History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 38,500 +0 0.01% 10,972
2025-10-13 2025-10-09 0.325 38,500 +0 0.01% 12,512
2025-10-10 2025-10-08 0.305 38,500 -2,000 0.01% 11,742
2025-05-26 2025-05-22 0.300 40,500 +2,000 0.01% 12,150
2025-05-12 2025-05-08 0.475 38,500 -2,000 0.01% 18,288
2024-10-21 2024-10-17 0.340 40,500 -34,000 0.01% 13,770
2024-10-18 2024-10-16 0.320 74,500 +4,000 0.02% 23,840
2024-10-16 2024-10-14 0.340 70,500 +30,000 0.02% 23,970
2024-10-09 2024-10-07 0.212 40,500 +2,000 0.01% 8,586
2023-12-14 2023-12-12 0.310 38,500 +2,000 0.01% 11,935
2023-06-28 2023-06-26 0.840 36,500 -1,000,000 0.01% 30,660
2022-06-30 2022-06-28 1.600 1,036,500 +8,000 0.30% 1,658,400
2022-06-15 2022-06-13 1.680 1,028,500 -8,000 0.29% 1,727,880
2022-04-04 2022-03-31 1.370 1,036,500 -4,000 0.33% 1,420,005
2022-03-09 2022-03-07 1.470 1,040,500 +8,000 0.33% 1,529,535
2022-01-06 2022-01-04 1.350 1,032,500 +500,000 0.33% 1,393,875
2021-12-22 2021-12-20 1.350 532,500 +8,000 0.17% 718,875
2021-12-14 2021-12-10 1.420 524,500 +10,000 0.17% 744,790
2021-12-13 2021-12-09 1.200 514,500 +6,000 0.16% 617,400
2021-12-08 2021-12-06 1.110 508,500 -50,000 0.16% 564,435
2021-12-01 2021-11-29 1.700 558,500 +30,000 0.18% 949,450
2021-11-30 2021-11-26 1.690 528,500 +20,000 0.17% 893,165
2021-11-09 2021-11-05 1.210 508,500 +500,000 0.16% 615,285
2021-10-28 2021-10-26 1.190 8,500 -156,000 0.00% 10,115
2021-10-25 2021-10-21 1.190 164,500 -218,000 0.05% 195,755
2021-10-21 2021-10-19 1.200 382,500 +330,000 0.12% 459,000
2021-10-12 2021-10-08 1.210 52,500 +44,000 0.02% 63,525
2021-09-02 2021-08-31 1.150 8,500 -32,000 0.00% 9,775
2021-08-18 2021-08-16 0.890 40,500 -6,000 0.01% 36,045
2021-08-16 2021-08-12 0.840 46,500 +2,000 0.01% 39,060
2021-08-13 2021-08-11 0.890 44,500 +4,000 0.01% 39,605
2021-05-25 2021-05-21 0.850 40,500 -6,000 0.01% 34,425
2021-04-15 2021-04-13 0.810 46,500 +6,000 0.01% 37,665
2021-04-08 2021-04-01 0.750 40,500 -2,000 0.01% 30,375
2021-03-29 2021-03-25 0.820 42,500 +2,000 0.01% 34,850
2021-03-16 2021-03-12 0.770 40,500 -6,000 0.01% 31,185
2021-01-14 2021-01-12 1.080 46,500 -30,000 0.01% 50,220
2021-01-11 2021-01-07 1.190 76,500 -12,000 0.02% 91,035
2021-01-06 2021-01-04 1.030 88,500 +80,000 0.03% 91,155
2020-07-20 2020-07-16 0.840 8,500 -9,800 0.00% 7,140
2020-01-09 2020-01-07 1.250 18,300 -10,000 0.01% 22,875
2019-12-16 2019-12-12 1.170 28,300 +10,000 0.01% 33,111
2019-10-09 2019-10-04 1.680 18,300 -6,000 0.01% 30,744
2019-08-19 2019-08-15 1.900 24,300 -1,780 0.01% 46,170
2019-07-09 2019-07-05 1.840 26,080 -290,000 0.01% 47,987
2019-07-05 2019-07-03 1.990 316,080 -30,000 0.10% 628,999
2019-07-03 2019-06-28 2.020 346,080 +10,000 0.11% 699,082
2019-06-26 2019-06-24 2.050 336,080 -28,000 0.11% 688,964
2019-06-24 2019-06-20 2.140 364,080 -2,000 0.12% 779,131
2019-06-14 2019-06-12 2.160 366,080 -4,000 0.12% 790,733
2019-06-13 2019-06-11 2.130 370,080 +4,000 0.12% 788,270
2019-06-12 2019-06-10 2.200 366,080 -10,000 0.12% 805,376
2019-06-11 2019-06-06 2.190 376,080 -20,000 0.12% 823,615
2019-06-10 2019-06-05 2.200 396,080 -20,000 0.13% 871,376
2019-06-04 2019-05-31 2.240 416,080 -12,000 0.14% 932,019
2019-06-03 2019-05-30 2.300 428,080 +36,000 0.14% 984,584
2019-05-31 2019-05-29 2.280 392,080 +6,000 0.13% 893,942
2019-05-29 2019-05-27 2.280 386,080 +10,000 0.13% 880,262
2019-05-27 2019-05-23 2.220 376,080 +6,000 0.12% 834,898
2019-05-24 2019-05-22 2.200 370,080 +6,000 0.12% 814,176
2019-05-23 2019-05-21 2.190 364,080 -2,000 0.12% 797,335
2019-05-22 2019-05-20 2.190 366,080 +22,000 0.12% 801,715
2019-05-21 2019-05-17 2.100 344,080 +18,000 0.11% 722,568
2019-05-20 2019-05-16 2.060 326,080 +12,000 0.11% 671,725
2019-05-17 2019-05-15 2.030 314,080 -27,400 0.10% 637,582
2019-05-16 2019-05-14 2.020 341,480 +4,000 0.11% 689,790
2019-05-09 2019-05-07 1.980 337,480 -20,000 0.11% 668,210
2019-05-08 2019-05-06 1.980 357,480 -2,000 0.12% 707,810
2019-05-07 2019-05-03 2.000 359,480 +2,000 0.12% 718,960
2019-05-02 2019-04-29 2.000 357,480 +4,000 0.12% 714,960
2019-04-30 2019-04-26 2.000 353,480 -10,000 0.12% 706,960
2019-04-25 2019-04-23 2.010 363,480 -20,000 0.12% 730,595
2019-04-24 2019-04-18 1.980 383,480 -10,000 0.13% 759,290
2019-04-23 2019-04-17 2.000 393,480 -12,000 0.13% 786,960
2019-04-18 2019-04-16 2.050 405,480 -4,000 0.13% 831,234
2019-04-15 2019-04-11 2.060 409,480 -6,000 0.13% 843,529
2019-04-12 2019-04-10 2.060 415,480 +8,000 0.14% 855,889
2019-04-11 2019-04-09 2.100 407,480 +8,000 0.13% 855,708
2019-04-10 2019-04-08 2.110 399,480 +6,000 0.13% 842,903
2019-04-09 2019-04-04 2.100 393,480 +2,000 0.13% 826,308
2019-04-04 2019-04-02 2.090 391,480 +4,000 0.13% 818,193
2019-04-03 2019-04-01 2.080 387,480 +4,000 0.13% 805,958
2019-03-22 2019-03-20 2.050 383,480 -10,000 0.13% 786,134
2019-03-06 2019-03-04 2.380 393,480 +10,000 0.13% 936,482
2019-03-05 2019-03-01 2.370 383,480 +10,000 0.13% 908,848
2019-03-01 2019-02-27 2.310 373,480 +10,000 0.12% 862,739
2019-02-25 2019-02-21 2.290 363,480 -10,000 0.12% 832,369
2019-02-08 2019-01-31 2.300 373,480 +10,000 0.12% 859,004
2019-01-14 2019-01-10 2.300 363,480 -2,000 0.14% 836,004
2019-01-11 2019-01-09 2.390 365,480 -4,000 0.14% 873,497
2019-01-04 2019-01-02 2.390 369,480 -2,000 0.15% 883,057
2019-01-02 2018-12-27 2.430 371,480 -2,000 0.15% 902,696
2018-11-23 2018-11-21 2.340 373,480 -4,000 0.15% 873,943
2018-11-21 2018-11-19 2.320 377,480 -4,000 0.15% 875,754
2018-10-31 2018-10-29 2.200 381,480 -2,000 0.15% 839,256
2018-10-30 2018-10-26 2.080 383,480 -10,000 0.15% 797,638
2018-10-29 2018-10-25 2.150 393,480 -8,000 0.15% 845,982
2018-10-25 2018-10-23 2.190 401,480 -14,000 0.16% 879,241
2018-10-24 2018-10-22 2.240 415,480 -8,000 0.16% 930,675
2018-10-23 2018-10-19 2.230 423,480 -8,000 0.17% 944,360
2018-10-15 2018-10-11 2.520 431,480 -12,600 0.17% 1,087,330
2018-10-11 2018-10-09 2.500 444,080 +20,000 0.17% 1,110,200
2018-09-19 2018-09-17 2.440 424,080 -10,000 0.17% 1,034,755
2018-09-13 2018-09-11 2.470 434,080 -8,000 0.17% 1,072,178
2018-08-23 2018-08-21 2.680 442,080 +20,000 0.17% 1,184,774
2018-08-22 2018-08-20 2.660 422,080 +10,000 0.17% 1,122,733
2018-08-21 2018-08-17 2.710 412,080 +30,000 0.16% 1,116,737
2018-08-20 2018-08-16 2.670 382,080 +30,000 0.15% 1,020,154
2018-08-17 2018-08-15 2.600 352,080 +4,000 0.14% 915,408
2018-08-16 2018-08-14 2.550 348,080 -1,100 0.14% 887,604
2018-08-15 2018-08-13 2.570 349,180 +2,000 0.14% 897,393
2018-08-14 2018-08-10 2.550 347,180 +4,000 0.14% 885,309
2018-08-08 2018-08-06 2.650 343,180 +20,000 0.13% 909,427
2018-07-24 2018-07-20 2.340 323,180 -12,000 0.13% 756,241
2018-07-23 2018-07-19 2.340 335,180 -18,000 0.13% 784,321
2018-07-19 2018-07-17 2.380 353,180 -10,000 0.14% 840,568
2018-07-17 2018-07-13 2.410 363,180 -10,000 0.14% 875,264
2018-07-16 2018-07-12 2.440 373,180 -30,000 0.15% 910,559
2018-07-13 2018-07-11 2.460 403,180 -10,000 0.16% 991,823
2018-07-09 2018-07-05 2.510 413,180 +2,000 0.16% 1,037,082
2018-07-05 2018-07-03 2.570 411,180 +4,000 0.16% 1,056,733
2018-07-04 2018-06-29 2.740 407,180 +4,000 0.16% 1,115,673
2018-07-03 2018-06-28 2.420 403,180 -30,000 0.16% 975,696
2018-06-27 2018-06-25 2.530 433,180 +20,000 0.17% 1,095,945
2018-06-25 2018-06-21 2.410 413,180 -10,000 0.16% 995,764
2018-06-13 2018-06-11 2.450 423,180 -20,000 0.17% 1,036,791
2018-06-08 2018-06-06 2.490 443,180 +2,000 0.17% 1,103,518
2018-06-07 2018-06-05 2.480 441,180 +4,000 0.17% 1,094,126
2018-06-06 2018-06-04 2.540 437,180 +2,000 0.17% 1,110,437
2018-06-05 2018-06-01 2.600 435,180 +2,000 0.17% 1,131,468
2018-06-01 2018-05-30 2.560 433,180 +4,000 0.17% 1,108,941
2018-05-31 2018-05-29 2.500 429,180 -12,000 0.17% 1,072,950
2018-05-30 2018-05-28 2.480 441,180 -4,000 0.17% 1,094,126
2018-05-29 2018-05-25 2.570 445,180 +20,000 0.18% 1,144,113
2018-05-24 2018-05-21 2.540 425,180 +10,000 0.17% 1,079,957
2018-05-18 2018-05-16 2.480 415,180 -3,000 0.16% 1,029,646
2018-05-15 2018-05-11 2.480 418,180 +16,000 0.16% 1,037,086
2018-05-11 2018-05-09 2.500 402,180 -10,000 0.16% 1,005,450
2018-05-09 2018-05-07 2.550 412,180 -28,000 0.16% 1,051,059
2018-05-08 2018-05-04 2.470 440,180 +2,000 0.17% 1,087,245
2018-05-04 2018-05-02 2.590 438,180 -2,000 0.17% 1,134,886
2018-05-03 2018-04-30 2.480 440,180 -30,000 0.17% 1,091,646
2018-04-18 2018-04-16 2.620 470,180 -10,000 0.18% 1,231,872
2018-04-17 2018-04-13 2.700 480,180 -8,000 0.19% 1,296,486
2018-04-16 2018-04-12 2.650 488,180 +36,000 0.19% 1,293,677
2018-04-13 2018-04-11 2.490 452,180 +2,000 0.18% 1,125,928
2018-04-12 2018-04-10 2.550 450,180 +56,000 0.18% 1,147,959
2018-04-11 2018-04-09 2.580 394,180 -30,000 0.16% 1,016,984
2018-04-10 2018-04-06 2.610 424,180 +26,000 0.17% 1,107,110
2018-04-09 2018-04-04 2.370 398,180 +29,000 0.16% 943,687
2018-04-04 2018-03-29 2.200 369,180 +20,000 0.15% 812,196
2018-03-14 2018-03-12 2.120 349,180 -30,000 0.14% 740,262
2018-03-06 2018-03-02 2.100 379,180 -20,000 0.15% 796,278
2018-02-21 2018-02-15 2.300 399,180 +30,000 0.16% 918,114
2018-02-14 2018-02-12 2.200 369,180 +10,000 0.15% 812,196
2018-02-12 2018-02-08 2.200 359,180 +100,000 0.14% 790,196
2018-02-08 2018-02-06 2.010 259,180 +10,000 0.10% 520,952
2018-02-07 2018-02-05 2.110 249,180 +30,000 0.10% 525,770
2018-02-06 2018-02-02 2.100 219,180 +8,860 0.09% 460,278
2018-02-05 2018-02-01 2.170 210,320 +54,000 0.08% 456,394
2018-02-02 2018-01-31 2.070 156,320 +26,000 0.06% 323,582
2018-01-24 2018-01-22 2.060 130,320 -6,000 0.05% 268,459
2018-01-19 2018-01-17 1.900 136,320 -2,500 0.05% 259,008
2018-01-15 2018-01-11 1.850 138,820 -20,000 0.05% 256,817
2018-01-09 2018-01-05 1.890 158,820 +20,000 0.06% 300,170
2017-12-27 2017-12-21 2.000 138,820 -2,000 0.05% 277,640
2017-12-14 2017-12-12 2.070 140,820 -30,000 0.06% 291,497
2017-12-06 2017-12-04 2.070 170,820 +6,000 0.07% 353,597
2017-12-05 2017-12-01 2.170 164,820 -51,200 0.06% 357,659
2017-12-04 2017-11-30 1.820 216,020 +61,600 0.08% 393,156
2017-11-27 2017-11-23 3.357 154,420 +27,920 0.06% 518,322
2017-10-26 2017-10-24 3.357 126,500 +25,403 0.33% 424,606
2017-10-18 2017-10-16 3.357 101,097 +96,042 0.33% 339,339
2017-10-17 2017-10-13 3.357 5,055 -153,232 0.02% 16,967
2014-07-02 2014-06-27 3.357 158,287 +16,142 0.33% 531,302
2014-06-27 2014-06-25 3.980 142,145 +7,508 0.30% 565,728
2014-06-26 2014-06-24 4.076 134,637 +10,010 0.28% 548,758
2014-06-25 2014-06-23 4.396 124,627 -6,006 0.26% 547,799
2014-06-16 2014-06-12 4.715 130,633 -1,252 0.27% 615,959
2014-06-12 2014-06-10 4.635 131,885 +12,513 0.28% 611,322
2014-06-11 2014-06-09 4.715 119,372 +626 0.25% 562,861
2014-06-10 2014-06-06 4.795 118,746 -1,126 0.25% 569,399
2014-06-06 2014-06-04 4.715 119,872 -6,882 0.25% 565,218
2014-06-05 2014-06-03 4.795 126,754 -1,252 0.27% 607,798
2014-06-03 2014-05-29 4.955 128,006 -13,889 0.27% 634,262
2014-05-30 2014-05-28 4.875 141,895 -1,626 0.30% 691,741
2014-05-29 2014-05-27 4.715 143,521 -10,136 0.30% 676,728
2014-05-28 2014-05-26 4.475 153,657 +3,379 0.32% 687,681
2014-05-27 2014-05-23 4.555 150,278 +11,261 0.31% 684,568
2014-05-26 2014-05-22 4.635 139,017 +2,878 0.29% 644,381
2014-05-21 2014-05-19 4.795 136,139 -626 0.29% 652,800
2014-05-14 2014-05-12 4.635 136,765 +13,139 0.29% 633,942
2014-05-13 2014-05-09 4.795 123,626 +13,013 0.26% 592,799
2014-05-12 2014-05-08 4.795 110,613 +1,502 0.23% 530,401
2014-05-09 2014-05-07 4.635 109,111 -2,253 0.23% 505,758
2014-05-08 2014-05-05 4.955 111,364 -5,756 0.23% 551,802
2014-05-07 2014-05-02 4.555 117,120 +2,503 0.25% 533,522
2014-05-02 2014-04-29 4.795 114,617 +11,011 0.24% 549,600
2014-04-30 2014-04-28 4.875 103,606 -375 0.22% 505,081
2014-04-29 2014-04-25 5.115 103,981 -2,127 0.22% 531,839
2014-04-28 2014-04-24 4.955 106,108 +31,282 0.22% 525,759
2014-04-25 2014-04-23 5.434 74,826 -3,754 0.16% 406,638
2014-04-24 2014-04-22 4.156 78,580 +876 0.16% 326,559
2014-04-23 2014-04-17 3.996 77,704 +625 0.16% 310,499
2014-04-22 2014-04-16 4.316 77,079 +6,257 0.16% 332,642
2014-04-17 2014-04-15 4.156 70,822 +9,635 0.15% 294,319
2014-04-16 2014-04-14 4.715 61,187 +1,251 0.13% 288,508
2014-04-14 2014-04-10 5.674 59,936 +11,637 0.13% 340,089
2014-04-11 2014-04-09 6.074 48,299 +11,637 0.10% 293,358
2014-04-10 2014-04-08 9.910 36,662 +875 0.08% 363,316
2014-03-21 2014-03-19 9.430 35,787 -375 0.07% 337,485
2014-03-03 2014-02-27 10.230 36,162 -3,754 0.08% 369,921
2014-02-28 2014-02-26 9.430 39,916 +3,879 0.08% 376,423
2014-02-26 2014-02-24 10.389 36,037 -625 0.08% 374,402
2014-02-25 2014-02-21 10.709 36,662 +375 0.08% 392,616
2014-02-20 2014-02-18 11.189 36,287 -2,252 0.08% 406,000
2014-02-19 2014-02-17 11.189 38,539 +125 0.08% 431,196
2014-02-18 2014-02-14 11.029 38,414 +625 0.08% 423,658
2014-02-14 2014-02-12 9.271 37,789 +626 0.08% 350,324
2014-02-12 2014-02-10 9.111 37,163 -626 0.08% 338,581
2014-02-11 2014-02-07 9.271 37,789 -1,876 0.08% 350,324
2014-02-05 2014-01-30 8.152 39,665 +1,751 0.08% 323,336
2014-01-24 2014-01-22 9.430 37,914 -3,003 0.08% 357,543
2014-01-22 2014-01-20 9.271 40,917 +1,377 0.09% 379,322
2014-01-21 2014-01-17 8.951 39,540 +10,010 0.08% 353,917
2014-01-20 2014-01-16 9.430 29,530 +1,877 0.06% 278,479
2014-01-14 2014-01-10 10.389 27,653 +625 0.06% 287,298
2014-01-10 2014-01-08 9.910 27,028 +1,752 0.06% 267,844
2014-01-02 2013-12-27 10.070 25,276 +1,877 0.05% 254,522
2013-12-18 2013-12-16 9.271 23,399 +751 0.05% 216,921
2013-12-13 2013-12-11 9.590 22,648 +626 0.05% 217,199
2013-12-12 2013-12-10 9.590 22,022 +625 0.05% 211,195
2013-12-06 2013-12-04 9.590 21,397 +3,128 0.04% 205,202
2013-12-03 2013-11-29 9.910 18,269 +1,252 0.04% 181,044
2013-11-28 2013-11-26 10.549 17,017 -1,877 0.04% 179,516
2013-11-14 2013-11-12 11.189 18,894 -9,385 0.04% 211,397
2013-11-13 2013-11-11 11.668 28,279 -5,631 0.06% 329,962
2013-11-12 2013-11-08 11.828 33,910 +5,006 0.07% 401,085
2013-11-11 2013-11-07 12.467 28,904 +5,005 0.06% 360,354
2013-11-08 2013-11-06 12.148 23,899 -1,877 0.05% 290,315
2013-11-07 2013-11-05 9.750 25,776 +1,877 0.05% 251,317
2013-11-05 2013-11-01 9.750 23,899 +3,128 0.05% 233,016
2013-10-30 2013-10-28 10.070 20,771 +1,877 0.04% 209,158
2013-10-28 2013-10-24 10.869 18,894 +500 0.04% 205,357
2013-10-25 2013-10-23 10.869 18,394 +376 0.04% 199,923
2013-10-24 2013-10-22 11.348 18,018 +500 0.04% 204,476
2013-10-18 2013-10-16 12.307 17,518 -1,251 0.04% 215,602
2013-10-16 2013-10-11 12.148 18,769 +375 0.04% 227,998
2013-10-11 2013-10-09 12.307 18,394 -2,252 0.04% 226,383
2013-10-04 2013-10-02 12.787 20,646 +2,753 0.04% 263,999
2013-09-30 2013-09-26 12.467 17,893 +1,001 0.04% 223,077
2013-09-17 2013-09-13 13.266 16,892 +625 0.04% 224,097
2013-09-13 2013-09-11 12.787 16,267 -2,502 0.04% 208,005
2013-09-10 2013-09-06 13.426 18,769 +3,128 0.05% 251,998
2013-09-09 2013-09-05 13.107 15,641 +2,503 0.04% 205,001
2013-09-02 2013-08-29 13.266 13,138 +625 0.03% 174,295
2013-08-22 2013-08-20 12.947 12,513 +626 0.03% 162,003
2013-08-21 2013-08-19 12.467 11,887 -1,001 0.03% 148,198
2013-08-20 2013-08-16 12.467 12,888 -626 0.03% 160,678
2013-08-06 2013-08-02 12.467 13,514 +376 0.03% 168,483
2013-07-31 2013-07-29 15.025 13,138 +1,251 0.03% 197,394
2013-07-30 2013-07-26 16.623 11,887 -1,627 0.03% 197,598
2013-07-29 2013-07-25 15.025 13,514 +626 0.03% 203,043
2013-07-26 2013-07-24 16.463 12,888 +2,252 0.03% 212,178
2013-06-27 2013-06-25 12.467 10,636 -625 0.03% 132,602
2013-05-31 2013-05-29 11.988 11,261 +375 0.03% 134,994
2013-05-29 2013-05-27 11.348 10,886 +250 0.03% 123,539
2013-02-20 2013-02-18 16.623 10,636 -625 0.03% 176,802
2013-02-04 2013-01-31 16.943 11,261 -626 0.03% 190,792
2013-01-31 2013-01-29 15.664 11,887 -125 0.03% 186,198
2013-01-25 2013-01-23 15.664 12,012 +1,877 0.03% 188,156
2013-01-16 2013-01-14 15.664 10,135 -626 0.03% 158,755
2012-12-20 2012-12-18 12.307 10,761 -626 0.03% 132,440
2012-10-05 2012-10-03 12.467 11,387 -1,251 0.03% 141,965
2012-09-26 2012-09-24 11.348 12,638 -500 0.03% 143,421
2012-09-19 2012-09-17 12.148 13,138 -2,002 0.03% 159,595
2012-07-06 2012-07-04 12.148 15,140 +625 0.04% 183,915
2012-07-03 2012-06-28 11.508 14,515 +1,251 0.04% 167,042
2012-06-28 2012-06-26 11.189 13,264 +626 0.03% 148,405
2012-05-30 2012-05-28 11.988 12,638 +2,503 0.03% 151,501
2012-05-24 2012-05-22 11.668 10,135 -2,128 0.03% 118,256
2012-05-23 2012-05-21 10.389 12,263 -1,251 0.03% 127,405
2012-05-22 2012-05-18 10.869 13,514 +3,379 0.03% 146,882
2012-03-06 2012-03-02 18.541 10,135 +625 0.03% 187,914
2012-02-23 2012-02-21 20.139 9,510 -1,251 0.02% 191,526
2012-02-22 2012-02-20 20.139 10,761 +626 0.03% 216,720
2012-02-10 2012-02-08 18.861 10,135 -1,252 0.03% 191,154
2012-02-08 2012-02-06 19.500 11,387 +1,877 0.03% 222,047
2012-02-01 2012-01-30 11.828 9,510 -500 0.02% 112,484
2012-01-31 2012-01-27 11.988 10,010 -1,377 0.03% 119,997
2012-01-18 2012-01-16 10.549 11,387 +1,252 0.03% 120,124
2012-01-17 2012-01-13 10.549 10,135 -1,126 0.03% 106,916
2012-01-16 2012-01-12 9.590 11,261 +500 0.03% 107,995
2012-01-12 2012-01-10 10.230 10,761 +626 0.03% 110,080
2012-01-11 2012-01-09 10.230 10,135 +625 0.03% 103,676
2011-12-20 2011-12-16 11.029 9,510 -250 0.02% 104,883
2011-12-19 2011-12-15 10.070 9,760 +250 0.02% 98,280
2011-11-04 2011-11-02 12.947 9,510 -250 0.02% 123,124
2011-10-20 2011-10-18 12.307 9,760 -751 0.02% 120,121
2011-10-19 2011-10-17 13.426 10,511 +751 0.03% 141,124
2011-09-16 2011-09-14 16.783 9,760 -626 0.02% 163,801
2011-09-05 2011-09-01 19.660 10,386 -1,001 0.03% 204,188
2011-09-01 2011-08-30 17.422 11,387 -625 0.03% 198,387
2011-08-31 2011-08-29 16.943 12,012 +625 0.03% 203,516
2011-08-29 2011-08-25 16.783 11,387 +626 0.03% 191,106
2011-08-18 2011-08-16 19.021 10,761 -1,877 0.03% 204,680
2011-08-15 2011-08-11 18.861 12,638 +2,503 0.03% 238,362
2011-08-12 2011-08-10 19.180 10,135 +625 0.03% 194,393
2011-08-10 2011-08-08 21.098 9,510 +626 0.02% 200,646
2011-07-21 2011-07-19 25.894 8,884 -626 0.02% 230,038
2011-07-07 2011-07-05 29.250 9,510 -6,131 0.02% 278,169
2011-07-06 2011-07-04 29.410 15,641 +501 0.04% 460,001
2011-07-05 2011-06-30 29.250 15,140 +6,882 0.04% 442,847
2011-06-30 2011-06-28 30.369 8,258 -1,252 0.02% 250,787
2011-06-23 2011-06-21 31.967 9,510 +1,252 0.02% 304,009
2011-06-16 2011-06-14 37.402 8,258 -2,503 0.02% 308,864
2011-06-15 2011-06-13 35.644 10,761 -250 0.03% 383,561
2011-06-13 2011-06-09 33.246 11,011 -2,127 0.03% 366,072
2011-06-10 2011-06-08 34.365 13,138 +1,001 0.03% 451,486
2011-06-08 2011-06-03 30.049 12,137 -1,127 0.03% 364,708
2011-06-03 2011-06-01 28.930 13,264 -500 0.03% 383,733
2011-05-30 2011-05-26 29.730 13,764 -250 0.03% 409,199
2011-05-27 2011-05-25 29.250 14,014 +250 0.04% 409,911
2011-05-24 2011-05-20 30.369 13,764 +250 0.03% 417,999
2011-05-19 2011-05-17 30.529 13,514 -125 0.03% 412,566
2011-05-18 2011-05-16 31.008 13,639 +501 0.03% 422,923
2011-04-29 2011-04-27 28.451 13,138 -376 0.03% 373,788
2011-04-18 2011-04-14 28.611 13,514 -500 0.03% 386,646
2011-04-15 2011-04-13 29.410 14,014 +250 0.04% 412,151
2011-04-14 2011-04-12 28.291 13,764 -501 0.03% 389,399
2011-04-13 2011-04-11 28.930 14,265 -625 0.04% 412,693
2011-04-12 2011-04-08 29.090 14,890 -1,251 0.04% 433,154
2011-04-11 2011-04-07 28.930 16,141 -626 0.04% 466,966
2011-04-08 2011-04-06 27.492 16,767 -375 0.04% 460,957
2011-04-07 2011-04-04 25.094 17,142 -1,377 0.04% 430,168
2011-04-01 2011-03-30 25.894 18,519 +1,752 0.05% 479,523
2011-03-31 2011-03-29 23.016 16,767 -1,377 0.04% 385,917
2011-03-30 2011-03-28 20.779 18,144 -1,626 0.05% 377,010
2011-03-22 2011-03-18 17.742 19,770 -626 0.05% 350,757
2011-03-17 2011-03-15 17.422 20,396 -2,127 0.05% 355,343
2011-03-16 2011-03-14 18.541 22,523 -125 0.06% 417,600
2011-03-15 2011-03-11 18.861 22,648 +1,251 0.06% 427,158
2011-03-09 2011-03-07 19.980 21,397 -1,251 0.05% 427,503
2011-03-08 2011-03-04 19.340 22,648 +1,126 0.06% 438,018
2011-03-04 2011-03-02 19.980 21,522 -500 0.05% 430,001
2011-03-03 2011-03-01 20.139 22,022 +2,627 0.06% 443,510
2011-03-02 2011-02-28 18.861 19,395 -125 0.05% 365,804
2011-03-01 2011-02-25 19.340 19,520 -3,378 0.05% 377,522
2011-02-28 2011-02-24 18.381 22,898 +4,129 0.06% 420,893
2011-02-25 2011-02-23 20.459 18,769 +375 0.05% 383,997
2011-02-24 2011-02-22 22.217 18,394 +2,002 0.05% 408,665
2011-02-22 2011-02-18 25.414 16,392 -1,001 0.04% 416,587
2011-02-15 2011-02-11 26.853 17,393 -1,251 0.04% 467,047
2011-02-01 2011-01-28 29.730 18,644 +1,251 0.05% 554,279
2011-01-31 2011-01-27 29.410 17,393 -625 0.04% 511,527
2011-01-25 2011-01-21 30.369 18,018 -126 0.05% 547,188
2011-01-10 2011-01-06 31.808 18,144 -1,501 0.05% 577,115
2010-12-21 2010-12-17 30.209 19,645 -250 0.05% 593,459
2010-12-20 2010-12-16 30.529 19,895 -1,627 0.05% 607,371
2010-12-07 2010-12-03 31.488 21,522 -1,877 0.05% 677,681
2010-12-02 2010-11-30 32.127 23,399 +1,001 0.06% 751,744
2010-11-16 2010-11-12 33.566 22,398 -2,753 0.06% 751,805
2010-11-15 2010-11-11 34.844 25,151 -375 0.07% 876,372
2010-11-11 2010-11-09 34.365 25,526 +626 0.07% 877,198
2010-11-10 2010-11-08 34.844 24,900 +1,877 0.07% 867,626
2010-11-09 2010-11-05 36.443 23,023 -1,252 0.06% 839,022
2010-11-01 2010-10-28 33.246 24,275 +626 0.07% 807,048
2010-10-27 2010-10-25 34.045 23,649 +1,251 0.06% 805,136
2010-10-25 2010-10-21 34.365 22,398 -1,251 0.06% 769,705
2010-10-21 2010-10-19 34.525 23,649 -626 0.06% 816,475
2010-10-18 2010-10-14 34.685 24,275 +1,252 0.07% 841,968
2010-10-13 2010-10-11 35.004 23,023 -3,754 0.06% 805,903
2010-10-12 2010-10-08 33.726 26,777 +1,251 0.07% 903,069
2010-10-08 2010-10-06 34.365 25,526 +1,877 0.07% 877,198
2010-10-07 2010-10-05 33.566 23,649 +250 0.06% 793,796
2010-10-06 2010-10-04 34.844 23,399 -1,752 0.06% 815,324
2010-10-04 2010-09-29 35.644 25,151 +1,752 0.07% 896,472
2010-09-15 2010-09-13 37.562 23,399 -125 0.06% 878,905
2010-09-14 2010-09-10 36.123 23,524 -626 0.06% 849,760
2010-09-08 2010-09-06 36.123 24,150 -1,001 0.06% 872,373
2010-09-07 2010-09-03 34.365 25,151 -1,126 0.07% 864,312
2010-09-02 2010-08-31 32.926 26,277 +125 0.07% 865,206
2010-08-31 2010-08-27 32.767 26,152 +1,126 0.07% 856,910
2010-08-30 2010-08-26 32.767 25,026 +1,877 0.07% 820,015
2010-08-27 2010-08-25 32.767 23,149 -125 0.06% 758,512
2010-08-26 2010-08-24 34.045 23,274 +125 0.06% 792,369
2010-08-23 2010-08-19 35.484 23,149 -375 0.06% 821,413
2010-08-20 2010-08-18 35.644 23,524 +626 0.06% 838,480
2010-08-19 2010-08-17 36.123 22,898 -2,878 0.06% 827,147
2010-08-17 2010-08-13 37.402 25,776 +1,001 0.07% 964,069
2010-08-16 2010-08-12 36.922 24,775 +500 0.07% 914,750
2010-08-13 2010-08-11 36.762 24,275 +250 0.07% 892,408
2010-08-10 2010-08-06 37.242 24,025 -250 0.06% 894,738
2010-08-06 2010-08-04 38.041 24,275 -625 0.07% 923,449
2010-08-05 2010-08-03 38.361 24,900 +3,378 0.07% 955,184
2010-08-04 2010-08-02 39.640 21,522 -500 0.06% 853,122
2010-07-30 2010-07-28 36.762 22,022 -1,877 0.06% 809,583
2010-07-28 2010-07-26 36.283 23,899 +625 0.06% 867,126
2010-07-27 2010-07-23 35.484 23,274 +1,377 0.06% 825,849
2010-07-26 2010-07-22 34.844 21,897 +500 0.06% 762,988
2010-07-21 2010-07-19 34.365 21,397 +501 0.06% 735,306
2010-07-20 2010-07-16 34.525 20,896 -626 0.06% 721,429
2010-07-16 2010-07-14 34.205 21,522 -1,877 0.06% 736,161
2010-07-15 2010-07-13 34.205 23,399 -1,376 0.06% 800,364
2010-07-14 2010-07-12 34.525 24,775 +1,877 0.07% 855,350
2010-07-13 2010-07-09 35.164 22,898 -876 0.06% 805,187
2010-07-09 2010-07-07 35.324 23,774 +625 0.06% 839,791
2010-07-08 2010-07-06 34.205 23,149 -1,877 0.06% 791,813
2010-07-07 2010-07-05 31.967 25,026 -125 0.07% 800,015
2010-07-06 2010-07-02 33.086 25,151 +3,129 0.07% 832,151
2010-07-05 2010-06-30 32.767 22,022 +875 0.06% 721,585
2010-07-02 2010-06-29 33.246 21,147 -1,876 0.06% 703,054
2010-06-30 2010-06-28 35.644 23,023 +375 0.06% 820,622
2010-06-29 2010-06-25 36.603 22,648 -3,754 0.06% 828,976
2010-06-28 2010-06-24 36.603 26,402 +2,628 0.07% 966,382
2010-06-25 2010-06-23 35.803 23,774 +876 0.06% 851,191
2010-06-24 2010-06-22 36.603 22,898 +375 0.06% 838,127
2010-06-22 2010-06-18 36.603 22,523 -5,005 0.06% 824,401
2010-06-21 2010-06-17 38.041 27,528 -19,270 0.07% 1,047,197
2010-06-18 2010-06-15 34.045 46,798 +17,518 0.13% 1,593,248
2010-06-14 2010-06-10 28.131 29,280 +2,878 0.08% 823,683
2010-06-10 2010-06-08 29.410 26,402 -751 0.07% 776,482
2010-06-08 2010-06-04 31.168 27,153 -500 0.07% 846,309
2010-06-07 2010-06-03 29.570 27,653 -2,127 0.07% 817,694
2010-06-04 2010-06-02 28.930 29,780 +1,877 0.08% 861,549
2010-06-03 2010-06-01 30.369 27,903 +4,754 0.07% 847,386
2010-06-02 2010-05-31 32.447 23,149 -1,001 0.06% 751,112
2010-06-01 2010-05-28 32.447 24,150 +1,127 0.06% 783,592
2010-05-31 2010-05-27 32.767 23,023 -501 0.06% 754,384
2010-05-28 2010-05-26 30.209 23,524 +7,257 0.06% 710,640
2010-05-25 2010-05-20 42.197 16,267 -8,133 0.04% 686,417
2010-05-24 2010-05-19 44.435 24,400 -626 0.07% 1,084,205
2010-05-19 2010-05-17 46.033 25,026 -750 0.07% 1,152,021
2010-05-18 2010-05-14 46.193 25,776 -1,126 0.07% 1,190,666
2010-05-14 2010-05-12 45.873 26,902 +1,251 0.07% 1,234,079
2010-05-13 2010-05-11 46.033 25,651 -751 0.07% 1,180,792
2010-05-12 2010-05-10 46.193 26,402 +1,376 0.07% 1,219,583
2010-05-11 2010-05-07 46.193 25,026 -625 0.07% 1,156,021
2010-05-10 2010-05-06 46.832 25,651 -626 0.07% 1,201,292
2010-05-04 2010-04-30 50.349 26,277 -625 0.07% 1,323,009
2010-04-30 2010-04-28 52.746 26,902 +750 0.07% 1,418,976
2010-04-29 2010-04-27 53.066 26,152 +1,752 0.07% 1,387,777
2010-04-27 2010-04-23 54.824 24,400 -1,251 0.07% 1,337,706
2010-04-26 2010-04-22 55.463 25,651 +3,503 0.07% 1,422,690
2010-04-23 2010-04-21 54.025 22,148 -1,251 0.06% 1,196,542
2010-04-22 2010-04-20 51.627 23,399 -1,627 0.06% 1,208,026
2010-04-20 2010-04-16 54.984 25,026 +876 0.07% 1,376,025
2010-04-19 2010-04-15 54.984 24,150 -2,002 0.06% 1,327,860
2010-04-16 2010-04-14 54.025 26,152 +626 0.07% 1,412,857
2010-04-15 2010-04-13 52.267 25,526 +876 0.07% 1,334,158
2010-04-14 2010-04-12 51.308 24,650 +2,753 0.07% 1,264,732
2010-04-13 2010-04-09 49.070 21,897 -1,252 0.06% 1,074,483
2010-04-12 2010-04-08 48.431 23,149 -250 0.06% 1,121,118
2010-04-09 2010-04-07 48.111 23,399 -626 0.06% 1,125,746
2010-04-08 2010-04-01 49.390 24,025 -1,126 0.06% 1,186,584
2010-04-07 2010-03-31 48.431 25,151 -4,755 0.07% 1,218,076
2010-04-01 2010-03-30 50.189 29,906 -1,751 0.08% 1,500,944
2010-03-31 2010-03-29 45.553 31,657 -4,004 0.08% 1,442,086
2010-03-30 2010-03-26 44.754 35,661 -5,005 0.10% 1,595,983
2010-03-29 2010-03-25 42.836 40,666 +10,760 0.11% 1,741,979
2010-03-26 2010-03-24 39.959 29,906 -4,629 0.08% 1,195,019
2010-03-25 2010-03-23 37.562 34,535 -3,629 0.09% 1,297,191
2010-03-19 2010-03-17 34.045 38,164 -1,752 0.10% 1,299,302
2010-03-18 2010-03-16 33.246 39,916 +3,128 0.11% 1,327,049
2010-03-17 2010-03-15 33.246 36,788 +251 0.10% 1,223,055
2010-03-16 2010-03-12 33.566 36,537 -3,629 0.10% 1,226,391
2010-03-15 2010-03-11 33.566 40,166 +626 0.11% 1,348,200
2010-03-12 2010-03-10 33.246 39,540 +15,390 0.11% 1,314,548
2010-03-11 2010-03-09 31.008 24,150 -3,128 0.06% 748,851
2010-03-10 2010-03-08 30.529 27,278 +8,509 0.07% 832,765
2010-03-09 2010-03-05 30.529 18,769 -20,771 0.05% 572,995
2010-03-08 2010-03-04 31.008 39,540 -9,760 0.11% 1,226,069
2010-03-05 2010-03-03 30.689 49,300 -4,380 0.13% 1,512,951
2010-03-04 2010-03-02 30.209 53,680 +32,659 0.14% 1,621,627
2010-03-03 2010-03-01 29.889 21,021 0.06% 628,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top