-28 2.060 0 +0
2019-03-29 2019-03-27 2.060 0 +0
2019-03-28 2019-03-26 2.050 0 +0
2019-03-27 2019-03-25 2.130 0 +0
2019-03-26 2019-03-22 2.090 0 +0
2019-03-25 2019-03-21 2.070 0 +0
2019-03-22 2019-03-20 2.050 0 +0
2019-03-21 2019-03-19 2.200 0 +0
2019-03-20 2019-03-18 2.190 0 +0
2019-03-19 2019-03-15 2.130 0 +0
2019-03-18 2019-03-14 2.180 0 +0
2019-03-15 2019-03-13 2.240 0 +0
2019-03-14 2019-03-12 2.200 0 +0
2019-03-13 2019-03-11 2.260 0 +0
2019-03-12 2019-03-08 2.370 0 +0
2019-03-11 2019-03-07 2.360 0 +0
2019-03-08 2019-03-06 2.360 0 +0
2019-03-07 2019-03-05 2.390 0 +0
2019-03-06 2019-03-04 2.380 0 +0
2019-03-05 2019-03-01 2.370 0 +0
2019-03-04 2019-02-28 2.350 0 +0
2019-03-01 2019-02-27 2.310 0 +0
2019-02-28 2019-02-26 2.270 0 +0
2019-02-27 2019-02-25 2.210 0 +0
2019-02-26 2019-02-22 2.290 0 +0
2019-02-25 2019-02-21 2.290 0 +0
2019-02-22 2019-02-20 2.190 0 +0
2019-02-21 2019-02-19 2.230 0 +0
2019-02-20 2019-02-18 2.250 0 +0
2019-02-19 2019-02-15 2.260 0 +0
2019-02-18 2019-02-14 2.320 0 +0
2019-02-15 2019-02-13 2.250 0 +0
2019-02-14 2019-02-12 2.290 0 +0
2019-02-13 2019-02-11 2.280 0 +0
2019-02-12 2019-02-08 2.300 0 +0
2019-02-11 2019-02-04 2.490 0 +0
2019-02-08 2019-01-31 2.300 0 +0
2019-02-01 2019-01-30 2.200 0 +0
2019-01-31 2019-01-29 2.300 0 +0
2019-01-30 2019-01-28 2.200 0 +0
2019-01-29 2019-01-25 2.200 0 +0
2019-01-28 2019-01-24 2.300 0 +0
2019-01-25 2019-01-23 2.300 0 +0
2019-01-24 2019-01-22 2.300 0 +0
2019-01-23 2019-01-21 2.300 0 +0
2019-01-22 2019-01-18 2.400 0 +0
2019-01-21 2019-01-17 2.440 0 +0
2019-01-18 2019-01-16 2.500 0 +0
2019-01-17 2019-01-15 2.400 0 +0
2019-01-16 2019-01-14 2.300 0 +0
2019-01-15 2019-01-11 2.300 0 +0
2019-01-14 2019-01-10 2.300 0 +0
2019-01-11 2019-01-09 2.390 0 +0
2019-01-10 2019-01-08 2.250 0 +0
2019-01-09 2019-01-07 2.300 0 +0
2019-01-08 2019-01-04 2.350 0 +0
2019-01-07 2019-01-03 2.390 0 +0
2019-01-04 2019-01-02 2.390 0 +0
2019-01-03 2018-12-31 2.420 0 +0
2019-01-02 2018-12-27 2.430 0 +0
2018-12-28 2018-12-24 2.250 0 +0
2018-12-27 2018-12-20 2.160 0 +0
2018-12-21 2018-12-19 2.160 0 +0
2018-12-20 2018-12-18 2.280 0 +0
2018-12-19 2018-12-17 2.300 0 +0
2018-12-18 2018-12-14 2.300 0 +0
2018-12-17 2018-12-13 2.350 0 +0
2018-12-14 2018-12-12 2.350 0 +0
2018-12-13 2018-12-11 2.270 0 +0
2018-12-12 2018-12-10 2.350 0 +0
2018-12-11 2018-12-07 2.350 0 +0
2018-12-10 2018-12-06 2.350 0 +0
2018-12-07 2018-12-05 2.300 0 +0
2018-12-06 2018-12-04 2.300 0 +0
2018-12-05 2018-12-03 2.300 0 +0
2018-12-04 2018-11-30 2.200 0 +0
2018-12-03 2018-11-29 2.300 0 +0
2018-11-30 2018-11-28 2.300 0 +0
2018-11-29 2018-11-27 2.300 0 +0
2018-11-28 2018-11-26 2.300 0 +0
2018-11-27 2018-11-23 2.300 0 +0
2018-11-26 2018-11-22 2.300 0 +0
2018-11-23 2018-11-21 2.340 0 +0
2018-11-22 2018-11-20 2.280 0 +0
2018-11-21 2018-11-19 2.320 0 +0
2018-11-20 2018-11-16 2.300 0 +0
2018-11-19 2018-11-15 2.300 0 +0
2018-11-16 2018-11-14 2.300 0 +0
2018-11-15 2018-11-13 2.300 0 +0
2018-11-14 2018-11-12 2.200 0 +0
2018-11-13 2018-11-09 2.200 0 +0
2018-11-12 2018-11-08 2.240 0 +0
2018-11-09 2018-11-07 2.390 0 +0
2018-11-08 2018-11-06 2.670 0 +0
2018-11-07 2018-11-05 2.350 0 +0
2018-11-06 2018-11-02 2.420 0 +0
2018-11-05 2018-11-01 2.200 0 +0
2018-11-02 2018-10-31 2.190 0 +0
2018-11-01 2018-10-30 2.150 0 +0
2018-10-31 2018-10-29 2.200 0 +0
2018-10-30 2018-10-26 2.080 0 +0
2018-10-29 2018-10-25 2.150 0 +0
2018-10-26 2018-10-24 2.190 0 +0
2018-10-25 2018-10-23 2.190 0 +0
2018-10-24 2018-10-22 2.240 0 +0
2018-10-23 2018-10-19 2.230 0 +0
2018-10-22 2018-10-18 2.230 0 +0
2018-10-19 2018-10-16 2.350 0 +0
2018-10-18 2018-10-15 2.420 0 +0
2018-10-16 2018-10-12 2.450 0 +0
2018-10-15 2018-10-11 2.520 0 +0
2018-10-12 2018-10-10 2.520 0 +0
2018-10-11 2018-10-09 2.500 0 +0
2018-10-10 2018-10-08 2.430 0 +0
2018-10-09 2018-10-05 2.450 0 +0
2018-10-08 2018-10-04 2.450 0 +0
2018-10-05 2018-10-03 2.450 0 +0
2018-10-04 2018-10-02 2.500 0 +0
2018-10-03 2018-09-28 2.510 0 +0
2018-10-02 2018-09-27 2.490 0 +0
2018-09-28 2018-09-26 2.510 0 +0
2018-09-27 2018-09-24 2.480 0 +0
2018-09-26 2018-09-21 2.480 0 +0
2018-09-24 2018-09-20 2.510 0 +0
2018-09-21 2018-09-19 2.500 0 +0
2018-09-20 2018-09-18 2.470 0 +0
2018-09-19 2018-09-17 2.440 0 +0
2018-09-18 2018-09-14 2.480 0 +0
2018-09-17 2018-09-13 2.530 0 +0
2018-09-14 2018-09-12 2.470 0 +0
2018-09-13 2018-09-11 2.470 0 +0
2018-09-12 2018-09-10 2.550 0 +0
2018-09-11 2018-09-07 2.550 0 +0
2018-09-10 2018-09-06 2.550 0 +0
2018-09-07 2018-09-05 2.550 0 +0
2018-09-06 2018-09-04 2.550 0 +0
2018-09-05 2018-09-03 2.540 0 +0
2018-09-04 2018-08-31 2.600 0 +0
2018-09-03 2018-08-30 2.660 0 +0
2018-08-31 2018-08-29 2.660 0 +0
2018-08-30 2018-08-28 2.690 0 +0
2018-08-29 2018-08-27 2.680 0 +0
2018-08-28 2018-08-24 2.720 0 +0
2018-08-27 2018-08-23 2.740 0 +0
2018-08-24 2018-08-22 2.680 0 +0
2018-08-23 2018-08-21 2.680 0 +0
2018-08-22 2018-08-20 2.660 0 +0
2018-08-21 2018-08-17 2.710 0 +0
2018-08-20 2018-08-16 2.670 0 +0
2018-08-17 2018-08-15 2.600 0 +0
2018-08-16 2018-08-14 2.550 0 +0
2018-08-15 2018-08-13 2.570 0 +0
2018-08-14 2018-08-10 2.550 0 +0
2018-08-13 2018-08-09 2.560 0 +0
2018-08-10 2018-08-08 2.540 0 +0
2018-08-09 2018-08-07 2.590 0 +0
2018-08-08 2018-08-06 2.650 0 +0
2018-08-07 2018-08-03 2.420 0 +0
2018-08-06 2018-08-02 2.350 0 +0
2018-08-03 2018-08-01 2.420 0 +0
2018-08-02 2018-07-31 2.350 0 +0
2018-08-01 2018-07-30 2.320 0 +0
2018-07-31 2018-07-27 2.340 0 +0
2018-07-30 2018-07-26 2.370 0 +0
2018-07-27 2018-07-25 2.400 0 +0
2018-07-26 2018-07-24 2.380 0 +0
2018-07-25 2018-07-23 2.360 0 +0
2018-07-24 2018-07-20 2.340 0 +0
2018-07-23 2018-07-19 2.340 0 +0
2018-07-20 2018-07-18 2.380 0 +0
2018-07-19 2018-07-17 2.380 0 +0
2018-07-18 2018-07-16 2.390 0 +0
2018-07-17 2018-07-13 2.410 0 +0
2018-07-16 2018-07-12 2.440 0 +0
2018-07-13 2018-07-11 2.460 0 +0
2018-07-12 2018-07-10 2.480 0 +0
2018-07-11 2018-07-09 2.350 0 +0
2018-07-10 2018-07-06 2.520 0 +0
2018-07-09 2018-07-05 2.510 0 +0
2018-07-06 2018-07-04 2.580 0 +0
2018-07-05 2018-07-03 2.570 0 +0
2018-07-04 2018-06-29 2.740 0 +0
2018-07-03 2018-06-28 2.420 0 +0
2018-06-29 2018-06-27 2.480 0 +0
2018-06-28 2018-06-26 2.540 0 +0
2018-06-27 2018-06-25 2.530 0 +0
2018-06-26 2018-06-22 2.510 0 +0
2018-06-25 2018-06-21 2.410 0 +0
2018-06-22 2018-06-20 2.420 0 +0
2018-06-21 2018-06-19 2.410 0 +0
2018-06-20 2018-06-15 2.500 0 +0
2018-06-19 2018-06-14 2.450 0 +0
2018-06-15 2018-06-13 2.520 0 +0
2018-06-14 2018-06-12 2.490 0 +0
2018-06-13 2018-06-11 2.450 0 +0
2018-06-12 2018-06-08 2.490 0 +0
2018-06-11 2018-06-07 2.490 0 +0
2018-06-08 2018-06-06 2.490 0 +0
2018-06-07 2018-06-05 2.480 0 +0
2018-06-06 2018-06-04 2.540 0 +0
2018-06-05 2018-06-01 2.600 0 +0
2018-06-04 2018-05-31 2.610 0 +0
2018-06-01 2018-05-30 2.560 0 +0
2018-05-31 2018-05-29 2.500 0 +0
2018-05-30 2018-05-28 2.480 0 +0
2018-05-29 2018-05-25 2.570 0 +0
2018-05-28 2018-05-24 2.520 0 +0
2018-05-25 2018-05-23 2.520 0 +0
2018-05-24 2018-05-21 2.540 0 +0
2018-05-23 2018-05-18 2.510 0 +0
2018-05-21 2018-05-17 2.570 0 +0
2018-05-18 2018-05-16 2.480 0 +0
2018-05-17 2018-05-15 2.480 0 +0
2018-05-16 2018-05-14 2.500 0 +0
2018-05-15 2018-05-11 2.480 0 +0
2018-05-14 2018-05-10 2.480 0 +0
2018-05-11 2018-05-09 2.500 0 +0
2018-05-10 2018-05-08 2.490 0 +0
2018-05-09 2018-05-07 2.550 0 +0
2018-05-08 2018-05-04 2.470 0 +0
2018-05-07 2018-05-03 2.500 0 +0
2018-05-04 2018-05-02 2.590 0 +0
2018-05-03 2018-04-30 2.480 0 +0
2018-05-02 2018-04-27 2.600 0 +0
2018-04-30 2018-04-26 2.580 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.500 0 +0
2018-04-25 2018-04-23 2.500 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.470 0 +0
2018-04-20 2018-04-18 2.550 0 +0
2018-04-19 2018-04-17 2.550 0 +0
2018-04-18 2018-04-16 2.620 0 +0
2018-04-17 2018-04-13 2.700 0 +0
2018-04-16 2018-04-12 2.650 0 +0
2018-04-13 2018-04-11 2.490 0 +0
2018-04-12 2018-04-10 2.550 0 +0
2018-04-11 2018-04-09 2.580 0 +0
2018-04-10 2018-04-06 2.610 0 +0
2018-04-09 2018-04-04 2.370 0 +0
2018-04-06 2018-04-03 2.130 0 +0
2018-04-04 2018-03-29 2.200 0 +0
2018-04-03 2018-03-28 2.030 0 +0
2018-03-29 2018-03-27 2.040 0 +0
2018-03-28 2018-03-26 2.060 0 +0
2018-03-27 2018-03-23 2.100 0 +0
2018-03-26 2018-03-22 2.070 0 +0
2018-03-23 2018-03-21 2.120 0 +0
2018-03-22 2018-03-20 2.080 0 +0
2018-03-21 2018-03-19 2.100 0 +0
2018-03-20 2018-03-16 2.060 0 +0
2018-03-19 2018-03-15 2.110 0 +0
2018-03-16 2018-03-14 2.090 0 +0
2018-03-15 2018-03-13 2.110 0 +0
2018-03-14 2018-03-12 2.120 0 +0
2018-03-13 2018-03-09 2.130 0 +0
2018-03-12 2018-03-08 2.100 0 +0
2018-03-09 2018-03-07 2.110 0 +0
2018-03-08 2018-03-06 2.080 0 +0
2018-03-07 2018-03-05 2.080 0 +0
2018-03-06 2018-03-02 2.100 0 +0
2018-03-05 2018-03-01 2.100 0 +0
2018-03-02 2018-02-28 2.120 0 +0
2018-03-01 2018-02-27 2.150 0 +0
2018-02-28 2018-02-26 2.130 0 +0
2018-02-27 2018-02-23 2.160 0 +0
2018-02-26 2018-02-22 2.150 0 +0
2018-02-23 2018-02-21 2.150 0 +0
2018-02-22 2018-02-20 2.290 0 +0
2018-02-21 2018-02-15 2.300 0 +0
2018-02-20 2018-02-13 2.210 0 +0
2018-02-14 2018-02-12 2.200 0 +0
2018-02-13 2018-02-09 2.090 0 +0
2018-02-12 2018-02-08 2.200 0 +0
2018-02-09 2018-02-07 2.000 0 +0
2018-02-08 2018-02-06 2.010 0 +0
2018-02-07 2018-02-05 2.110 0 +0
2018-02-06 2018-02-02 2.100 0 +0
2018-02-05 2018-02-01 2.170 0 +0
2018-02-02 2018-01-31 2.070 0 +0
2018-02-01 2018-01-30 2.000 0 +0
2018-01-31 2018-01-29 2.000 0 +0
2018-01-30 2018-01-26 2.050 0 +0
2018-01-29 2018-01-25 2.000 0 +0
2018-01-26 2018-01-24 2.030 0 +0
2018-01-25 2018-01-23 2.010 0 +0
2018-01-24 2018-01-22 2.060 0 +0
2018-01-23 2018-01-19 1.980 0 +0
2018-01-22 2018-01-18 2.010 0 +0
2018-01-19 2018-01-17 1.900 0 +0
2018-01-18 2018-01-16 1.780 0 +0
2018-01-17 2018-01-15 1.840 0 +0
2018-01-16 2018-01-12 1.900 0 +0
2018-01-15 2018-01-11 1.850 0 +0
2018-01-12 2018-01-10 1.820 0 +0
2018-01-11 2018-01-09 1.840 0 +0
2018-01-10 2018-01-08 1.900 0 +0
2018-01-09 2018-01-05 1.890 0 +0
2018-01-08 2018-01-04 1.990 0 +0
2018-01-05 2018-01-03 1.950 0 +0
2018-01-04 2018-01-02 1.980 0 +0
2018-01-03 2017-12-29 2.030 0 +0
2018-01-02 2017-12-28 2.030 0 +0
2017-12-29 2017-12-27 2.000 0 +0
2017-12-28 2017-12-22 2.010 0 +0
2017-12-27 2017-12-21 2.000 0 +0
2017-12-22 2017-12-20 1.950 0 +0
2017-12-21 2017-12-19 2.010 0 +0
2017-12-20 2017-12-18 1.990 0 +0
2017-12-19 2017-12-15 2.010 0 +0
2017-12-18 2017-12-14 1.960 0 +0
2017-12-15 2017-12-13 2.010 0 +0
2017-12-14 2017-12-12 2.070 0 +0
2017-12-13 2017-12-11 1.880 0 +0
2017-12-12 2017-12-08 1.990 0 +0
2017-12-11 2017-12-07 1.960 0 +0
2017-12-08 2017-12-06 2.000 0 +0
2017-12-07 2017-12-05 1.990 0 +0
2017-12-06 2017-12-04 2.070 0 +0
2017-12-05 2017-12-01 2.170 0 +0
2017-12-04 2017-11-30 1.820 0 +0
2017-12-01 2017-11-29 3.357 0 +0
2017-11-30 2017-11-28 3.357 0 +0
2017-11-29 2017-11-27 3.357 0 +0
2017-11-28 2017-11-24 3.357 0 +0
2017-11-27 2017-11-23 3.357 0 +0
2017-11-24 2017-11-22 3.357 0 +0
2017-11-23 2017-11-21 3.357 0 +0
2017-11-22 2017-11-20 3.357 0 +0
2017-11-21 2017-11-17 3.357 0 +0
2017-11-20 2017-11-16 3.357 0 +0
2017-11-17 2017-11-15 3.357 0 +0
2017-11-16 2017-11-14 3.357 0 +0
2017-11-15 2017-11-13 3.357 0 +0
2017-11-14 2017-11-10 3.357 0 +0
2017-11-13 2017-11-09 3.357 0 +0
2017-11-10 2017-11-08 3.357 0 +0
2017-11-09 2017-11-07 3.357 0 +0
2017-11-08 2017-11-06 3.357 0 +0
2017-11-07 2017-11-03 3.357 0 +0
2017-11-06 2017-11-02 3.357 0 +0
2017-11-03 2017-11-01 3.357 0 +0
2017-11-02 2017-10-31 3.357 0 +0
2017-11-01 2017-10-30 3.357 0 +0
2017-10-31 2017-10-27 3.357 0 +0
2017-10-30 2017-10-26 3.357 0 +0
2017-10-27 2017-10-25 3.357 0 +0
2017-10-26 2017-10-24 3.357 0 +0
2017-10-25 2017-10-23 3.357 0 +0
2017-10-24 2017-10-20 3.357 0 +0
2017-10-23 2017-10-19 3.357 0 +0
2017-10-20 2017-10-18 3.357 0 +0
2017-10-19 2017-10-17 3.357 0 +0
2017-10-18 2017-10-16 3.357 0 +0
2017-10-17 2017-10-13 3.357 0 +0
2017-10-16 2017-10-12 3.357 0 +0
2017-10-13 2017-10-11 3.357 0 +0
2017-10-12 2017-10-10 3.357 0 +0
2017-10-11 2017-10-09 3.357 0 +0
2017-10-10 2017-10-06 3.357 0 +0
2017-10-09 2017-10-04 3.357 0 +0
2017-10-06 2017-10-03 3.357 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.357 0 +0
2017-09-29 2017-09-27 3.357 0 +0
2017-09-28 2017-09-26 3.357 0 +0
2017-09-27 2017-09-25 3.357 0 +0
2017-09-26 2017-09-22 3.357 0 +0
2017-09-25 2017-09-21 3.357 0 +0
2017-09-22 2017-09-20 3.357 0 +0
2017-09-21 2017-09-19 3.357 0 +0
2017-09-20 2017-09-18 3.357 0 +0
2017-09-19 2017-09-15 3.357 0 +0
2017-09-18 2017-09-14 3.357 0 +0
2017-09-15 2017-09-13 3.357 0 +0
2017-09-14 2017-09-12 3.357 0 +0
2017-09-13 2017-09-11 3.357 0 +0
2017-09-12 2017-09-08 3.357 0 +0
2017-09-11 2017-09-07 3.357 0 +0
2017-09-08 2017-09-06 3.357 0 +0
2017-09-07 2017-09-05 3.357 0 +0
2017-09-06 2017-09-04 3.357 0 +0
2017-09-05 2017-09-01 3.357 0 +0
2017-09-04 2017-08-31 3.357 0 +0
2017-09-01 2017-08-30 3.357 0 +0
2017-08-31 2017-08-29 3.357 0 +0
2017-08-30 2017-08-28 3.357 0 +0
2017-08-29 2017-08-25 3.357 0 +0
2017-08-28 2017-08-24 3.357 0 +0
2017-08-25 2017-08-22 3.357 0 +0
2017-08-24 2017-08-21 3.357 0 +0
2017-08-22 2017-08-18 3.357 0 +0
2017-08-21 2017-08-17 3.357 0 +0
2017-08-18 2017-08-16 3.357 0 +0
2017-08-17 2017-08-15 3.357 0 +0
2017-08-16 2017-08-14 3.357 0 +0
2017-08-15 2017-08-11 3.357 0 +0
2017-08-14 2017-08-10 3.357 0 +0
2017-08-11 2017-08-09 3.357 0 +0
2017-08-10 2017-08-08 3.357 0 +0
2017-08-09 2017-08-07 3.357 0 +0
2017-08-08 2017-08-04 3.357 0 +0
2017-08-07 2017-08-03 3.357 0 +0
2017-08-04 2017-08-02 3.357 0 +0
2017-08-03 2017-08-01 3.357 0 +0
2017-08-02 2017-07-31 3.357 0 +0
2017-08-01 2017-07-28 3.357 0 +0
2017-07-31 2017-07-27 3.357 0 +0
2017-07-28 2017-07-26 3.357 0 +0
2017-07-27 2017-07-25 3.357 0 +0
2017-07-26 2017-07-24 3.357 0 +0
2017-07-25 2017-07-21 3.357 0 +0
2017-07-24 2017-07-20 3.357 0 +0
2017-07-21 2017-07-19 3.357 0 +0
2017-07-20 2017-07-18 3.357 0 +0
2017-07-19 2017-07-17 3.357 0 +0
2017-07-18 2017-07-14 3.357 0 +0
2017-07-17 2017-07-13 3.357 0 +0
2017-07-14 2017-07-12 3.357 0 +0
2017-07-13 2017-07-11 3.357 0 +0
2017-07-12 2017-07-10 3.357 0 +0
2017-07-11 2017-07-07 3.357 0 +0
2017-07-10 2017-07-06 3.357 0 +0
2017-07-07 2017-07-05 3.357 0 +0
2017-07-06 2017-07-04 3.357 0 +0
2017-07-05 2017-07-03 3.357 0 +0
2017-07-04 2017-06-30 3.357 0 +0
2017-07-03 2017-06-29 3.357 0 +0
2017-06-30 2017-06-28 3.357 0 +0
2017-06-29 2017-06-27 3.357 0 +0
2017-06-28 2017-06-26 3.357 0 +0
2017-06-27 2017-06-23 3.357 0 +0
2017-06-26 2017-06-22 3.357 0 +0
2017-06-23 2017-06-21 3.357 0 +0
2017-06-22 2017-06-20 3.357 0 +0
2017-06-21 2017-06-19 3.357 0 +0
2017-06-20 2017-06-16 3.357 0 +0
2017-06-19 2017-06-15 3.357 0 +0
2017-06-16 2017-06-14 3.357 0 +0
2017-06-15 2017-06-13 3.357 0 +0
2017-06-14 2017-06-12 3.357 0 +0
2017-06-13 2017-06-09 3.357 0 +0
2017-06-12 2017-06-08 3.357 0 +0
2017-06-09 2017-06-07 3.357 0 +0
2017-06-08 2017-06-06 3.357 0 +0
2017-06-07 2017-06-05 3.357 0 +0
2017-06-06 2017-06-02 3.357 0 +0
2017-06-05 2017-06-01 3.357 0 +0
2017-06-02 2017-05-31 3.357 0 +0
2017-06-01 2017-05-29 3.357 0 +0
2017-05-31 2017-05-26 3.357 0 +0
2017-05-29 2017-05-25 3.357 0 +0
2017-05-26 2017-05-24 3.357 0 +0
2017-05-25 2017-05-23 3.357 0 +0
2017-05-24 2017-05-22 3.357 0 +0
2017-05-23 2017-05-19 3.357 0 +0
2017-05-22 2017-05-18 3.357 0 +0
2017-05-19 2017-05-17 3.357 0 +0
2017-05-18 2017-05-16 3.357 0 +0
2017-05-17 2017-05-15 3.357 0 +0
2017-05-16 2017-05-12 3.357 0 +0
2017-05-15 2017-05-11 3.357 0 +0
2017-05-12 2017-05-10 3.357 0 +0
2017-05-11 2017-05-09 3.357 0 +0
2017-05-10 2017-05-08 3.357 0 +0
2017-05-09 2017-05-05 3.357 0 +0
2017-05-08 2017-05-04 3.357 0 +0
2017-05-05 2017-05-02 3.357 0 +0
2017-05-04 2017-04-28 3.357 0 +0
2017-05-02 2017-04-27 3.357 0 +0
2017-04-28 2017-04-26 3.357 0 +0
2017-04-27 2017-04-25 3.357 0 +0
2017-04-26 2017-04-24 3.357 0 +0
2017-04-25 2017-04-21 3.357 0 +0
2017-04-24 2017-04-20 3.357 0 +0
2017-04-21 2017-04-19 3.357 0 +0
2017-04-20 2017-04-18 3.357 0 +0
2017-04-19 2017-04-13 3.357 0 +0
2017-04-18 2017-04-12 3.357 0 +0
2017-04-13 2017-04-11 3.357 0 +0
2017-04-12 2017-04-10 3.357 0 +0
2017-04-11 2017-04-07 3.357 0 +0
2017-04-10 2017-04-06 3.357 0 +0
2017-04-07 2017-04-05 3.357 0 +0
2017-04-06 2017-04-03 3.357 0 +0
2017-04-05 2017-03-31 3.357 0 +0
2017-04-03 2017-03-30 3.357 0 +0
2017-03-31 2017-03-29 3.357 0 +0
2017-03-30 2017-03-28 3.357 0 +0
2017-03-29 2017-03-27 3.357 0 +0
2017-03-28 2017-03-24 3.357 0 +0
2017-03-27 2017-03-23 3.357 0 +0
2017-03-24 2017-03-22 3.357 0 +0
2017-03-23 2017-03-21 3.357 0 +0
2017-03-22 2017-03-20 3.357 0 +0
2017-03-21 2017-03-17 3.357 0 +0
2017-03-20 2017-03-16 3.357 0 +0
2017-03-17 2017-03-15 3.357 0 +0
2017-03-16 2017-03-14 3.357 0 +0
2017-03-15 2017-03-13 3.357 0 +0
2017-03-14 2017-03-10 3.357 0 +0
2017-03-13 2017-03-09 3.357 0 +0
2017-03-10 2017-03-08 3.357 0 +0
2017-03-09 2017-03-07 3.357 0 +0
2017-03-08 2017-03-06 3.357 0 +0
2017-03-07 2017-03-03 3.357 0 +0
2017-03-06 2017-03-02 3.357 0 +0
2017-03-03 2017-03-01 3.357 0 +0
2017-03-02 2017-02-28 3.357 0 +0
2017-03-01 2017-02-27 3.357 0 +0
2017-02-28 2017-02-24 3.357 0 +0
2017-02-27 2017-02-23 3.357 0 +0
2017-02-24 2017-02-22 3.357 0 +0
2017-02-23 2017-02-21 3.357 0 +0
2017-02-22 2017-02-20 3.357 0 +0
2017-02-21 2017-02-17 3.357 0 +0
2017-02-20 2017-02-16 3.357 0 +0
2017-02-17 2017-02-15 3.357 0 +0
2017-02-16 2017-02-14 3.357 0 +0
2017-02-15 2017-02-13 3.357 0 +0
2017-02-14 2017-02-10 3.357 0 +0
2017-02-13 2017-02-09 3.357 0 +0
2017-02-10 2017-02-08 3.357 0 +0
2017-02-09 2017-02-07 3.357 0 +0
2017-02-08 2017-02-06 3.357 0 +0
2017-02-07 2017-02-03 3.357 0 +0
2017-02-06 2017-02-02 3.357 0 +0
2017-02-03 2017-02-01 3.357 0 +0
2017-02-02 2017-01-27 3.357 0 +0
2017-02-01 2017-01-25 3.357 0 +0
2017-01-26 2017-01-24 3.357 0 +0
2017-01-25 2017-01-23 3.357 0 +0
2017-01-24 2017-01-20 3.357 0 +0
2017-01-23 2017-01-19 3.357 0 +0
2017-01-20 2017-01-18 3.357 0 +0
2017-01-19 2017-01-17 3.357 0 +0
2017-01-18 2017-01-16 3.357 0 +0
2017-01-17 2017-01-13 3.357 0 +0
2017-01-16 2017-01-12 3.357 0 +0
2017-01-13 2017-01-11 3.357 0 +0
2017-01-12 2017-01-10 3.357 0 +0
2017-01-11 2017-01-09 3.357 0 +0
2017-01-10 2017-01-06 3.357 0 +0
2017-01-09 2017-01-05 3.357 0 +0
2017-01-06 2017-01-04 3.357 0 +0
2017-01-05 2017-01-03 3.357 0 +0
2017-01-04 2016-12-30 3.357 0 +0
2017-01-03 2016-12-29 3.357 0 +0
2016-12-30 2016-12-28 3.357 0 +0
2016-12-29 2016-12-23 3.357 0 +0
2016-12-28 2016-12-22 3.357 0 +0
2016-12-23 2016-12-21 3.357 0 +0
2016-12-22 2016-12-20 3.357 0 +0
2016-12-21 2016-12-19 3.357 0 +0
2016-12-20 2016-12-16 3.357 0 +0
2016-12-19 2016-12-15 3.357 0 +0
2016-12-16 2016-12-14 3.357 0 +0
2016-12-15 2016-12-13 3.357 0 +0
2016-12-14 2016-12-12 3.357 0 +0
2016-12-13 2016-12-09 3.357 0 +0
2016-12-12 2016-12-08 3.357 0 +0
2016-12-09 2016-12-07 3.357 0 +0
2016-12-08 2016-12-06 3.357 0 +0
2016-12-07 2016-12-05 3.357 0 +0
2016-12-06 2016-12-02 3.357 0 +0
2016-12-05 2016-12-01 3.357 0 +0
2016-12-02 2016-11-30 3.357 0 +0
2016-12-01 2016-11-29 3.357 0 +0
2016-11-30 2016-11-28 3.357 0 +0
2016-11-29 2016-11-25 3.357 0 +0
2016-11-28 2016-11-24 3.357 0 +0
2016-11-25 2016-11-23 3.357 0 +0
2016-11-24 2016-11-22 3.357 0 +0
2016-11-23 2016-11-21 3.357 0 +0
2016-11-22 2016-11-18 3.357 0 +0
2016-11-21 2016-11-17 3.357 0 +0
2016-11-18 2016-11-16 3.357 0 +0
2016-11-17 2016-11-15 3.357 0 +0
2016-11-16 2016-11-14 3.357 0 +0
2016-11-15 2016-11-11 3.357 0 +0
2016-11-14 2016-11-10 3.357 0 +0
2016-11-11 2016-11-09 3.357 0 +0
2016-11-10 2016-11-08 3.357 0 +0
2016-11-09 2016-11-07 3.357 0 +0
2016-11-08 2016-11-04 3.357 0 +0
2016-11-07 2016-11-03 3.357 0 +0
2016-11-04 2016-11-02 3.357 0 +0
2016-11-03 2016-11-01 3.357 0 +0
2016-11-02 2016-10-31 3.357 0 +0
2016-11-01 2016-10-28 3.357 0 +0
2016-10-31 2016-10-27 3.357 0 +0
2016-10-28 2016-10-26 3.357 0 +0
2016-10-27 2016-10-25 3.357 0 +0
2016-10-26 2016-10-24 3.357 0 +0
2016-10-25 2016-10-20 3.357 0 +0
2016-10-24 2016-10-19 3.357 0 +0
2016-10-20 2016-10-18 3.357 0 +0
2016-10-19 2016-10-17 3.357 0 +0
2016-10-18 2016-10-14 3.357 0 +0
2016-10-17 2016-10-13 3.357 0 +0
2016-10-14 2016-10-12 3.357 0 +0
2016-10-13 2016-10-11 3.357 0 +0
2016-10-12 2016-10-07 3.357 0 +0
2016-10-11 2016-10-06 3.357 0 +0
2016-10-07 2016-10-05 3.357 0 +0
2016-10-06 2016-10-04 3.357 0 +0
2016-10-05 2016-10-03 3.357 0 +0
2016-10-04 2016-09-30 3.357 0 +0
2016-10-03 2016-09-29 3.357 0 +0
2016-09-30 2016-09-28 3.357 0 +0
2016-09-29 2016-09-27 3.357 0 +0
2016-09-28 2016-09-26 3.357 0 +0
2016-09-27 2016-09-23 3.357 0 +0
2016-09-26 2016-09-22 3.357 0 +0
2016-09-23 2016-09-21 3.357 0 +0
2016-09-22 2016-09-20 3.357 0 +0
2016-09-21 2016-09-19 3.357 0 +0
2016-09-20 2016-09-15 3.357 0 +0
2016-09-19 2016-09-14 3.357 0 +0
2016-09-15 2016-09-13 3.357 0 +0
2016-09-14 2016-09-12 3.357 0 +0
2016-09-13 2016-09-09 3.357 0 +0
2016-09-12 2016-09-08 3.357 0 +0
2016-09-09 2016-09-07 3.357 0 +0
2016-09-08 2016-09-06 3.357 0 +0
2016-09-07 2016-09-05 3.357 0 +0
2016-09-06 2016-09-02 3.357 0 +0
2016-09-05 2016-09-01 3.357 0 +0
2016-09-02 2016-08-31 3.357 0 +0
2016-09-01 2016-08-30 3.357 0 +0
2016-08-31 2016-08-29 3.357 0 +0
2016-08-30 2016-08-26 3.357 0 +0
2016-08-29 2016-08-25 3.357 0 +0
2016-08-26 2016-08-24 3.357 0 +0
2016-08-25 2016-08-23 3.357 0 +0
2016-08-24 2016-08-22 3.357 0 +0
2016-08-23 2016-08-19 3.357 0 +0
2016-08-22 2016-08-18 3.357 0 +0
2016-08-19 2016-08-17 3.357 0 +0
2016-08-18 2016-08-16 3.357 0 +0
2016-08-17 2016-08-15 3.357 0 +0
2016-08-16 2016-08-12 3.357 0 +0
2016-08-15 2016-08-11 3.357 0 +0
2016-08-12 2016-08-10 3.357 0 +0
2016-08-11 2016-08-09 3.357 0 +0
2016-08-10 2016-08-08 3.357 0 +0
2016-08-09 2016-08-05 3.357 0 +0
2016-08-08 2016-08-04 3.357 0 +0
2016-08-05 2016-08-03 3.357 0 +0
2016-08-04 2016-08-01 3.357 0 +0
2016-08-03 2016-07-29 3.357 0 +0
2016-08-01 2016-07-28 3.357 0 +0
2016-07-29 2016-07-27 3.357 0 +0
2016-07-28 2016-07-26 3.357 0 +0
2016-07-27 2016-07-25 3.357 0 +0
2016-07-26 2016-07-22 3.357 0 +0
2016-07-25 2016-07-21 3.357 0 +0
2016-07-22 2016-07-20 3.357 0 +0
2016-07-21 2016-07-19 3.357 0 +0
2016-07-20 2016-07-18 3.357 0 +0
2016-07-19 2016-07-15 3.357 0 +0
2016-07-18 2016-07-14 3.357 0 +0
2016-07-15 2016-07-13 3.357 0 +0
2016-07-14 2016-07-12 3.357 0 +0
2016-07-13 2016-07-11 3.357 0 +0
2016-07-12 2016-07-08 3.357 0 +0
2016-07-11 2016-07-07 3.357 0 +0
2016-07-08 2016-07-06 3.357 0 +0
2016-07-07 2016-07-05 3.357 0 +0
2016-07-06 2016-07-04 3.357 0 +0
2016-07-05 2016-06-30 3.357 0 +0
2016-07-04 2016-06-29 3.357 0 +0
2016-06-30 2016-06-28 3.357 0 +0
2016-06-29 2016-06-27 3.357 0 +0
2016-06-28 2016-06-24 3.357 0 +0
2016-06-27 2016-06-23 3.357 0 +0
2016-06-24 2016-06-22 3.357 0 +0
2016-06-23 2016-06-21 3.357 0 +0
2016-06-22 2016-06-20 3.357 0 +0
2016-06-21 2016-06-17 3.357 0 +0
2016-06-20 2016-06-16 3.357 0 +0
2016-06-17 2016-06-15 3.357 0 +0
2016-06-16 2016-06-14 3.357 0 +0
2016-06-15 2016-06-13 3.357 0 +0
2016-06-14 2016-06-10 3.357 0 +0
2016-06-13 2016-06-08 3.357 0 +0
2016-06-10 2016-06-07 3.357 0 +0
2016-06-08 2016-06-06 3.357 0 +0
2016-06-07 2016-06-03 3.357 0 +0
2016-06-06 2016-06-02 3.357 0 +0
2016-06-03 2016-06-01 3.357 0 +0
2016-06-02 2016-05-31 3.357 0 +0
2016-06-01 2016-05-30 3.357 0 +0
2016-05-31 2016-05-27 3.357 0 +0
2016-05-30 2016-05-26 3.357 0 +0
2016-05-27 2016-05-25 3.357 0 +0
2016-05-26 2016-05-24 3.357 0 +0
2016-05-25 2016-05-23 3.357 0 +0
2016-05-24 2016-05-20 3.357 0 +0
2016-05-23 2016-05-19 3.357 0 +0
2016-05-20 2016-05-18 3.357 0 +0
2016-05-19 2016-05-17 3.357 0 +0
2016-05-18 2016-05-16 3.357 0 +0
2016-05-17 2016-05-13 3.357 0 +0
2016-05-16 2016-05-12 3.357 0 +0
2016-05-13 2016-05-11 3.357 0 +0
2016-05-12 2016-05-10 3.357 0 +0
2016-05-11 2016-05-09 3.357 0 +0
2016-05-10 2016-05-06 3.357 0 +0
2016-05-09 2016-05-05 3.357 0 +0
2016-05-06 2016-05-04 3.357 0 +0
2016-05-05 2016-05-03 3.357 0 +0
2016-05-04 2016-04-29 3.357 0 +0
2016-05-03 2016-04-28 3.357 0 +0
2016-04-29 2016-04-27 3.357 0 +0
2016-04-28 2016-04-26 3.357 0 +0
2016-04-27 2016-04-25 3.357 0 +0
2016-04-26 2016-04-22 3.357 0 +0
2016-04-25 2016-04-21 3.357 0 +0
2016-04-22 2016-04-20 3.357 0 +0
2016-04-21 2016-04-19 3.357 0 +0
2016-04-20 2016-04-18 3.357 0 +0
2016-04-19 2016-04-15 3.357 0 +0
2016-04-18 2016-04-14 3.357 0 +0
2016-04-15 2016-04-13 3.357 0 +0
2016-04-14 2016-04-12 3.357 0 +0
2016-04-13 2016-04-11 3.357 0 +0
2016-04-12 2016-04-08 3.357 0 +0
2016-04-11 2016-04-07 3.357 0 +0
2016-04-08 2016-04-06 3.357 0 +0
2016-04-07 2016-04-05 3.357 0 +0
2016-04-06 2016-04-01 3.357 0 +0
2016-04-05 2016-03-31 3.357 0 +0
2016-04-01 2016-03-30 3.357 0 +0
2016-03-31 2016-03-29 3.357 0 +0
2016-03-30 2016-03-24 3.357 0 +0
2016-03-29 2016-03-23 3.357 0 +0
2016-03-24 2016-03-22 3.357 0 +0
2016-03-23 2016-03-21 3.357 0 +0
2016-03-22 2016-03-18 3.357 0 +0
2016-03-21 2016-03-17 3.357 0 +0
2016-03-18 2016-03-16 3.357 0 +0
2016-03-17 2016-03-15 3.357 0 +0
2016-03-16 2016-03-14 3.357 0 +0
2016-03-15 2016-03-11 3.357 0 +0
2016-03-14 2016-03-10 3.357 0 +0
2016-03-11 2016-03-09 3.357 0 +0
2016-03-10 2016-03-08 3.357 0 +0
2016-03-09 2016-03-07 3.357 0 +0
2016-03-08 2016-03-04 3.357 0 +0
2016-03-07 2016-03-03 3.357 0 +0
2016-03-04 2016-03-02 3.357 0 +0
2016-03-03 2016-03-01 3.357 0 +0
2016-03-02 2016-02-29 3.357 0 +0
2016-03-01 2016-02-26 3.357 0 +0
2016-02-29 2016-02-25 3.357 0 +0
2016-02-26 2016-02-24 3.357 0 +0
2016-02-25 2016-02-23 3.357 0 +0
2016-02-24 2016-02-22 3.357 0 +0
2016-02-23 2016-02-19 3.357 0 +0
2016-02-22 2016-02-18 3.357 0 +0
2016-02-19 2016-02-17 3.357 0 +0
2016-02-18 2016-02-16 3.357 0 +0
2016-02-17 2016-02-15 3.357 0 +0
2016-02-16 2016-02-12 3.357 0 +0
2016-02-15 2016-02-11 3.357 0 +0
2016-02-12 2016-02-05 3.357 0 +0
2016-02-11 2016-02-04 3.357 0 +0
2016-02-05 2016-02-03 3.357 0 +0
2016-02-04 2016-02-02 3.357 0 +0
2016-02-03 2016-02-01 3.357 0 +0
2016-02-02 2016-01-29 3.357 0 +0
2016-02-01 2016-01-28 3.357 0 +0
2016-01-29 2016-01-27 3.357 0 +0
2016-01-28 2016-01-26 3.357 0 +0
2016-01-27 2016-01-25 3.357 0 +0
2016-01-26 2016-01-22 3.357 0 +0
2016-01-25 2016-01-21 3.357 0 +0
2016-01-22 2016-01-20 3.357 0 +0
2016-01-21 2016-01-19 3.357 0 +0
2016-01-20 2016-01-18 3.357 0 +0
2016-01-19 2016-01-15 3.357 0 +0
2016-01-18 2016-01-14 3.357 0 +0
2016-01-15 2016-01-13 3.357 0 +0
2016-01-14 2016-01-12 3.357 0 +0
2016-01-13 2016-01-11 3.357 0 +0
2016-01-12 2016-01-08 3.357 0 +0
2016-01-11 2016-01-07 3.357 0 +0
2016-01-08 2016-01-06 3.357 0 +0
2016-01-07 2016-01-05 3.357 0 +0
2016-01-06 2016-01-04 3.357 0 +0
2016-01-05 2015-12-31 3.357 0 +0
2016-01-04 2015-12-29 3.357 0 +0
2015-12-30 2015-12-28 3.357 0 +0
2015-12-29 2015-12-24 3.357 0 +0
2015-12-28 2015-12-22 3.357 0 +0
2015-12-23 2015-12-21 3.357 0 +0
2015-12-22 2015-12-18 3.357 0 +0
2015-12-21 2015-12-17 3.357 0 +0
2015-12-18 2015-12-16 3.357 0 +0
2015-12-17 2015-12-15 3.357 0 +0
2015-12-16 2015-12-14 3.357 0 +0
2015-12-15 2015-12-11 3.357 0 +0
2015-12-14 2015-12-10 3.357 0 +0
2015-12-11 2015-12-09 3.357 0 +0
2015-12-10 2015-12-08 3.357 0 +0
2015-12-09 2015-12-07 3.357 0 +0
2015-12-08 2015-12-04 3.357 0 +0
2015-12-07 2015-12-03 3.357 0 +0
2015-12-04 2015-12-02 3.357 0 +0
2015-12-03 2015-12-01 3.357 0 +0
2015-12-02 2015-11-30 3.357 0 +0
2015-12-01 2015-11-27 3.357 0 +0
2015-11-30 2015-11-26 3.357 0 +0
2015-11-27 2015-11-25 3.357 0 +0
2015-11-26 2015-11-24 3.357 0 +0
2015-11-25 2015-11-23 3.357 0 +0
2015-11-24 2015-11-20 3.357 0 +0
2015-11-23 2015-11-19 3.357 0 +0
2015-11-20 2015-11-18 3.357 0 +0
2015-11-19 2015-11-17 3.357 0 +0
2015-11-18 2015-11-16 3.357 0 +0
2015-11-17 2015-11-13 3.357 0 +0
2015-11-16 2015-11-12 3.357 0 +0
2015-11-13 2015-11-11 3.357 0 +0
2015-11-12 2015-11-10 3.357 0 +0
2015-11-11 2015-11-09 3.357 0 +0
2015-11-10 2015-11-06 3.357 0 +0
2015-11-09 2015-11-05 3.357 0 +0
2015-11-06 2015-11-04 3.357 0 +0
2015-11-05 2015-11-03 3.357 0 +0
2015-11-04 2015-11-02 3.357 0 +0
2015-11-03 2015-10-30 3.357 0 +0
2015-11-02 2015-10-29 3.357 0 +0
2015-10-30 2015-10-28 3.357 0 +0
2015-10-29 2015-10-27 3.357 0 +0
2015-10-28 2015-10-26 3.357 0 +0
2015-10-27 2015-10-23 3.357 0 +0
2015-10-26 2015-10-22 3.357 0 +0
2015-10-23 2015-10-20 3.357 0 +0
2015-10-22 2015-10-19 3.357 0 +0
2015-10-20 2015-10-16 3.357 0 +0
2015-10-19 2015-10-15 3.357 0 +0
2015-10-16 2015-10-14 3.357 0 +0
2015-10-15 2015-10-13 3.357 0 +0
2015-10-14 2015-10-12 3.357 0 +0
2015-10-13 2015-10-09 3.357 0 +0
2015-10-12 2015-10-08 3.357 0 +0
2015-10-09 2015-10-07 3.357 0 +0
2015-10-08 2015-10-06 3.357 0 +0
2015-10-07 2015-10-05 3.357 0 +0
2015-10-06 2015-10-02 3.357 0 +0
2015-10-05 2015-09-30 3.357 0 +0
2015-10-02 2015-09-29 3.357 0 +0
2015-09-30 2015-09-25 3.357 0 +0
2015-09-29 2015-09-24 3.357 0 +0
2015-09-25 2015-09-23 3.357 0 +0
2015-09-24 2015-09-22 3.357 0 +0
2015-09-23 2015-09-21 3.357 0 +0
2015-09-22 2015-09-18 3.357 0 +0
2015-09-21 2015-09-17 3.357 0 +0
2015-09-18 2015-09-16 3.357 0 +0
2015-09-17 2015-09-15 3.357 0 +0
2015-09-16 2015-09-14 3.357 0 +0
2015-09-15 2015-09-11 3.357 0 +0
2015-09-14 2015-09-10 3.357 0 +0
2015-09-11 2015-09-09 3.357 0 +0
2015-09-10 2015-09-08 3.357 0 +0
2015-09-09 2015-09-07 3.357 0 +0
2015-09-08 2015-09-04 3.357 0 +0
2015-09-07 2015-09-02 3.357 0 +0
2015-09-04 2015-09-01 3.357 0 +0
2015-09-02 2015-08-31 3.357 0 +0
2015-09-01 2015-08-28 3.357 0 +0
2015-08-31 2015-08-27 3.357 0 +0
2015-08-28 2015-08-26 3.357 0 +0
2015-08-27 2015-08-25 3.357 0 +0
2015-08-26 2015-08-24 3.357 0 +0
2015-08-25 2015-08-21 3.357 0 +0
2015-08-24 2015-08-20 3.357 0 +0
2015-08-21 2015-08-19 3.357 0 +0
2015-08-20 2015-08-18 3.357 0 +0
2015-08-19 2015-08-17 3.357 0 +0
2015-08-18 2015-08-14 3.357 0 +0
2015-08-17 2015-08-13 3.357 0 +0
2015-08-14 2015-08-12 3.357 0 +0
2015-08-13 2015-08-11 3.357 0 +0
2015-08-12 2015-08-10 3.357 0 +0
2015-08-11 2015-08-07 3.357 0 +0
2015-08-10 2015-08-06 3.357 0 +0
2015-08-07 2015-08-05 3.357 0 +0
2015-08-06 2015-08-04 3.357 0 +0
2015-08-05 2015-08-03 3.357 0 +0
2015-08-04 2015-07-31 3.357 0 +0
2015-08-03 2015-07-30 3.357 0 +0
2015-07-31 2015-07-29 3.357 0 +0
2015-07-30 2015-07-28 3.357 0 +0
2015-07-29 2015-07-27 3.357 0 +0
2015-07-28 2015-07-24 3.357 0 +0
2015-07-27 2015-07-23 3.357 0 +0
2015-07-24 2015-07-22 3.357 0 +0
2015-07-23 2015-07-21 3.357 0 +0
2015-07-22 2015-07-20 3.357 0 +0
2015-07-21 2015-07-17 3.357 0 +0
2015-07-20 2015-07-16 3.357 0 +0
2015-07-17 2015-07-15 3.357 0 +0
2015-07-16 2015-07-14 3.357 0 +0
2015-07-15 2015-07-13 3.357 0 +0
2015-07-14 2015-07-10 3.357 0 +0
2015-07-13 2015-07-09 3.357 0 +0
2015-07-10 2015-07-08 3.357 0 +0
2015-07-09 2015-07-07 3.357 0 +0
2015-07-08 2015-07-06 3.357 0 +0
2015-07-07 2015-07-03 3.357 0 +0
2015-07-06 2015-07-02 3.357 0 +0
2015-07-03 2015-06-30 3.357 0 +0
2015-07-02 2015-06-29 3.357 0 +0
2015-06-30 2015-06-26 3.357 0 +0
2015-06-29 2015-06-25 3.357 0 +0
2015-06-26 2015-06-24 3.357 0 +0
2015-06-25 2015-06-23 3.357 0 +0
2015-06-24 2015-06-22 3.357 0 +0
2015-06-23 2015-06-19 3.357 0 +0
2015-06-22 2015-06-18 3.357 0 +0
2015-06-19 2015-06-17 3.357 0 +0
2015-06-18 2015-06-16 3.357 0 +0
2015-06-17 2015-06-15 3.357 0 +0
2015-06-16 2015-06-12 3.357 0 +0
2015-06-15 2015-06-11 3.357 0 +0
2015-06-12 2015-06-10 3.357 0 +0
2015-06-11 2015-06-09 3.357 0 +0
2015-06-10 2015-06-08 3.357 0 +0
2015-06-09 2015-06-05 3.357 0 +0
2015-06-08 2015-06-04 3.357 0 +0
2015-06-05 2015-06-03 3.357 0 +0
2015-06-04 2015-06-02 3.357 0 +0
2015-06-03 2015-06-01 3.357 0 +0
2015-06-02 2015-05-29 3.357 0 +0
2015-06-01 2015-05-28 3.357 0 +0
2015-05-29 2015-05-27 3.357 0 +0
2015-05-28 2015-05-26 3.357 0 +0
2015-05-27 2015-05-22 3.357 0 +0
2015-05-26 2015-05-21 3.357 0 +0
2015-05-22 2015-05-20 3.357 0 +0
2015-05-21 2015-05-19 3.357 0 +0
2015-05-20 2015-05-18 3.357 0 +0
2015-05-19 2015-05-15 3.357 0 +0
2015-05-18 2015-05-14 3.357 0 +0
2015-05-15 2015-05-13 3.357 0 +0
2015-05-14 2015-05-12 3.357 0 +0
2015-05-13 2015-05-11 3.357 0 +0
2015-05-12 2015-05-08 3.357 0 +0
2015-05-11 2015-05-07 3.357 0 +0
2015-05-08 2015-05-06 3.357 0 +0
2015-05-07 2015-05-05 3.357 0 +0
2015-05-06 2015-05-04 3.357 0 +0
2015-05-05 2015-04-30 3.357 0 +0
2015-05-04 2015-04-29 3.357 0 +0
2015-04-30 2015-04-28 3.357 0 +0
2015-04-29 2015-04-27 3.357 0 +0
2015-04-28 2015-04-24 3.357 0 +0
2015-04-27 2015-04-23 3.357 0 +0
2015-04-24 2015-04-22 3.357 0 +0
2015-04-23 2015-04-21 3.357 0 +0
2015-04-22 2015-04-20 3.357 0 +0
2015-04-21 2015-04-17 3.357 0 +0
2015-04-20 2015-04-16 3.357 0 +0
2015-04-17 2015-04-15 3.357 0 +0
2015-04-16 2015-04-14 3.357 0 +0
2015-04-15 2015-04-13 3.357 0 +0
2015-04-14 2015-04-10 3.357 0 +0
2015-04-13 2015-04-09 3.357 0 +0
2015-04-10 2015-04-08 3.357 0 +0
2015-04-09 2015-04-02 3.357 0 +0
2015-04-08 2015-04-01 3.357 0 +0
2015-04-02 2015-03-31 3.357 0 +0
2015-04-01 2015-03-30 3.357 0 +0
2015-03-31 2015-03-27 3.357 0 +0
2015-03-30 2015-03-26 3.357 0 +0
2015-03-27 2015-03-25 3.357 0 +0
2015-03-26 2015-03-24 3.357 0 +0
2015-03-25 2015-03-23 3.357 0 +0
2015-03-24 2015-03-20 3.357 0 +0
2015-03-23 2015-03-19 3.357 0 +0
2015-03-20 2015-03-18 3.357 0 +0
2015-03-19 2015-03-17 3.357 0 +0
2015-03-18 2015-03-16 3.357 0 +0
2015-03-17 2015-03-13 3.357 0 +0
2015-03-16 2015-03-12 3.357 0 +0
2015-03-13 2015-03-11 3.357 0 +0
2015-03-12 2015-03-10 3.357 0 +0
2015-03-11 2015-03-09 3.357 0 +0
2015-03-10 2015-03-06 3.357 0 +0
2015-03-09 2015-03-05 3.357 0 +0
2015-03-06 2015-03-04 3.357 0 +0
2015-03-05 2015-03-03 3.357 0 +0
2015-03-04 2015-03-02 3.357 0 +0
2015-03-03 2015-02-27 3.357 0 +0
2015-03-02 2015-02-26 3.357 0 +0
2015-02-27 2015-02-25 3.357 0 +0
2015-02-26 2015-02-24 3.357 0 +0
2015-02-25 2015-02-23 3.357 0 +0
2015-02-24 2015-02-18 3.357 0 +0
2015-02-23 2015-02-16 3.357 0 +0
2015-02-17 2015-02-13 3.357 0 +0
2015-02-16 2015-02-12 3.357 0 +0
2015-02-13 2015-02-11 3.357 0 +0
2015-02-12 2015-02-10 3.357 0 +0
2015-02-11 2015-02-09 3.357 0 +0
2015-02-10 2015-02-06 3.357 0 +0
2015-02-09 2015-02-05 3.357 0 +0
2015-02-06 2015-02-04 3.357 0 +0
2015-02-05 2015-02-03 3.357 0 +0
2015-02-04 2015-02-02 3.357 0 +0
2015-02-03 2015-01-30 3.357 0 +0
2015-02-02 2015-01-29 3.357 0 +0
2015-01-30 2015-01-28 3.357 0 +0
2015-01-29 2015-01-27 3.357 0 +0
2015-01-28 2015-01-26 3.357 0 +0
2015-01-27 2015-01-23 3.357 0 +0
2015-01-26 2015-01-22 3.357 0 +0
2015-01-23 2015-01-21 3.357 0 +0
2015-01-22 2015-01-20 3.357 0 +0
2015-01-21 2015-01-19 3.357 0 +0
2015-01-20 2015-01-16 3.357 0 +0
2015-01-19 2015-01-15 3.357 0 +0
2015-01-16 2015-01-14 3.357 0 +0
2015-01-15 2015-01-13 3.357 0 +0
2015-01-14 2015-01-12 3.357 0 +0
2015-01-13 2015-01-09 3.357 0 +0
2015-01-12 2015-01-08 3.357 0 +0
2015-01-09 2015-01-07 3.357 0 +0
2015-01-08 2015-01-06 3.357 0 +0
2015-01-07 2015-01-05 3.357 0 +0
2015-01-06 2015-01-02 3.357 0 +0
2015-01-05 2014-12-31 3.357 0 +0
2015-01-02 2014-12-29 3.357 0 +0
2014-12-30 2014-12-24 3.357 0 +0
2014-12-29 2014-12-22 3.357 0 +0
2014-12-23 2014-12-19 3.357 0 +0
2014-12-22 2014-12-18 3.357 0 +0
2014-12-19 2014-12-17 3.357 0 +0
2014-12-18 2014-12-16 3.357 0 +0
2014-12-17 2014-12-15 3.357 0 +0
2014-12-16 2014-12-12 3.357 0 +0
2014-12-15 2014-12-11 3.357 0 +0
2014-12-12 2014-12-10 3.357 0 +0
2014-12-11 2014-12-09 3.357 0 +0
2014-12-10 2014-12-08 3.357 0 +0
2014-12-09 2014-12-05 3.357 0 +0
2014-12-08 2014-12-04 3.357 0 +0
2014-12-05 2014-12-03 3.357 0 +0
2014-12-04 2014-12-02 3.357 0 +0
2014-12-03 2014-12-01 3.357 0 +0
2014-12-02 2014-11-28 3.357 0 +0
2014-12-01 2014-11-27 3.357 0 +0
2014-11-28 2014-11-26 3.357 0 +0
2014-11-27 2014-11-25 3.357 0 +0
2014-11-26 2014-11-24 3.357 0 +0
2014-11-25 2014-11-21 3.357 0 +0
2014-11-24 2014-11-20 3.357 0 +0
2014-11-21 2014-11-19 3.357 0 +0
2014-11-20 2014-11-18 3.357 0 +0
2014-11-19 2014-11-17 3.357 0 +0
2014-11-18 2014-11-14 3.357 0 +0
2014-11-17 2014-11-13 3.357 0 +0
2014-11-14 2014-11-12 3.357 0 +0
2014-11-13 2014-11-11 3.357 0 +0
2014-11-12 2014-11-10 3.357 0 +0
2014-11-11 2014-11-07 3.357 0 +0
2014-11-10 2014-11-06 3.357 0 +0
2014-11-07 2014-11-05 3.357 0 +0
2014-11-06 2014-11-04 3.357 0 +0
2014-11-05 2014-11-03 3.357 0 +0
2014-11-04 2014-10-31 3.357 0 +0
2014-11-03 2014-10-30 3.357 0 +0
2014-10-31 2014-10-29 3.357 0 +0
2014-10-30 2014-10-28 3.357 0 +0
2014-10-29 2014-10-27 3.357 0 +0
2014-10-28 2014-10-24 3.357 0 +0
2014-10-27 2014-10-23 3.357 0 +0
2014-10-24 2014-10-22 3.357 0 +0
2014-10-23 2014-10-21 3.357 0 +0
2014-10-22 2014-10-20 3.357 0 +0
2014-10-21 2014-10-17 3.357 0 +0
2014-10-20 2014-10-16 3.357 0 +0
2014-10-17 2014-10-15 3.357 0 +0
2014-10-16 2014-10-14 3.357 0 +0
2014-10-15 2014-10-13 3.357 0 +0
2014-10-14 2014-10-10 3.357 0 +0
2014-10-13 2014-10-09 3.357 0 +0
2014-10-10 2014-10-08 3.357 0 +0
2014-10-09 2014-10-07 3.357 0 +0
2014-10-08 2014-10-06 3.357 0 +0
2014-10-07 2014-10-03 3.357 0 +0
2014-10-06 2014-09-30 3.357 0 +0
2014-10-03 2014-09-29 3.357 0 +0
2014-09-30 2014-09-26 3.357 0 +0
2014-09-29 2014-09-25 3.357 0 +0
2014-09-26 2014-09-24 3.357 0 +0
2014-09-25 2014-09-23 3.357 0 +0
2014-09-24 2014-09-22 3.357 0 +0
2014-09-23 2014-09-19 3.357 0 +0
2014-09-22 2014-09-18 3.357 0 +0
2014-09-19 2014-09-17 3.357 0 +0
2014-09-18 2014-09-16 3.357 0 +0
2014-09-17 2014-09-15 3.357 0 +0
2014-09-16 2014-09-12 3.357 0 +0
2014-09-15 2014-09-11 3.357 0 +0
2014-09-12 2014-09-10 3.357 0 +0
2014-09-11 2014-09-08 3.357 0 +0
2014-09-10 2014-09-05 3.357 0 +0
2014-09-08 2014-09-04 3.357 0 +0
2014-09-05 2014-09-03 3.357 0 +0
2014-09-04 2014-09-02 3.357 0 +0
2014-09-03 2014-09-01 3.357 0 +0
2014-09-02 2014-08-29 3.357 0 +0
2014-09-01 2014-08-28 3.357 0 +0
2014-08-29 2014-08-27 3.357 0 +0
2014-08-28 2014-08-26 3.357 0 +0
2014-08-27 2014-08-25 3.357 0 +0
2014-08-26 2014-08-22 3.357 0 +0
2014-08-25 2014-08-21 3.357 0 +0
2014-08-22 2014-08-20 3.357 0 +0
2014-08-21 2014-08-19 3.357 0 +0
2014-08-20 2014-08-18 3.357 0 +0
2014-08-19 2014-08-15 3.357 0 +0
2014-08-18 2014-08-14 3.357 0 +0
2014-08-15 2014-08-13 3.357 0 +0
2014-08-14 2014-08-12 3.357 0 +0
2014-08-13 2014-08-11 3.357 0 +0
2014-08-12 2014-08-08 3.357 0 +0
2014-08-11 2014-08-07 3.357 0 +0
2014-08-08 2014-08-06 3.357 0 +0
2014-08-07 2014-08-05 3.357 0 +0
2014-08-06 2014-08-04 3.357 0 +0
2014-08-05 2014-08-01 3.357 0 +0
2014-08-04 2014-07-31 3.357 0 +0
2014-08-01 2014-07-30 3.357 0 +0
2014-07-31 2014-07-29 3.357 0 +0
2014-07-30 2014-07-28 3.357 0 +0
2014-07-29 2014-07-25 3.357 0 +0
2014-07-28 2014-07-24 3.357 0 +0
2014-07-25 2014-07-23 3.357 0 +0
2014-07-24 2014-07-22 3.357 0 +0
2014-07-23 2014-07-21 3.357 0 +0
2014-07-22 2014-07-18 3.357 0 +0
2014-07-21 2014-07-17 3.357 0 +0
2014-07-18 2014-07-16 3.357 0 +0
2014-07-17 2014-07-15 3.357 0 +0
2014-07-16 2014-07-14 3.357 0 +0
2014-07-15 2014-07-11 3.357 0 +0
2014-07-14 2014-07-10 3.357 0 +0
2014-07-11 2014-07-09 3.357 0 +0
2014-07-10 2014-07-08 3.357 0 +0
2014-07-09 2014-07-07 3.357 0 +0
2014-07-08 2014-07-04 3.357 0 +0
2014-07-07 2014-07-03 3.357 0 +0
2014-07-04 2014-07-02 3.357 0 +0
2014-07-03 2014-06-30 3.357 0 +0
2014-07-02 2014-06-27 3.357 0 +0
2014-06-30 2014-06-26 3.980 0 +0
2014-06-27 2014-06-25 3.980 0 +0
2014-06-26 2014-06-24 4.076 0 +0
2014-06-25 2014-06-23 4.396 0 +0
2014-06-24 2014-06-20 4.555 0 +0
2014-06-23 2014-06-19 4.635 0 +0
2014-06-20 2014-06-18 4.795 0 +0
2014-06-19 2014-06-17 4.635 0 +0
2014-06-18 2014-06-16 4.715 0 +0
2014-06-17 2014-06-13 4.715 0 +0
2014-06-16 2014-06-12 4.715 0 +0
2014-06-13 2014-06-11 4.795 0 +0
2014-06-12 2014-06-10 4.635 0 +0
2014-06-11 2014-06-09 4.715 0 +0
2014-06-10 2014-06-06 4.795 0 +0
2014-06-09 2014-06-05 4.715 0 +0
2014-06-06 2014-06-04 4.715 0 +0
2014-06-05 2014-06-03 4.795 0 +0
2014-06-04 2014-05-30 4.955 0 +0
2014-06-03 2014-05-29 4.955 0 +0
2014-05-30 2014-05-28 4.875 0 +0
2014-05-29 2014-05-27 4.715 0 +0
2014-05-28 2014-05-26 4.475 0 +0
2014-05-27 2014-05-23 4.555 0 +0
2014-05-26 2014-05-22 4.635 0 +0
2014-05-23 2014-05-21 4.555 0 +0
2014-05-22 2014-05-20 4.635 0 +0
2014-05-21 2014-05-19 4.795 0 +0
2014-05-20 2014-05-16 4.635 0 +0
2014-05-19 2014-05-15 4.635 0 +0
2014-05-16 2014-05-14 4.715 0 +0
2014-05-15 2014-05-13 4.635 0 +0
2014-05-14 2014-05-12 4.635 0 +0
2014-05-13 2014-05-09 4.795 0 +0
2014-05-12 2014-05-08 4.795 0 +0
2014-05-09 2014-05-07 4.635 0 +0
2014-05-08 2014-05-05 4.955 0 +0
2014-05-07 2014-05-02 4.555 0 +0
2014-05-05 2014-04-30 4.795 0 +0
2014-05-02 2014-04-29 4.795 0 +0
2014-04-30 2014-04-28 4.875 0 +0
2014-04-29 2014-04-25 5.115 0 +0
2014-04-28 2014-04-24 4.955 0 +0
2014-04-25 2014-04-23 5.434 0 +0
2014-04-24 2014-04-22 4.156 0 +0
2014-04-23 2014-04-17 3.996 0 +0
2014-04-22 2014-04-16 4.316 0 +0
2014-04-17 2014-04-15 4.156 0 +0
2014-04-16 2014-04-14 4.715 0 +0
2014-04-15 2014-04-11 5.195 0 +0
2014-04-14 2014-04-10 5.674 0 +0
2014-04-11 2014-04-09 6.074 0 +0
2014-04-10 2014-04-08 9.910 0 +0
2014-04-09 2014-04-07 9.910 0 +0
2014-04-08 2014-04-04 9.271 0 +0
2014-04-07 2014-04-03 9.271 0 +0
2014-04-04 2014-04-02 9.430 0 +0
2014-04-03 2014-04-01 9.430 0 +0
2014-04-02 2014-03-31 9.590 0 +0
2014-04-01 2014-03-28 9.271 0 +0
2014-03-31 2014-03-27 9.430 0 +0
2014-03-28 2014-03-26 8.791 0 +0
2014-03-27 2014-03-25 8.951 0 +0
2014-03-26 2014-03-24 9.111 0 +0
2014-03-25 2014-03-21 9.271 0 +0
2014-03-24 2014-03-20 9.271 0 +0
2014-03-21 2014-03-19 9.430 0 +0
2014-03-20 2014-03-18 9.430 0 +0
2014-03-19 2014-03-17 9.590 0 +0
2014-03-18 2014-03-14 9.590 0 +0
2014-03-17 2014-03-13 9.590 0 +0
2014-03-14 2014-03-12 9.590 0 +0
2014-03-13 2014-03-11 9.750 0 +0
2014-03-12 2014-03-10 9.750 0 +0
2014-03-11 2014-03-07 10.070 0 +0
2014-03-10 2014-03-06 9.430 0 +0
2014-03-07 2014-03-05 9.750 0 +0
2014-03-06 2014-03-04 9.750 0 +0
2014-03-05 2014-03-03 9.910 0 +0
2014-03-04 2014-02-28 9.910 0 +0
2014-03-03 2014-02-27 10.230 0 +0
2014-02-28 2014-02-26 9.430 0 +0
2014-02-27 2014-02-25 10.230 0 +0
2014-02-26 2014-02-24 10.389 0 +0
2014-02-25 2014-02-21 10.709 0 +0
2014-02-24 2014-02-20 10.709 0 +0
2014-02-21 2014-02-19 10.869 0 +0
2014-02-20 2014-02-18 11.189 0 +0
2014-02-19 2014-02-17 11.189 0 +0
2014-02-18 2014-02-14 11.029 0 +0
2014-02-17 2014-02-13 8.951 0 +0
2014-02-14 2014-02-12 9.271 0 +0
2014-02-13 2014-02-11 9.111 0 +0
2014-02-12 2014-02-10 9.111 0 +0
2014-02-11 2014-02-07 9.271 0 +0
2014-02-10 2014-02-06 7.992 0 +0
2014-02-07 2014-02-05 7.912 0 +0
2014-02-06 2014-02-04 7.992 0 +0
2014-02-05 2014-01-30 8.152 0 +0
2014-02-04 2014-01-28 8.152 0 +0
2014-01-29 2014-01-27 8.152 0 +0
2014-01-28 2014-01-24 8.791 0 +0
2014-01-27 2014-01-23 9.111 0 +0
2014-01-24 2014-01-22 9.430 0 +0
2014-01-23 2014-01-21 9.430 0 +0
2014-01-22 2014-01-20 9.271 0 +0
2014-01-21 2014-01-17 8.951 0 +0
2014-01-20 2014-01-16 9.430 0 +0
2014-01-17 2014-01-15 9.590 0 +0
2014-01-16 2014-01-14 10.070 0 +0
2014-01-15 2014-01-13 10.230 0 +0
2014-01-14 2014-01-10 10.389 0 +0
2014-01-13 2014-01-09 9.750 0 +0
2014-01-10 2014-01-08 9.910 0 +0
2014-01-09 2014-01-07 9.750 0 +0
2014-01-08 2014-01-06 9.430 0 +0
2014-01-07 2014-01-03 9.750 0 +0
2014-01-06 2014-01-02 9.590 0 +0
2014-01-03 2013-12-31 9.910 0 +0
2014-01-02 2013-12-27 10.070 0 +0
2013-12-30 2013-12-24 9.910 0 +0
2013-12-27 2013-12-20 9.111 0 +0
2013-12-23 2013-12-19 8.791 0 +0
2013-12-20 2013-12-18 8.631 0 +0
2013-12-19 2013-12-17 9.111 0 +0
2013-12-18 2013-12-16 9.271 0 +0
2013-12-17 2013-12-13 9.590 0 +0
2013-12-16 2013-12-12 9.590 0 +0
2013-12-13 2013-12-11 9.590 0 +0
2013-12-12 2013-12-10 9.590 0 +0
2013-12-11 2013-12-09 9.910 0 +0
2013-12-10 2013-12-06 9.910 0 +0
2013-12-09 2013-12-05 10.070 0 +0
2013-12-06 2013-12-04 9.590 0 +0
2013-12-05 2013-12-03 9.750 0 +0
2013-12-04 2013-12-02 9.590 0 +0
2013-12-03 2013-11-29 9.910 0 +0
2013-12-02 2013-11-28 10.070 0 +0
2013-11-29 2013-11-27 10.230 0 +0
2013-11-28 2013-11-26 10.549 0 +0
2013-11-27 2013-11-25 11.189 0 +0
2013-11-26 2013-11-22 11.029 0 +0
2013-11-25 2013-11-21 11.348 0 +0
2013-11-22 2013-11-20 11.348 0 +0
2013-11-21 2013-11-19 11.029 0 +0
2013-11-20 2013-11-18 11.189 0 +0
2013-11-19 2013-11-15 11.189 0 +0
2013-11-18 2013-11-14 11.189 0 +0
2013-11-15 2013-11-13 11.508 0 +0
2013-11-14 2013-11-12 11.189 0 +0
2013-11-13 2013-11-11 11.668 0 +0
2013-11-12 2013-11-08 11.828 0 +0
2013-11-11 2013-11-07 12.467 0 +0
2013-11-08 2013-11-06 12.148 0 +0
2013-11-07 2013-11-05 9.750 0 +0
2013-11-06 2013-11-04 8.791 0 +0
2013-11-05 2013-11-01 9.750 0 +0
2013-11-04 2013-10-31 9.910 0 +0
2013-11-01 2013-10-30 10.389 0 +0
2013-10-31 2013-10-29 9.750 0 +0
2013-10-30 2013-10-28 10.070 0 +0
2013-10-29 2013-10-25 10.709 0 +0
2013-10-28 2013-10-24 10.869 0 +0
2013-10-25 2013-10-23 10.869 0 +0
2013-10-24 2013-10-22 11.348 0 +0
2013-10-23 2013-10-21 11.668 0 +0
2013-10-22 2013-10-18 11.988 0 +0
2013-10-21 2013-10-17 11.988 0 +0
2013-10-18 2013-10-16 12.307 0 +0
2013-10-17 2013-10-15 12.148 0 +0
2013-10-16 2013-10-11 12.148 0 +0
2013-10-15 2013-10-10 12.148 0 +0
2013-10-11 2013-10-09 12.307 0 +0
2013-10-10 2013-10-08 12.307 0 +0
2013-10-09 2013-10-07 12.148 0 +0
2013-10-08 2013-10-04 12.787 0 +0
2013-10-07 2013-10-03 12.467 0 +0
2013-10-04 2013-10-02 12.787 0 +0
2013-10-03 2013-09-30 12.467 0 +0
2013-10-02 2013-09-27 12.627 0 +0
2013-09-30 2013-09-26 12.467 0 +0
2013-09-27 2013-09-25 12.467 0 +0
2013-09-26 2013-09-24 12.947 0 +0
2013-09-25 2013-09-23 12.947 0 +0
2013-09-24 2013-09-19 12.947 0 +0
2013-09-23 2013-09-18 13.107 0 +0
2013-09-19 2013-09-17 12.947 0 +0
2013-09-18 2013-09-16 13.107 0 +0
2013-09-17 2013-09-13 13.266 0 +0
2013-09-16 2013-09-12 13.107 0 +0
2013-09-13 2013-09-11 12.787 0 +0
2013-09-12 2013-09-10 13.266 0 +0
2013-09-11 2013-09-09 13.266 0 +0
2013-09-10 2013-09-06 13.426 0 +0
2013-09-09 2013-09-05 13.107 0 +0
2013-09-06 2013-09-04 13.426 0 +0
2013-09-05 2013-09-03 13.266 0 +0
2013-09-04 2013-09-02 13.426 0 +0
2013-09-03 2013-08-30 13.107 0 +0
2013-09-02 2013-08-29 13.266 0 +0
2013-08-30 2013-08-28 12.467 0 +0
2013-08-29 2013-08-27 12.627 0 +0
2013-08-28 2013-08-26 13.107 0 +0
2013-08-27 2013-08-23 13.266 0 +0
2013-08-26 2013-08-22 14.225 0 +0
2013-08-23 2013-08-21 12.467 0 +0
2013-08-22 2013-08-20 12.947 0 +0
2013-08-21 2013-08-19 12.467 0 +0
2013-08-20 2013-08-16 12.467 0 +0
2013-08-19 2013-08-15 12.467 0 +0
2013-08-16 2013-08-13 13.746 0 +0
2013-08-15 2013-08-12 14.385 0 +0
2013-08-13 2013-08-09 12.787 0 +0
2013-08-12 2013-08-08 12.787 0 +0
2013-08-09 2013-08-07 13.586 0 +0
2013-08-08 2013-08-06 13.586 0 +0
2013-08-07 2013-08-05 13.586 0 +0
2013-08-06 2013-08-02 12.467 0 +0
2013-08-05 2013-08-01 13.266 0 +0
2013-08-02 2013-07-31 12.787 0 +0
2013-08-01 2013-07-30 13.266 0 +0
2013-07-31 2013-07-29 15.025 0 +0
2013-07-30 2013-07-26 16.623 0 +0
2013-07-29 2013-07-25 15.025 0 +0
2013-07-26 2013-07-24 16.463 0 +0
2013-07-25 2013-07-23 13.906 0 +0
2013-07-24 2013-07-22 13.426 0 +0
2013-07-23 2013-07-19 10.549 0 +0
2013-07-22 2013-07-18 10.549 0 +0
2013-07-19 2013-07-17 10.549 0 +0
2013-07-18 2013-07-16 10.549 0 +0
2013-07-17 2013-07-15 10.549 0 +0
2013-07-16 2013-07-12 10.549 0 +0
2013-07-15 2013-07-11 10.549 0 +0
2013-07-12 2013-07-10 10.549 0 +0
2013-07-11 2013-07-09 10.549 0 +0
2013-07-10 2013-07-08 11.988 0 +0
2013-07-09 2013-07-05 11.988 0 +0
2013-07-08 2013-07-04 11.988 0 +0
2013-07-05 2013-07-03 11.988 0 +0
2013-07-04 2013-07-02 11.988 0 +0
2013-07-03 2013-06-28 12.307 0 +0
2013-07-02 2013-06-27 12.307 0 +0
2013-06-28 2013-06-26 13.586 0 +0
2013-06-27 2013-06-25 12.467 0 +0
2013-06-26 2013-06-24 13.107 0 +0
2013-06-25 2013-06-21 13.107 0 +0
2013-06-24 2013-06-20 13.107 0 +0
2013-06-21 2013-06-19 13.107 0 +0
2013-06-20 2013-06-18 13.107 0 +0
2013-06-19 2013-06-17 13.107 0 +0
2013-06-18 2013-06-14 13.107 0 +0
2013-06-17 2013-06-13 13.107 0 +0
2013-06-14 2013-06-11 13.746 0 +0
2013-06-13 2013-06-10 13.746 0 +0
2013-06-11 2013-06-07 13.746 0 +0
2013-06-10 2013-06-06 12.947 0 +0
2013-06-07 2013-06-05 12.947 0 +0
2013-06-06 2013-06-04 12.947 0 +0
2013-06-05 2013-06-03 12.947 0 +0
2013-06-04 2013-05-31 12.947 0 +0
2013-06-03 2013-05-30 11.988 0 +0
2013-05-31 2013-05-29 11.988 0 +0
2013-05-30 2013-05-28 11.348 0 +0
2013-05-29 2013-05-27 11.348 0 +0
2013-05-28 2013-05-24 11.348 0 +0
2013-05-27 2013-05-23 11.348 0 +0
2013-05-24 2013-05-22 11.348 0 +0
2013-05-23 2013-05-21 11.348 0 +0
2013-05-22 2013-05-20 11.988 0 +0
2013-05-21 2013-05-16 11.988 0 +0
2013-05-20 2013-05-15 11.988 0 +0
2013-05-16 2013-05-14 11.988 0 +0
2013-05-15 2013-05-13 11.988 0 +0
2013-05-14 2013-05-10 11.988 0 +0
2013-05-13 2013-05-09 11.988 0 +0
2013-05-10 2013-05-08 11.988 0 +0
2013-05-09 2013-05-07 11.988 0 +0
2013-05-08 2013-05-06 12.148 0 +0
2013-05-07 2013-05-03 12.148 0 +0
2013-05-06 2013-05-02 12.148 0 +0
2013-05-03 2013-04-30 12.148 0 +0
2013-05-02 2013-04-29 12.148 0 +0
2013-04-30 2013-04-26 12.148 0 +0
2013-04-29 2013-04-25 12.148 0 +0
2013-04-26 2013-04-24 12.148 0 +0
2013-04-25 2013-04-23 12.148 0 +0
2013-04-24 2013-04-22 12.787 0 +0
2013-04-23 2013-04-19 12.787 0 +0
2013-04-22 2013-04-18 12.787 0 +0
2013-04-19 2013-04-17 12.787 0 +0
2013-04-18 2013-04-16 12.787 0 +0
2013-04-17 2013-04-15 12.787 0 +0
2013-04-16 2013-04-12 12.787 0 +0
2013-04-15 2013-04-11 12.787 0 +0
2013-04-12 2013-04-10 12.787 0 +0
2013-04-11 2013-04-09 12.787 0 +0
2013-04-10 2013-04-08 12.627 0 +0
2013-04-09 2013-04-05 12.627 0 +0
2013-04-08 2013-04-03 14.545 0 +0
2013-04-05 2013-04-02 14.545 0 +0
2013-04-03 2013-03-28 14.545 0 +0
2013-04-02 2013-03-27 14.545 0 +0
2013-03-28 2013-03-26 14.545 0 +0
2013-03-27 2013-03-25 14.705 0 +0
2013-03-26 2013-03-22 14.385 0 +0
2013-03-25 2013-03-21 15.504 0 +0
2013-03-22 2013-03-20 14.066 0 +0
2013-03-21 2013-03-19 14.066 0 +0
2013-03-20 2013-03-18 13.906 0 +0
2013-03-19 2013-03-15 15.025 0 +0
2013-03-18 2013-03-14 15.025 0 +0
2013-03-15 2013-03-13 15.025 0 +0
2013-03-14 2013-03-12 15.025 0 +0
2013-03-13 2013-03-11 15.184 0 +0
2013-03-12 2013-03-08 15.344 0 +0
2013-03-11 2013-03-07 14.385 0 +0
2013-03-08 2013-03-06 15.184 0 +0
2013-03-07 2013-03-05 15.184 0 +0
2013-03-06 2013-03-04 15.344 0 +0
2013-03-05 2013-03-01 15.504 0 +0
2013-03-04 2013-02-28 15.504 0 +0
2013-03-01 2013-02-27 15.504 0 +0
2013-02-28 2013-02-26 15.504 0 +0
2013-02-27 2013-02-25 16.144 0 +0
2013-02-26 2013-02-22 16.303 0 +0
2013-02-25 2013-02-21 16.943 0 +0
2013-02-22 2013-02-20 16.943 0 +0
2013-02-21 2013-02-19 16.463 0 +0
2013-02-20 2013-02-18 16.623 0 +0
2013-02-19 2013-02-15 16.623 0 +0
2013-02-18 2013-02-14 16.943 0 +0
2013-02-15 2013-02-08 16.943 0 +0
2013-02-14 2013-02-07 16.783 0 +0
2013-02-08 2013-02-06 17.103 0 +0
2013-02-07 2013-02-05 16.463 0 +0
2013-02-06 2013-02-04 17.582 0 +0
2013-02-05 2013-02-01 17.902 0 +0
2013-02-04 2013-01-31 16.943 0 +0
2013-02-01 2013-01-30 15.664 0 +0
2013-01-31 2013-01-29 15.664 0 +0
2013-01-30 2013-01-28 15.984 0 +0
2013-01-29 2013-01-25 15.664 0 +0
2013-01-28 2013-01-24 15.824 0 +0
2013-01-25 2013-01-23 15.664 0 +0
2013-01-24 2013-01-22 15.824 0 +0
2013-01-23 2013-01-21 15.824 0 +0
2013-01-22 2013-01-18 15.824 0 +0
2013-01-21 2013-01-17 16.144 0 +0
2013-01-18 2013-01-16 15.184 0 +0
2013-01-17 2013-01-15 15.184 0 +0
2013-01-16 2013-01-14 15.664 0 +0
2013-01-15 2013-01-11 13.746 0 +0
2013-01-14 2013-01-10 13.426 0 +0
2013-01-11 2013-01-09 14.225 0 +0
2013-01-10 2013-01-08 14.385 0 +0
2013-01-09 2013-01-07 14.385 0 +0
2013-01-08 2013-01-04 13.586 0 +0
2013-01-07 2013-01-03 13.586 0 +0
2013-01-04 2013-01-02 14.385 0 +0
2013-01-03 2012-12-31 12.627 0 +0
2013-01-02 2012-12-27 12.627 0 +0
2012-12-28 2012-12-24 12.627 0 +0
2012-12-27 2012-12-20 12.627 0 +0
2012-12-21 2012-12-19 12.627 0 +0
2012-12-20 2012-12-18 12.307 0 +0
2012-12-19 2012-12-17 12.467 0 +0
2012-12-18 2012-12-14 12.467 0 +0
2012-12-17 2012-12-13 11.988 0 +0
2012-12-14 2012-12-12 11.988 0 +0
2012-12-13 2012-12-11 11.348 0 +0
2012-12-12 2012-12-10 11.189 0 +0
2012-12-11 2012-12-07 11.508 0 +0
2012-12-10 2012-12-06 11.508 0 +0
2012-12-07 2012-12-05 11.508 0 +0
2012-12-06 2012-12-04 11.508 0 +0
2012-12-05 2012-12-03 11.508 0 +0
2012-12-04 2012-11-30 11.508 0 +0
2012-12-03 2012-11-29 11.508 0 +0
2012-11-30 2012-11-28 11.508 0 +0
2012-11-29 2012-11-27 11.508 0 +0
2012-11-28 2012-11-26 11.508 0 +0
2012-11-27 2012-11-23 11.668 0 +0
2012-11-26 2012-11-22 11.668 0 +0
2012-11-23 2012-11-21 11.668 0 +0
2012-11-22 2012-11-20 11.668 0 +0
2012-11-21 2012-11-19 11.988 0 +0
2012-11-20 2012-11-16 11.508 0 +0
2012-11-19 2012-11-15 11.508 0 +0
2012-11-16 2012-11-14 11.508 0 +0
2012-11-15 2012-11-13 11.508 0 +0
2012-11-14 2012-11-12 11.828 0 +0
2012-11-13 2012-11-09 12.787 0 +0
2012-11-12 2012-11-08 12.787 0 +0
2012-11-09 2012-11-07 12.787 0 +0
2012-11-08 2012-11-06 12.787 0 +0
2012-11-07 2012-11-05 12.787 0 +0
2012-11-06 2012-11-02 12.787 0 +0
2012-11-05 2012-11-01 12.787 0 +0
2012-11-02 2012-10-31 12.307 0 +0
2012-11-01 2012-10-30 12.627 0 +0
2012-10-31 2012-10-29 12.467 0 +0
2012-10-30 2012-10-26 12.467 0 +0
2012-10-29 2012-10-25 12.787 0 +0
2012-10-26 2012-10-24 12.627 0 +0
2012-10-25 2012-10-22 12.627 0 +0
2012-10-24 2012-10-19 12.627 0 +0
2012-10-22 2012-10-18 12.787 0 +0
2012-10-19 2012-10-17 13.107 0 +0
2012-10-18 2012-10-16 12.467 0 +0
2012-10-17 2012-10-15 12.148 0 +0
2012-10-16 2012-10-12 12.148 0 +0
2012-10-15 2012-10-11 12.148 0 +0
2012-10-12 2012-10-10 12.148 0 +0
2012-10-11 2012-10-09 12.627 0 +0
2012-10-10 2012-10-08 12.787 0 +0
2012-10-09 2012-10-05 12.627 0 +0
2012-10-08 2012-10-04 12.307 0 +0
2012-10-05 2012-10-03 12.467 0 +0
2012-10-04 2012-09-28 11.828 0 +0
2012-10-03 2012-09-27 11.828 0 +0
2012-09-28 2012-09-26 11.828 0 +0
2012-09-27 2012-09-25 11.508 0 +0
2012-09-26 2012-09-24 11.348 0 +0
2012-09-25 2012-09-21 11.348 0 +0
2012-09-24 2012-09-20 11.668 0 +0
2012-09-21 2012-09-19 11.508 0 +0
2012-09-20 2012-09-18 11.828 0 +0
2012-09-19 2012-09-17 12.148 0 +0
2012-09-18 2012-09-14 10.709 0 +0
2012-09-17 2012-09-13 10.709 0 +0
2012-09-14 2012-09-12 10.709 0 +0
2012-09-13 2012-09-11 10.549 0 +0
2012-09-12 2012-09-10 10.549 0 +0
2012-09-11 2012-09-07 10.549 0 +0
2012-09-10 2012-09-06 10.709 0 +0
2012-09-07 2012-09-05 10.709 0 +0
2012-09-06 2012-09-04 10.709 0 +0
2012-09-05 2012-09-03 10.709 0 +0
2012-09-04 2012-08-31 10.709 0 +0
2012-09-03 2012-08-30 10.709 0 +0
2012-08-31 2012-08-29 11.348 0 +0
2012-08-30 2012-08-28 11.988 0 +0
2012-08-29 2012-08-27 11.988 0 +0
2012-08-28 2012-08-24 11.988 0 +0
2012-08-27 2012-08-23 11.988 0 +0
2012-08-24 2012-08-22 11.988 0 +0
2012-08-23 2012-08-21 11.988 0 +0
2012-08-22 2012-08-20 11.988 0 +0
2012-08-21 2012-08-17 11.988 0 +0
2012-08-20 2012-08-16 11.988 0 +0
2012-08-17 2012-08-15 12.307 0 +0
2012-08-16 2012-08-14 12.467 0 +0
2012-08-15 2012-08-13 12.467 0 +0
2012-08-14 2012-08-10 12.148 0 +0
2012-08-13 2012-08-09 12.148 0 +0
2012-08-10 2012-08-08 12.148 0 +0
2012-08-09 2012-08-07 12.148 0 +0
2012-08-08 2012-08-06 12.148 0 +0
2012-08-07 2012-08-03 12.148 0 +0
2012-08-06 2012-08-02 12.148 0 +0
2012-08-03 2012-08-01 12.148 0 +0
2012-08-02 2012-07-31 11.988 0 +0
2012-08-01 2012-07-30 12.307 0 +0
2012-07-31 2012-07-27 11.988 0 +0
2012-07-30 2012-07-26 11.988 0 +0
2012-07-27 2012-07-25 11.189 0 +0
2012-07-26 2012-07-24 11.189 0 +0
2012-07-25 2012-07-23 11.189 0 +0
2012-07-24 2012-07-20 11.189 0 +0
2012-07-23 2012-07-19 11.189 0 +0
2012-07-20 2012-07-18 11.189 0 +0
2012-07-19 2012-07-17 11.189 0 +0
2012-07-18 2012-07-16 12.307 0 +0
2012-07-17 2012-07-13 12.148 0 +0
2012-07-16 2012-07-12 12.307 0 +0
2012-07-13 2012-07-11 12.148 0 +0
2012-07-12 2012-07-10 11.508 0 +0
2012-07-11 2012-07-09 11.828 0 +0
2012-07-10 2012-07-06 11.988 0 +0
2012-07-09 2012-07-05 12.467 0 +0
2012-07-06 2012-07-04 12.148 0 +0
2012-07-05 2012-07-03 11.828 0 +0
2012-07-04 2012-06-29 11.189 0 -1,342,745
2012-06-28 2012-06-26 11.189 1,342,745 -1,251 3.38% 15,023,398
2012-06-26 2012-06-22 11.029 1,343,996 -4,005 3.38% 14,822,575
2012-06-25 2012-06-21 11.029 1,348,001 -5,630 3.39% 14,866,745
2012-06-22 2012-06-20 10.869 1,353,631 -21,898 3.40% 14,712,477
2012-06-21 2012-06-19 11.189 1,375,529 -1,251 3.46% 15,390,204
2012-06-20 2012-06-18 10.709 1,376,780 -2,502 3.46% 14,744,021
2012-06-19 2012-06-15 10.709 1,379,282 -7,008 3.47% 14,770,815
2012-06-18 2012-06-14 10.389 1,386,290 -3,128 3.49% 14,402,704
2012-06-15 2012-06-13 11.189 1,389,418 -1,251 3.49% 15,545,603
2012-06-14 2012-06-12 10.389 1,390,669 -6,256 3.50% 14,448,199
2012-06-13 2012-06-11 10.709 1,396,925 -1,252 3.51% 14,959,755
2012-06-12 2012-06-08 10.549 1,398,177 -1,877 3.52% 14,749,683
2012-06-11 2012-06-07 10.869 1,400,054 -3,753 3.52% 15,217,044
2012-06-08 2012-06-06 10.709 1,403,807 -2,002 3.53% 15,033,455
2012-06-07 2012-06-05 10.709 1,405,809 -6,883 3.54% 15,054,895
2012-06-06 2012-06-04 10.549 1,412,692 -4,379 3.55% 14,902,805
2012-05-31 2012-05-29 11.029 1,417,071 -13,138 3.56% 15,628,500
2012-05-24 2012-05-22 11.668 1,430,209 -5,381 3.60% 16,687,795
2012-05-23 2012-05-21 10.389 1,435,590 -12,513 3.61% 14,914,901
2012-05-22 2012-05-18 10.869 1,448,103 -69,571 3.64% 15,739,284
2012-05-02 2012-04-27 15.025 1,517,674 -15,641 3.82% 22,802,525
2012-04-30 2012-04-26 15.664 1,533,315 +250,256 3.86% 24,017,846
2012-04-03 2012-03-30 16.303 1,283,059 -46,923 3.23% 20,918,156
2012-04-02 2012-03-29 16.783 1,329,982 -3,003 3.34% 22,320,898
2012-03-30 2012-03-28 16.943 1,332,985 -15,641 3.35% 22,584,357
2012-03-27 2012-03-23 17.902 1,348,626 -12,513 3.39% 24,142,717
2012-03-26 2012-03-22 18.541 1,361,139 -37,538 3.42% 25,236,962
2012-03-23 2012-03-21 17.422 1,398,677 -12,513 3.52% 24,368,036
2012-03-22 2012-03-20 17.103 1,411,190 -62,564 3.55% 24,134,920
2012-03-16 2012-03-14 17.422 1,473,754 -5,631 3.71% 25,676,043
2012-03-13 2012-03-09 17.582 1,479,385 -16,892 3.72% 26,010,607
2012-03-06 2012-03-02 18.541 1,496,277 +6,257 3.76% 27,742,563
2012-02-22 2012-02-20 20.139 1,490,020 +3,003 3.75% 30,008,151
2012-02-21 2012-02-17 17.742 1,487,017 -96,349 3.74% 26,382,474
2012-02-20 2012-02-16 17.742 1,583,366 -373,506 3.98% 28,091,886
2012-02-14 2012-02-10 17.582 1,956,872 -144,272 4.92% 34,405,803
2012-02-13 2012-02-09 18.221 2,101,144 +1,639,173 5.28% 38,285,760
2012-02-10 2012-02-08 18.861 461,971 -10,636 1.16% 8,713,112
2012-02-08 2012-02-06 19.500 472,607 -196,075 1.19% 9,215,875
2012-02-03 2012-02-01 13.906 668,682 +60,687 1.68% 9,298,555
2012-02-01 2012-01-30 11.828 607,995 -376 1.53% 7,191,315
2012-01-20 2012-01-18 10.549 608,371 +25,026 1.53% 6,417,842
2012-01-19 2012-01-17 10.709 583,345 +50,676 1.47% 6,247,077
2012-01-16 2012-01-12 9.590 532,669 -12,512 1.34% 5,108,404
2012-01-12 2012-01-10 10.230 545,181 -37,539 1.37% 5,576,957
2012-01-11 2012-01-09 10.230 582,720 -2,502 1.47% 5,960,964
2012-01-10 2012-01-06 9.910 585,222 -9,760 1.47% 5,799,478
2012-01-06 2012-01-04 10.070 594,982 -21,522 1.50% 5,991,299
2012-01-05 2012-01-03 10.389 616,504 -5,005 1.55% 6,405,099
2011-12-05 2011-12-01 12.467 621,509 +62,564 1.56% 7,748,518
2011-11-29 2011-11-25 11.828 558,945 +132,385 1.41% 6,611,156
2011-11-25 2011-11-23 11.988 426,560 +62,564 1.07% 5,113,497
2011-11-10 2011-11-08 12.787 363,996 -37,539 0.92% 4,654,395
2011-10-13 2011-10-11 11.508 401,535 -50,176 1.01% 4,620,963
2011-10-12 2011-10-10 11.189 451,711 -6,256 1.14% 5,054,001
2011-10-11 2011-10-07 11.988 457,967 -14,265 1.15% 5,489,996
2011-10-10 2011-10-06 11.828 472,232 -3,754 1.19% 5,585,522
2011-10-07 2011-10-04 10.709 475,986 -625 1.20% 5,097,363
2011-10-06 2011-10-03 12.307 476,611 +6,006 1.20% 5,865,856
2011-10-04 2011-09-30 11.668 470,605 -35,662 1.18% 5,491,058
2011-08-31 2011-08-29 16.943 506,267 -18,769 1.27% 8,577,527
2011-08-30 2011-08-26 16.623 525,036 -168,922 1.32% 8,727,684
2011-08-26 2011-08-24 17.262 693,958 +187,691 1.75% 11,979,358
2011-08-18 2011-08-16 19.021 506,267 +187,692 1.27% 9,629,488
2011-08-16 2011-08-12 18.381 318,575 +187,691 0.80% 5,855,799
2011-08-12 2011-08-10 19.180 130,884 -563,074 0.33% 2,510,409
2011-08-11 2011-08-09 19.500 693,958 -75,077 1.75% 13,532,238
2011-08-10 2011-08-08 21.098 769,035 +3,128 1.93% 16,225,446
2011-08-09 2011-08-05 22.857 765,907 -31,281 1.93% 17,506,071
2011-08-08 2011-08-04 25.574 797,188 -1,689,224 2.00% 20,387,188
2011-07-21 2011-07-19 25.894 2,486,412 -1,251 6.25% 64,382,036
2011-07-20 2011-07-18 26.373 2,487,663 -4,255 6.26% 65,607,289
2011-07-15 2011-07-13 27.652 2,491,918 +106,234 6.27% 68,905,906
2011-07-14 2011-07-12 26.693 2,385,684 -2,378 6.00% 63,680,430
2011-07-13 2011-07-11 28.131 2,388,062 -876 6.01% 67,179,206
2011-07-07 2011-07-05 29.250 2,388,938 +1,251,277 6.01% 69,876,729
2011-07-04 2011-06-29 30.049 1,137,661 +3,128 2.86% 34,185,924
2011-06-29 2011-06-27 30.369 1,134,533 +75,077 2.85% 34,454,610
2011-06-24 2011-06-22 32.926 1,059,456 -3,754 2.66% 34,884,037
2011-06-23 2011-06-21 31.967 1,063,210 -1,251 2.67% 33,988,003
2011-06-20 2011-06-16 34.844 1,064,461 -501 2.68% 37,090,514
2011-06-16 2011-06-14 37.402 1,064,962 -93,720 2.68% 39,831,491
2011-06-14 2011-06-10 34.844 1,158,682 +62,564 2.91% 40,373,589
2011-06-13 2011-06-09 33.246 1,096,118 -13,264 2.76% 36,441,584
2011-06-10 2011-06-08 34.365 1,109,382 +66,943 2.79% 38,123,799
2011-06-08 2011-06-03 30.049 1,042,439 +751 2.62% 31,324,569
2011-06-07 2011-06-02 29.410 1,041,688 +69,571 2.62% 30,636,002
2011-06-02 2011-05-31 30.049 972,117 -9,259 2.44% 29,211,441
2011-05-24 2011-05-20 30.369 981,376 +31,282 2.47% 29,803,388
2011-05-23 2011-05-19 30.529 950,094 +1,251 2.39% 29,005,245
2011-05-18 2011-05-16 31.008 948,843 +116,869 2.39% 29,422,034
2011-05-13 2011-05-11 28.771 831,974 +125,128 2.09% 23,936,401
2011-05-12 2011-05-09 29.090 706,846 +135,012 1.78% 20,562,352
2011-05-09 2011-05-05 28.771 571,834 +137,641 1.44% 16,452,014
2011-05-03 2011-04-28 29.250 434,193 +50,051 1.09% 12,700,198
2011-04-26 2011-04-20 28.611 384,142 -4,379 0.97% 10,990,601
2011-04-21 2011-04-19 27.492 388,521 +63,439 0.98% 10,681,188
2011-04-20 2011-04-18 27.812 325,082 +1,877 0.82% 9,041,048
2011-04-19 2011-04-15 27.652 323,205 +1,251 0.81% 8,937,186
2011-04-15 2011-04-13 29.410 321,954 +50,677 0.81% 9,468,654
2011-04-13 2011-04-11 28.930 271,277 +376 0.68% 7,848,165
2011-04-12 2011-04-08 29.090 270,901 +2,752 0.68% 7,880,587
2011-04-11 2011-04-07 28.930 268,149 -1,251 0.67% 7,757,671
2011-04-08 2011-04-06 27.492 269,400 +626 0.68% 7,406,323
2011-04-07 2011-04-04 25.094 268,774 +500 0.68% 6,744,713
2011-04-01 2011-03-30 25.894 268,274 -1,877 0.67% 6,946,567
2011-03-31 2011-03-29 23.016 270,151 -3,628 0.68% 6,217,928
2011-03-30 2011-03-28 20.779 273,779 +1,251 0.69% 5,688,792
2011-03-29 2011-03-25 19.340 272,528 +21,897 0.69% 5,270,758
2011-03-28 2011-03-24 19.820 250,631 -103,230 0.63% 4,967,445
2011-03-25 2011-03-23 19.820 353,861 +18,769 0.89% 7,013,438
2011-03-21 2011-03-17 16.943 335,092 +100,102 0.84% 5,677,361
2011-03-14 2011-03-10 19.820 234,990 +4,380 0.59% 4,657,444
2011-03-11 2011-03-09 19.820 230,610 +23,148 0.58% 4,570,634
2011-03-03 2011-03-01 20.139 207,462 +46,673 0.52% 4,178,166
2011-03-02 2011-02-28 18.861 160,789 +19,895 0.40% 3,032,599
2011-03-01 2011-02-25 19.340 140,894 +15,391 0.35% 2,724,924
2011-02-28 2011-02-24 18.381 125,503 +39,665 0.32% 2,306,899
2011-01-24 2011-01-20 30.209 85,838 -6,256 0.22% 2,593,092
2011-01-21 2011-01-19 30.369 92,094 -12,513 0.23% 2,796,801
2011-01-19 2011-01-17 28.771 104,607 +125 0.26% 3,009,607
2011-01-13 2011-01-11 31.008 104,482 +5,506 0.26% 3,239,812
2011-01-11 2011-01-07 31.008 98,976 +6,256 0.25% 3,069,080
2011-01-06 2011-01-04 31.488 92,720 +1,001 0.23% 2,919,552
2011-01-04 2010-12-31 29.570 91,719 +7,258 0.23% 2,712,112
2011-01-03 2010-12-29 30.369 84,461 +4,129 0.21% 2,564,994
2010-12-30 2010-12-28 30.049 80,332 +3,754 0.20% 2,413,921
2010-12-02 2010-11-30 32.127 76,578 -4,880 0.19% 2,460,235
2010-11-30 2010-11-26 30.848 81,458 +4,129 0.22% 2,512,856
2010-11-29 2010-11-25 32.607 77,329 -3,629 0.21% 2,521,443
2010-11-26 2010-11-24 33.246 80,958 -1,877 0.22% 2,691,533
2010-11-24 2010-11-22 33.885 82,835 -11,011 0.22% 2,806,896
2010-11-23 2010-11-19 32.767 93,846 +1,252 0.25% 3,075,008
2010-11-17 2010-11-15 33.885 92,594 -8,009 0.25% 3,137,584
2010-11-09 2010-11-05 36.443 100,603 -4,629 0.27% 3,666,253
2010-11-08 2010-11-04 33.726 105,232 -2,503 0.28% 3,549,007
2010-11-04 2010-11-02 33.086 107,735 -3,128 0.29% 3,564,542
2010-11-03 2010-11-01 33.406 110,863 -626 0.30% 3,703,476
2010-11-02 2010-10-29 32.607 111,489 -625 0.30% 3,635,288
2010-11-01 2010-10-28 33.246 112,114 +1,251 0.30% 3,727,347
2010-10-20 2010-10-18 34.205 110,863 -751 0.30% 3,792,076
2010-10-18 2010-10-14 34.685 111,614 -2,628 0.30% 3,871,284
2010-10-12 2010-10-08 33.726 114,242 +626 0.31% 3,852,874
2010-10-07 2010-10-05 33.566 113,616 -250 0.30% 3,813,602
2010-10-05 2010-09-30 35.324 113,866 -125,128 0.31% 4,022,193
2010-09-29 2010-09-27 37.082 238,994 -14,765 0.64% 8,862,405
2010-09-22 2010-09-20 36.283 253,759 +751 0.68% 9,207,122
2010-09-21 2010-09-17 36.603 253,008 +1,752 0.68% 9,260,754
2010-09-03 2010-09-01 33.086 251,256 -626 0.67% 8,313,107
2010-09-01 2010-08-30 32.926 251,882 -7,007 0.68% 8,293,559
2010-08-31 2010-08-27 32.767 258,889 -3,128 0.69% 8,482,894
2010-08-30 2010-08-26 32.767 262,017 -1,252 0.70% 8,585,388
2010-08-27 2010-08-25 32.767 263,269 -6,256 0.71% 8,626,412
2010-08-26 2010-08-24 34.045 269,525 -1,752 0.72% 9,176,039
2010-08-25 2010-08-23 34.525 271,277 +3,128 0.73% 9,365,766
2010-08-24 2010-08-20 35.164 268,149 +1,127 0.72% 9,429,213
2010-08-23 2010-08-19 35.484 267,022 -1,127 0.72% 9,474,943
2010-08-20 2010-08-18 35.644 268,149 +1,252 0.72% 9,557,794
2010-08-19 2010-08-17 36.123 266,897 +625 0.72% 9,641,148
2010-08-18 2010-08-16 36.603 266,272 +251 0.71% 9,746,251
2010-08-13 2010-08-11 36.762 266,021 +625 0.71% 9,779,583
2010-08-11 2010-08-09 37.881 265,396 -2,502 0.71% 10,053,547
2010-08-10 2010-08-06 37.242 267,898 +3,753 0.72% 9,977,046
2010-08-05 2010-08-03 38.361 264,145 +1,127 0.71% 10,132,818
2010-08-04 2010-08-02 39.640 263,018 -6,882 0.71% 10,425,905
2010-08-03 2010-07-30 36.123 269,900 -1,377 0.72% 9,749,625
2010-08-02 2010-07-29 36.283 271,277 -7,132 0.73% 9,842,727
2010-07-30 2010-07-28 36.762 278,409 -1,877 0.75% 10,234,997
2010-07-29 2010-07-27 36.762 280,286 -3,754 0.75% 10,304,000
2010-07-28 2010-07-26 36.283 284,040 -18,769 0.76% 10,305,806
2010-07-27 2010-07-23 35.484 302,809 +5,381 0.81% 10,744,800
2010-07-26 2010-07-22 34.844 297,428 +625 0.80% 10,363,703
2010-07-23 2010-07-21 34.525 296,803 -4,254 0.80% 10,247,045
2010-07-21 2010-07-19 34.365 301,057 +5,005 0.81% 10,345,793
2010-07-20 2010-07-16 34.525 296,052 -11,887 0.79% 10,221,117
2010-07-19 2010-07-15 34.365 307,939 -10,010 0.83% 10,582,292
2010-07-15 2010-07-13 34.205 317,949 -5,006 0.85% 10,875,465
2010-07-14 2010-07-12 34.525 322,955 -8,133 0.87% 11,149,936
2010-07-13 2010-07-09 35.164 331,088 +1,251 0.89% 11,642,405
2010-07-12 2010-07-08 35.164 329,837 +626 0.89% 11,598,415
2010-07-09 2010-07-07 35.324 329,211 +2,503 0.88% 11,629,022
2010-07-08 2010-07-06 34.205 326,708 -109,737 0.88% 11,175,067
2010-07-06 2010-07-02 33.086 436,445 -11,887 1.17% 14,440,308
2010-06-30 2010-06-28 35.644 448,332 -3,754 1.20% 15,980,163
2010-06-28 2010-06-24 36.603 452,086 +125 1.21% 16,547,529
2010-06-25 2010-06-23 35.803 451,961 -6,382 1.21% 16,181,753
2010-06-23 2010-06-21 37.242 458,343 +2,503 1.23% 17,069,591
2010-06-22 2010-06-18 36.603 455,840 -79,081 1.22% 16,684,935
2010-06-21 2010-06-17 38.041 534,921 -6,506 1.44% 20,349,006
2010-06-18 2010-06-15 34.045 541,427 +5,630 1.45% 18,433,004
2010-06-17 2010-06-14 30.049 535,797 +8,259 1.44% 16,100,328
2010-06-14 2010-06-10 28.131 527,538 -47,424 1.42% 14,840,311
2010-06-11 2010-06-09 28.930 574,962 -3,128 1.54% 16,633,909
2010-06-10 2010-06-08 29.410 578,090 -1,251 1.55% 17,001,603
2010-06-09 2010-06-07 29.410 579,341 -31,282 1.55% 17,038,395
2010-06-08 2010-06-04 31.168 610,623 -30,281 1.64% 19,031,997
2010-06-07 2010-06-03 29.570 640,904 -35,161 1.72% 18,951,400
2010-06-04 2010-06-02 28.930 676,065 -41,292 1.81% 19,558,864
2010-06-03 2010-06-01 30.369 717,357 -14,390 1.93% 21,785,400
2010-06-02 2010-05-31 32.447 731,747 -7,007 1.96% 23,742,890
2010-06-01 2010-05-28 32.447 738,754 -21,897 1.98% 23,970,246
2010-05-31 2010-05-27 32.767 760,651 -101,479 2.04% 24,923,894
2010-05-28 2010-05-26 30.209 862,130 -199,078 2.31% 26,044,208
2010-05-27 2010-05-25 37.562 1,061,208 +125 2.85% 39,860,705
2010-05-26 2010-05-24 42.357 1,061,083 -1,251 2.85% 44,944,011
2010-05-25 2010-05-20 42.197 1,062,334 +13,639 2.85% 44,827,199
2010-05-24 2010-05-19 44.435 1,048,695 +90,968 2.81% 46,598,356
2010-05-20 2010-05-18 45.713 957,727 -5,005 2.57% 43,780,868
2010-05-19 2010-05-17 46.033 962,732 -10,636 2.58% 44,317,423
2010-05-18 2010-05-14 46.193 973,368 +25,651 2.61% 44,962,609
2010-05-17 2010-05-13 46.193 947,717 +21,021 2.54% 43,777,717
2010-05-14 2010-05-12 45.873 926,696 -3,253 2.49% 42,510,458
2010-05-13 2010-05-11 46.033 929,949 -3,629 2.50% 42,808,323
2010-05-12 2010-05-10 46.193 933,578 +5,631 2.51% 43,124,597
2010-05-11 2010-05-07 46.193 927,947 +41,543 2.49% 42,864,485
2010-05-10 2010-05-06 46.832 886,404 +1,251 2.38% 41,512,217
2010-05-05 2010-05-03 50.029 885,153 +1,251 2.38% 44,283,229
2010-04-29 2010-04-27 53.066 883,902 +46,297 2.37% 46,904,963
2010-04-28 2010-04-26 54.344 837,605 +72,074 2.25% 45,519,216
2010-04-27 2010-04-23 54.824 765,531 +43,419 2.05% 41,969,472
2010-04-26 2010-04-22 55.463 722,112 -282,663 1.94% 40,050,748
2010-04-23 2010-04-21 54.025 1,004,775 +147,025 2.70% 54,282,785
2010-04-22 2010-04-20 51.627 857,750 +92,719 2.30% 44,283,287
2010-04-21 2010-04-19 54.344 765,031 -116,368 2.05% 41,575,219
2010-04-20 2010-04-16 54.984 881,399 +16,516 2.37% 48,462,699
2010-04-19 2010-04-15 54.984 864,883 +15,016 2.32% 47,554,586
2010-04-16 2010-04-14 54.025 849,867 -27,904 2.28% 45,913,909
2010-04-15 2010-04-13 52.267 877,771 -3,253 2.36% 45,878,116
2010-04-14 2010-04-12 51.308 881,024 +9,760 2.36% 45,203,220
2010-04-13 2010-04-09 49.070 871,264 +37,663 2.34% 42,752,818
2010-04-12 2010-04-08 48.431 833,601 -64,065 2.24% 40,371,739
2010-04-09 2010-04-07 48.111 897,666 +86,839 2.41% 43,187,481
2010-04-08 2010-04-01 49.390 810,827 +22,648 2.18% 40,046,381
2010-04-07 2010-03-31 48.431 788,179 +64,065 2.12% 38,171,927
2010-04-01 2010-03-30 50.189 724,114 -42,543 1.94% 36,342,365
2010-03-31 2010-03-29 45.553 766,657 +8,383 2.06% 34,923,886
2010-03-30 2010-03-26 44.754 758,274 +11,262 2.04% 33,936,011
2010-03-29 2010-03-25 42.836 747,012 -12,513 2.00% 31,999,189
2010-03-26 2010-03-24 39.959 759,525 +2,503 2.04% 30,349,999
2010-03-25 2010-03-23 37.562 757,022 -12,513 2.03% 28,434,982
2010-03-23 2010-03-19 33.406 769,535 +12,513 2.07% 25,706,992
2010-03-22 2010-03-18 33.726 757,022 +33,784 2.03% 25,530,984
2010-03-19 2010-03-17 34.045 723,238 -28,779 1.94% 24,622,800
2010-03-18 2010-03-16 33.246 752,017 +625 2.02% 25,001,588
2010-03-17 2010-03-15 33.246 751,392 +16,017 2.02% 24,980,809
2010-03-16 2010-03-12 33.566 735,375 +1,877 1.97% 24,683,387
2010-03-15 2010-03-11 33.566 733,498 +31,156 1.97% 24,620,384
2010-03-12 2010-03-10 33.246 702,342 -40,666 1.88% 23,350,091
2010-03-11 2010-03-09 31.008 743,008 -19,395 1.99% 23,039,435
2010-03-10 2010-03-08 30.529 762,403 +32,533 2.05% 23,275,261
2010-03-09 2010-03-05 30.529 729,870 +13,139 1.96% 22,282,067
2010-03-08 2010-03-04 31.008 716,731 +41,042 1.92% 22,224,629
2010-03-05 2010-03-03 30.689 675,689 +43,794 1.81% 20,735,985
2010-03-04 2010-03-02 30.209 631,895 -180,184 1.70% 19,089,006
2010-03-03 2010-03-01 29.889 812,079 2.18% 24,272,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top