History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2025-10-13 | 2025-10-09 | 0.325 | 21,800 | +0 | 0.01% | 7,085 |
| 2025-10-10 | 2025-10-08 | 0.305 | 21,800 | +0 | 0.01% | 6,649 |
| 2025-10-09 | 2025-10-06 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-10-08 | 2025-10-03 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-10-06 | 2025-10-02 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-10-03 | 2025-09-30 | 0.205 | 21,800 | +0 | 0.01% | 4,469 |
| 2025-10-02 | 2025-09-29 | 0.201 | 21,800 | +0 | 0.01% | 4,382 |
| 2025-09-30 | 2025-09-26 | 0.201 | 21,800 | +0 | 0.01% | 4,382 |
| 2025-09-29 | 2025-09-25 | 0.211 | 21,800 | +0 | 0.01% | 4,600 |
| 2025-09-26 | 2025-09-24 | 0.211 | 21,800 | +0 | 0.01% | 4,600 |
| 2025-09-25 | 2025-09-23 | 0.211 | 21,800 | +0 | 0.01% | 4,600 |
| 2025-09-24 | 2025-09-22 | 0.211 | 21,800 | +0 | 0.01% | 4,600 |
| 2025-09-23 | 2025-09-19 | 0.211 | 21,800 | +0 | 0.01% | 4,600 |
| 2025-09-22 | 2025-09-18 | 0.211 | 21,800 | +0 | 0.01% | 4,600 |
| 2025-09-19 | 2025-09-17 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-09-18 | 2025-09-16 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-09-17 | 2025-09-15 | 0.215 | 21,800 | +0 | 0.01% | 4,687 |
| 2025-09-16 | 2025-09-12 | 0.207 | 21,800 | +0 | 0.01% | 4,513 |
| 2025-09-15 | 2025-09-11 | 0.207 | 21,800 | +0 | 0.01% | 4,513 |
| 2025-09-12 | 2025-09-10 | 0.207 | 21,800 | +0 | 0.01% | 4,513 |
| 2025-09-11 | 2025-09-09 | 0.207 | 21,800 | +0 | 0.01% | 4,513 |
| 2025-09-10 | 2025-09-08 | 0.207 | 21,800 | +0 | 0.01% | 4,513 |
| 2025-09-09 | 2025-09-05 | 0.207 | 21,800 | +0 | 0.01% | 4,513 |
| 2025-09-08 | 2025-09-04 | 0.207 | 21,800 | +0 | 0.01% | 4,513 |
| 2025-09-05 | 2025-09-03 | 0.207 | 21,800 | +0 | 0.01% | 4,513 |
| 2025-09-04 | 2025-09-02 | 0.207 | 21,800 | +0 | 0.01% | 4,513 |
| 2025-09-03 | 2025-09-01 | 0.229 | 21,800 | +0 | 0.01% | 4,992 |
| 2025-09-02 | 2025-08-29 | 0.230 | 21,800 | +0 | 0.01% | 5,014 |
| 2025-09-01 | 2025-08-28 | 0.230 | 21,800 | +0 | 0.01% | 5,014 |
| 2025-08-29 | 2025-08-27 | 0.232 | 21,800 | +0 | 0.01% | 5,058 |
| 2025-08-28 | 2025-08-26 | 0.232 | 21,800 | +0 | 0.01% | 5,058 |
| 2025-08-27 | 2025-08-25 | 0.232 | 21,800 | +0 | 0.01% | 5,058 |
| 2025-08-26 | 2025-08-22 | 0.232 | 21,800 | +0 | 0.01% | 5,058 |
| 2025-08-25 | 2025-08-21 | 0.232 | 21,800 | +0 | 0.01% | 5,058 |
| 2025-08-22 | 2025-08-20 | 0.232 | 21,800 | +0 | 0.01% | 5,058 |
| 2025-08-21 | 2025-08-19 | 0.232 | 21,800 | +0 | 0.01% | 5,058 |
| 2025-08-20 | 2025-08-18 | 0.232 | 21,800 | +0 | 0.01% | 5,058 |
| 2025-08-19 | 2025-08-15 | 0.232 | 21,800 | +0 | 0.01% | 5,058 |
| 2025-08-18 | 2025-08-14 | 0.232 | 21,800 | +0 | 0.01% | 5,058 |
| 2025-08-15 | 2025-08-13 | 0.232 | 21,800 | +0 | 0.01% | 5,058 |
| 2025-08-14 | 2025-08-12 | 0.232 | 21,800 | +0 | 0.01% | 5,058 |
| 2025-08-13 | 2025-08-11 | 0.232 | 21,800 | +0 | 0.01% | 5,058 |
| 2025-08-12 | 2025-08-08 | 0.231 | 21,800 | +0 | 0.01% | 5,036 |
| 2025-08-11 | 2025-08-07 | 0.210 | 21,800 | +0 | 0.01% | 4,578 |
| 2025-08-08 | 2025-08-06 | 0.219 | 21,800 | +0 | 0.01% | 4,774 |
| 2025-08-07 | 2025-08-05 | 0.219 | 21,800 | +0 | 0.01% | 4,774 |
| 2025-08-06 | 2025-08-04 | 0.203 | 21,800 | +0 | 0.01% | 4,425 |
| 2025-08-05 | 2025-08-01 | 0.203 | 21,800 | +0 | 0.01% | 4,425 |
| 2025-08-04 | 2025-07-31 | 0.203 | 21,800 | +0 | 0.01% | 4,425 |
| 2025-08-01 | 2025-07-30 | 0.203 | 21,800 | +0 | 0.01% | 4,425 |
| 2025-07-31 | 2025-07-29 | 0.208 | 21,800 | +0 | 0.01% | 4,534 |
| 2025-07-30 | 2025-07-28 | 0.209 | 21,800 | +0 | 0.01% | 4,556 |
| 2025-07-29 | 2025-07-25 | 0.209 | 21,800 | +0 | 0.01% | 4,556 |
| 2025-07-28 | 2025-07-24 | 0.209 | 21,800 | +0 | 0.01% | 4,556 |
| 2025-07-25 | 2025-07-23 | 0.207 | 21,800 | +0 | 0.01% | 4,513 |
| 2025-07-24 | 2025-07-22 | 0.207 | 21,800 | +0 | 0.01% | 4,513 |
| 2025-07-23 | 2025-07-21 | 0.201 | 21,800 | +0 | 0.01% | 4,382 |
| 2025-07-22 | 2025-07-18 | 0.201 | 21,800 | +0 | 0.01% | 4,382 |
| 2025-07-21 | 2025-07-17 | 0.211 | 21,800 | +0 | 0.01% | 4,600 |
| 2025-07-18 | 2025-07-16 | 0.211 | 21,800 | +0 | 0.01% | 4,600 |
| 2025-07-17 | 2025-07-15 | 0.211 | 21,800 | +0 | 0.01% | 4,600 |
| 2025-07-16 | 2025-07-14 | 0.211 | 21,800 | +0 | 0.01% | 4,600 |
| 2025-07-15 | 2025-07-11 | 0.209 | 21,800 | +0 | 0.01% | 4,556 |
| 2025-07-14 | 2025-07-10 | 0.209 | 21,800 | +0 | 0.01% | 4,556 |
| 2025-07-11 | 2025-07-09 | 0.209 | 21,800 | +0 | 0.01% | 4,556 |
| 2025-07-10 | 2025-07-08 | 0.209 | 21,800 | +0 | 0.01% | 4,556 |
| 2025-07-09 | 2025-07-07 | 0.209 | 21,800 | +0 | 0.01% | 4,556 |
| 2025-07-08 | 2025-07-04 | 0.209 | 21,800 | +0 | 0.01% | 4,556 |
| 2025-07-07 | 2025-07-03 | 0.209 | 21,800 | +0 | 0.01% | 4,556 |
| 2025-07-04 | 2025-07-02 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-07-03 | 2025-06-30 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-07-02 | 2025-06-27 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-06-30 | 2025-06-26 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-06-27 | 2025-06-25 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-06-26 | 2025-06-24 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-06-25 | 2025-06-23 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-06-24 | 2025-06-20 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-06-23 | 2025-06-19 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-06-20 | 2025-06-18 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-06-19 | 2025-06-17 | 0.216 | 21,800 | +0 | 0.01% | 4,709 |
| 2025-06-18 | 2025-06-16 | 0.230 | 21,800 | +0 | 0.01% | 5,014 |
| 2025-06-17 | 2025-06-13 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2025-06-16 | 2025-06-12 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2025-06-13 | 2025-06-11 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2025-06-12 | 2025-06-10 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2025-06-11 | 2025-06-09 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2025-06-10 | 2025-06-06 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2025-06-09 | 2025-06-05 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2025-06-06 | 2025-06-04 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2025-06-05 | 2025-06-03 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2025-06-04 | 2025-06-02 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2025-06-03 | 2025-05-30 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2025-06-02 | 2025-05-29 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2025-05-30 | 2025-05-28 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2025-05-29 | 2025-05-27 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2025-05-28 | 2025-05-26 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2025-05-27 | 2025-05-23 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2025-05-26 | 2025-05-22 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2025-05-23 | 2025-05-21 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2025-05-22 | 2025-05-20 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2025-05-21 | 2025-05-19 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2025-05-20 | 2025-05-16 | 0.320 | 21,800 | +0 | 0.01% | 6,976 |
| 2025-05-19 | 2025-05-15 | 0.360 | 21,800 | +0 | 0.01% | 7,848 |
| 2025-05-16 | 2025-05-14 | 0.360 | 21,800 | +0 | 0.01% | 7,848 |
| 2025-05-15 | 2025-05-13 | 0.360 | 21,800 | +0 | 0.01% | 7,848 |
| 2025-05-14 | 2025-05-12 | 0.400 | 21,800 | +0 | 0.01% | 8,720 |
| 2025-05-13 | 2025-05-09 | 0.450 | 21,800 | +0 | 0.01% | 9,810 |
| 2025-05-12 | 2025-05-08 | 0.475 | 21,800 | +0 | 0.01% | 10,355 |
| 2025-05-09 | 2025-05-07 | 0.470 | 21,800 | +0 | 0.01% | 10,246 |
| 2025-05-08 | 2025-05-06 | 0.435 | 21,800 | +0 | 0.01% | 9,483 |
| 2025-05-07 | 2025-05-02 | 0.350 | 21,800 | +0 | 0.01% | 7,630 |
| 2025-05-06 | 2025-04-30 | 0.315 | 21,800 | +0 | 0.01% | 6,867 |
| 2025-05-02 | 2025-04-29 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2025-04-30 | 2025-04-28 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2025-04-29 | 2025-04-25 | 0.265 | 21,800 | +0 | 0.01% | 5,777 |
| 2025-04-28 | 2025-04-24 | 0.255 | 21,800 | +0 | 0.01% | 5,559 |
| 2025-04-25 | 2025-04-23 | 0.255 | 21,800 | +0 | 0.01% | 5,559 |
| 2025-04-24 | 2025-04-22 | 0.233 | 21,800 | +0 | 0.01% | 5,079 |
| 2025-04-23 | 2025-04-17 | 0.233 | 21,800 | +0 | 0.01% | 5,079 |
| 2025-04-22 | 2025-04-16 | 0.233 | 21,800 | +0 | 0.01% | 5,079 |
| 2025-04-17 | 2025-04-15 | 0.233 | 21,800 | +0 | 0.01% | 5,079 |
| 2025-04-16 | 2025-04-14 | 0.233 | 21,800 | +0 | 0.01% | 5,079 |
| 2025-04-15 | 2025-04-11 | 0.233 | 21,800 | +0 | 0.01% | 5,079 |
| 2025-04-14 | 2025-04-10 | 0.233 | 21,800 | +0 | 0.01% | 5,079 |
| 2025-04-11 | 2025-04-09 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-04-10 | 2025-04-08 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2025-04-09 | 2025-04-07 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2025-04-08 | 2025-04-03 | 0.230 | 21,800 | +0 | 0.01% | 5,014 |
| 2025-04-07 | 2025-04-02 | 0.230 | 21,800 | +0 | 0.01% | 5,014 |
| 2025-04-03 | 2025-04-01 | 0.230 | 21,800 | +0 | 0.01% | 5,014 |
| 2025-04-02 | 2025-03-31 | 0.230 | 21,800 | +0 | 0.01% | 5,014 |
| 2025-04-01 | 2025-03-28 | 0.216 | 21,800 | +0 | 0.01% | 4,709 |
| 2025-03-31 | 2025-03-27 | 0.217 | 21,800 | +0 | 0.01% | 4,731 |
| 2025-03-28 | 2025-03-26 | 0.217 | 21,800 | +0 | 0.01% | 4,731 |
| 2025-03-27 | 2025-03-25 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-03-26 | 2025-03-24 | 0.216 | 21,800 | +0 | 0.01% | 4,709 |
| 2025-03-25 | 2025-03-21 | 0.216 | 21,800 | +0 | 0.01% | 4,709 |
| 2025-03-24 | 2025-03-20 | 0.216 | 21,800 | +0 | 0.01% | 4,709 |
| 2025-03-21 | 2025-03-19 | 0.216 | 21,800 | +0 | 0.01% | 4,709 |
| 2025-03-20 | 2025-03-18 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-03-19 | 2025-03-17 | 0.220 | 21,800 | +0 | 0.01% | 4,796 |
| 2025-03-18 | 2025-03-14 | 0.226 | 21,800 | +0 | 0.01% | 4,927 |
| 2025-03-17 | 2025-03-13 | 0.226 | 21,800 | +0 | 0.01% | 4,927 |
| 2025-03-14 | 2025-03-12 | 0.226 | 21,800 | +0 | 0.01% | 4,927 |
| 2025-03-13 | 2025-03-11 | 0.226 | 21,800 | +0 | 0.01% | 4,927 |
| 2025-03-12 | 2025-03-10 | 0.226 | 21,800 | +0 | 0.01% | 4,927 |
| 2025-03-11 | 2025-03-07 | 0.226 | 21,800 | +0 | 0.01% | 4,927 |
| 2025-03-10 | 2025-03-06 | 0.226 | 21,800 | +0 | 0.01% | 4,927 |
| 2025-03-07 | 2025-03-05 | 0.224 | 21,800 | +0 | 0.01% | 4,883 |
| 2025-03-06 | 2025-03-04 | 0.224 | 21,800 | +0 | 0.01% | 4,883 |
| 2025-03-05 | 2025-03-03 | 0.224 | 21,800 | +0 | 0.01% | 4,883 |
| 2025-03-04 | 2025-02-28 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2025-03-03 | 2025-02-27 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2025-02-28 | 2025-02-26 | 0.229 | 21,800 | +0 | 0.01% | 4,992 |
| 2025-02-27 | 2025-02-25 | 0.229 | 21,800 | +0 | 0.01% | 4,992 |
| 2025-02-26 | 2025-02-24 | 0.229 | 21,800 | +0 | 0.01% | 4,992 |
| 2025-02-25 | 2025-02-21 | 0.229 | 21,800 | +0 | 0.01% | 4,992 |
| 2025-02-24 | 2025-02-20 | 0.229 | 21,800 | +0 | 0.01% | 4,992 |
| 2025-02-21 | 2025-02-19 | 0.275 | 21,800 | +0 | 0.01% | 5,995 |
| 2025-02-20 | 2025-02-18 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2025-02-19 | 2025-02-17 | 0.240 | 21,800 | +0 | 0.01% | 5,232 |
| 2025-02-18 | 2025-02-14 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2025-02-17 | 2025-02-13 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2025-02-14 | 2025-02-12 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2025-02-13 | 2025-02-11 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2025-02-12 | 2025-02-10 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2025-02-11 | 2025-02-07 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2025-02-10 | 2025-02-06 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2025-02-07 | 2025-02-05 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2025-02-06 | 2025-02-04 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2025-02-05 | 2025-02-03 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2025-02-04 | 2025-01-28 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2025-02-03 | 2025-01-24 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2025-01-27 | 2025-01-23 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2025-01-24 | 2025-01-22 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2025-01-23 | 2025-01-21 | 0.249 | 21,800 | +0 | 0.01% | 5,428 |
| 2025-01-22 | 2025-01-20 | 0.249 | 21,800 | +0 | 0.01% | 5,428 |
| 2025-01-21 | 2025-01-17 | 0.249 | 21,800 | +0 | 0.01% | 5,428 |
| 2025-01-20 | 2025-01-16 | 0.249 | 21,800 | +0 | 0.01% | 5,428 |
| 2025-01-17 | 2025-01-15 | 0.249 | 21,800 | +0 | 0.01% | 5,428 |
| 2025-01-16 | 2025-01-14 | 0.249 | 21,800 | +0 | 0.01% | 5,428 |
| 2025-01-15 | 2025-01-13 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2025-01-14 | 2025-01-10 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2025-01-13 | 2025-01-09 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2025-01-10 | 2025-01-08 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2025-01-09 | 2025-01-07 | 0.226 | 21,800 | +0 | 0.01% | 4,927 |
| 2025-01-08 | 2025-01-06 | 0.225 | 21,800 | +0 | 0.01% | 4,905 |
| 2025-01-07 | 2025-01-03 | 0.225 | 21,800 | +0 | 0.01% | 4,905 |
| 2025-01-06 | 2025-01-02 | 0.225 | 21,800 | +0 | 0.01% | 4,905 |
| 2025-01-03 | 2024-12-31 | 0.225 | 21,800 | +0 | 0.01% | 4,905 |
| 2025-01-02 | 2024-12-27 | 0.225 | 21,800 | +0 | 0.01% | 4,905 |
| 2024-12-30 | 2024-12-24 | 0.225 | 21,800 | +0 | 0.01% | 4,905 |
| 2024-12-27 | 2024-12-20 | 0.225 | 21,800 | +0 | 0.01% | 4,905 |
| 2024-12-23 | 2024-12-19 | 0.225 | 21,800 | +0 | 0.01% | 4,905 |
| 2024-12-20 | 2024-12-18 | 0.230 | 21,800 | +0 | 0.01% | 5,014 |
| 2024-12-19 | 2024-12-17 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2024-12-18 | 2024-12-16 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2024-12-17 | 2024-12-13 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2024-12-16 | 2024-12-12 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2024-12-13 | 2024-12-11 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2024-12-12 | 2024-12-10 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2024-12-11 | 2024-12-09 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2024-12-10 | 2024-12-06 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2024-12-09 | 2024-12-05 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2024-12-06 | 2024-12-04 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2024-12-05 | 2024-12-03 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2024-12-04 | 2024-12-02 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2024-12-03 | 2024-11-29 | 0.228 | 21,800 | +0 | 0.01% | 4,970 |
| 2024-12-02 | 2024-11-28 | 0.205 | 21,800 | +0 | 0.01% | 4,469 |
| 2024-11-29 | 2024-11-27 | 0.211 | 21,800 | +0 | 0.01% | 4,600 |
| 2024-11-28 | 2024-11-26 | 0.201 | 21,800 | +0 | 0.01% | 4,382 |
| 2024-11-27 | 2024-11-25 | 0.206 | 21,800 | +0 | 0.01% | 4,491 |
| 2024-11-26 | 2024-11-22 | 0.206 | 21,800 | +0 | 0.01% | 4,491 |
| 2024-11-25 | 2024-11-21 | 0.206 | 21,800 | +0 | 0.01% | 4,491 |
| 2024-11-22 | 2024-11-20 | 0.214 | 21,800 | +0 | 0.01% | 4,665 |
| 2024-11-21 | 2024-11-19 | 0.214 | 21,800 | +0 | 0.01% | 4,665 |
| 2024-11-20 | 2024-11-18 | 0.214 | 21,800 | +0 | 0.01% | 4,665 |
| 2024-11-19 | 2024-11-15 | 0.214 | 21,800 | +0 | 0.01% | 4,665 |
| 2024-11-18 | 2024-11-14 | 0.203 | 21,800 | +0 | 0.01% | 4,425 |
| 2024-11-15 | 2024-11-13 | 0.241 | 21,800 | +0 | 0.01% | 5,254 |
| 2024-11-14 | 2024-11-12 | 0.241 | 21,800 | +0 | 0.01% | 5,254 |
| 2024-11-13 | 2024-11-11 | 0.241 | 21,800 | +0 | 0.01% | 5,254 |
| 2024-11-12 | 2024-11-08 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2024-11-11 | 2024-11-07 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2024-11-08 | 2024-11-06 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2024-11-07 | 2024-11-05 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2024-11-06 | 2024-11-04 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-11-05 | 2024-11-01 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-11-04 | 2024-10-31 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-11-01 | 2024-10-30 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-10-31 | 2024-10-29 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-10-30 | 2024-10-28 | 0.244 | 21,800 | +0 | 0.01% | 5,319 |
| 2024-10-29 | 2024-10-25 | 0.244 | 21,800 | +0 | 0.01% | 5,319 |
| 2024-10-28 | 2024-10-24 | 0.270 | 21,800 | +0 | 0.01% | 5,886 |
| 2024-10-25 | 2024-10-23 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-10-24 | 2024-10-22 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-10-23 | 2024-10-21 | 0.305 | 21,800 | +0 | 0.01% | 6,649 |
| 2024-10-22 | 2024-10-18 | 0.370 | 21,800 | +0 | 0.01% | 8,066 |
| 2024-10-21 | 2024-10-17 | 0.340 | 21,800 | +0 | 0.01% | 7,412 |
| 2024-10-18 | 2024-10-16 | 0.320 | 21,800 | +0 | 0.01% | 6,976 |
| 2024-10-17 | 2024-10-15 | 0.315 | 21,800 | +0 | 0.01% | 6,867 |
| 2024-10-16 | 2024-10-14 | 0.340 | 21,800 | +0 | 0.01% | 7,412 |
| 2024-10-15 | 2024-10-10 | 0.405 | 21,800 | +0 | 0.01% | 8,829 |
| 2024-10-14 | 2024-10-09 | 0.214 | 21,800 | +0 | 0.01% | 4,665 |
| 2024-10-10 | 2024-10-08 | 0.214 | 21,800 | +0 | 0.01% | 4,665 |
| 2024-10-09 | 2024-10-07 | 0.212 | 21,800 | +0 | 0.01% | 4,622 |
| 2024-10-08 | 2024-10-04 | 0.207 | 21,800 | +0 | 0.01% | 4,513 |
| 2024-10-07 | 2024-10-03 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2024-10-04 | 2024-10-02 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2024-10-03 | 2024-09-30 | 0.194 | 21,800 | +0 | 0.01% | 4,229 |
| 2024-10-02 | 2024-09-27 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2024-09-30 | 2024-09-26 | 0.209 | 21,800 | +0 | 0.01% | 4,556 |
| 2024-09-27 | 2024-09-25 | 0.219 | 21,800 | +0 | 0.01% | 4,774 |
| 2024-09-26 | 2024-09-24 | 0.219 | 21,800 | +0 | 0.01% | 4,774 |
| 2024-09-25 | 2024-09-23 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2024-09-24 | 2024-09-20 | 0.200 | 21,800 | +0 | 0.01% | 4,360 |
| 2024-09-23 | 2024-09-19 | 0.210 | 21,800 | +0 | 0.01% | 4,578 |
| 2024-09-20 | 2024-09-17 | 0.221 | 21,800 | +0 | 0.01% | 4,818 |
| 2024-09-19 | 2024-09-16 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-09-17 | 2024-09-13 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-09-16 | 2024-09-12 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-09-13 | 2024-09-11 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-09-12 | 2024-09-10 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-09-11 | 2024-09-09 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-09-10 | 2024-09-05 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-09-09 | 2024-09-04 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-09-05 | 2024-09-03 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-09-04 | 2024-09-02 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-09-03 | 2024-08-30 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-09-02 | 2024-08-29 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-30 | 2024-08-28 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-29 | 2024-08-27 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-28 | 2024-08-26 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-27 | 2024-08-23 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-26 | 2024-08-22 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-23 | 2024-08-21 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-22 | 2024-08-20 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-21 | 2024-08-19 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-20 | 2024-08-16 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-19 | 2024-08-15 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-16 | 2024-08-14 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-15 | 2024-08-13 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-14 | 2024-08-12 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-13 | 2024-08-09 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-12 | 2024-08-08 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-08-09 | 2024-08-07 | 0.255 | 21,800 | +0 | 0.01% | 5,559 |
| 2024-08-08 | 2024-08-06 | 0.255 | 21,800 | +0 | 0.01% | 5,559 |
| 2024-08-07 | 2024-08-05 | 0.255 | 21,800 | +0 | 0.01% | 5,559 |
| 2024-08-06 | 2024-08-02 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-08-05 | 2024-08-01 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-08-02 | 2024-07-31 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-08-01 | 2024-07-30 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-07-31 | 2024-07-29 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-07-30 | 2024-07-26 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2024-07-29 | 2024-07-25 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2024-07-26 | 2024-07-24 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2024-07-25 | 2024-07-23 | 0.295 | 21,800 | +0 | 0.01% | 6,431 |
| 2024-07-24 | 2024-07-22 | 0.295 | 21,800 | +0 | 0.01% | 6,431 |
| 2024-07-23 | 2024-07-19 | 0.295 | 21,800 | +0 | 0.01% | 6,431 |
| 2024-07-22 | 2024-07-18 | 0.295 | 21,800 | +0 | 0.01% | 6,431 |
| 2024-07-19 | 2024-07-17 | 0.295 | 21,800 | +0 | 0.01% | 6,431 |
| 2024-07-18 | 2024-07-16 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-07-17 | 2024-07-15 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-07-16 | 2024-07-12 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-07-15 | 2024-07-11 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-07-12 | 2024-07-10 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-07-11 | 2024-07-09 | 0.310 | 21,800 | +0 | 0.01% | 6,758 |
| 2024-07-10 | 2024-07-08 | 0.310 | 21,800 | +0 | 0.01% | 6,758 |
| 2024-07-09 | 2024-07-05 | 0.330 | 21,800 | +0 | 0.01% | 7,194 |
| 2024-07-08 | 2024-07-04 | 0.330 | 21,800 | +0 | 0.01% | 7,194 |
| 2024-07-05 | 2024-07-03 | 0.305 | 21,800 | +0 | 0.01% | 6,649 |
| 2024-07-04 | 2024-07-02 | 0.385 | 21,800 | +0 | 0.01% | 8,393 |
| 2024-07-03 | 2024-06-28 | 0.385 | 21,800 | +0 | 0.01% | 8,393 |
| 2024-07-02 | 2024-06-27 | 0.365 | 21,800 | +0 | 0.01% | 7,957 |
| 2024-06-28 | 2024-06-26 | 0.365 | 21,800 | +0 | 0.01% | 7,957 |
| 2024-06-27 | 2024-06-25 | 0.365 | 21,800 | +0 | 0.01% | 7,957 |
| 2024-06-26 | 2024-06-24 | 0.365 | 21,800 | +0 | 0.01% | 7,957 |
| 2024-06-25 | 2024-06-21 | 0.370 | 21,800 | +0 | 0.01% | 8,066 |
| 2024-06-24 | 2024-06-20 | 0.375 | 21,800 | +0 | 0.01% | 8,175 |
| 2024-06-21 | 2024-06-19 | 0.375 | 21,800 | +0 | 0.01% | 8,175 |
| 2024-06-20 | 2024-06-18 | 0.350 | 21,800 | +0 | 0.01% | 7,630 |
| 2024-06-19 | 2024-06-17 | 0.350 | 21,800 | +0 | 0.01% | 7,630 |
| 2024-06-18 | 2024-06-14 | 0.350 | 21,800 | +0 | 0.01% | 7,630 |
| 2024-06-17 | 2024-06-13 | 0.350 | 21,800 | +0 | 0.01% | 7,630 |
| 2024-06-14 | 2024-06-12 | 0.340 | 21,800 | +0 | 0.01% | 7,412 |
| 2024-06-13 | 2024-06-11 | 0.360 | 21,800 | +0 | 0.01% | 7,848 |
| 2024-06-12 | 2024-06-07 | 0.365 | 21,800 | +0 | 0.01% | 7,957 |
| 2024-06-11 | 2024-06-06 | 0.390 | 21,800 | +0 | 0.01% | 8,502 |
| 2024-06-07 | 2024-06-05 | 0.360 | 21,800 | +0 | 0.01% | 7,848 |
| 2024-06-06 | 2024-06-04 | 0.350 | 21,800 | +0 | 0.01% | 7,630 |
| 2024-06-05 | 2024-06-03 | 0.360 | 21,800 | +0 | 0.01% | 7,848 |
| 2024-06-04 | 2024-05-31 | 0.385 | 21,800 | +0 | 0.01% | 8,393 |
| 2024-06-03 | 2024-05-30 | 0.375 | 21,800 | +0 | 0.01% | 8,175 |
| 2024-05-31 | 2024-05-29 | 0.380 | 21,800 | +0 | 0.01% | 8,284 |
| 2024-05-30 | 2024-05-28 | 0.370 | 21,800 | +0 | 0.01% | 8,066 |
| 2024-05-29 | 2024-05-27 | 0.350 | 21,800 | +0 | 0.01% | 7,630 |
| 2024-05-28 | 2024-05-24 | 0.350 | 21,800 | +0 | 0.01% | 7,630 |
| 2024-05-27 | 2024-05-23 | 0.355 | 21,800 | +0 | 0.01% | 7,739 |
| 2024-05-24 | 2024-05-22 | 0.360 | 21,800 | +0 | 0.01% | 7,848 |
| 2024-05-23 | 2024-05-21 | 0.340 | 21,800 | +0 | 0.01% | 7,412 |
| 2024-05-22 | 2024-05-20 | 0.340 | 21,800 | +0 | 0.01% | 7,412 |
| 2024-05-21 | 2024-05-17 | 0.340 | 21,800 | +0 | 0.01% | 7,412 |
| 2024-05-20 | 2024-05-16 | 0.310 | 21,800 | +0 | 0.01% | 6,758 |
| 2024-05-17 | 2024-05-14 | 0.305 | 21,800 | +0 | 0.01% | 6,649 |
| 2024-05-16 | 2024-05-13 | 0.350 | 21,800 | +0 | 0.01% | 7,630 |
| 2024-05-14 | 2024-05-10 | 0.350 | 21,800 | +0 | 0.01% | 7,630 |
| 2024-05-13 | 2024-05-09 | 0.345 | 21,800 | +0 | 0.01% | 7,521 |
| 2024-05-10 | 2024-05-08 | 0.345 | 21,800 | +0 | 0.01% | 7,521 |
| 2024-05-09 | 2024-05-07 | 0.345 | 21,800 | +0 | 0.01% | 7,521 |
| 2024-05-08 | 2024-05-06 | 0.345 | 21,800 | +0 | 0.01% | 7,521 |
| 2024-05-07 | 2024-05-03 | 0.345 | 21,800 | +0 | 0.01% | 7,521 |
| 2024-05-06 | 2024-05-02 | 0.310 | 21,800 | +0 | 0.01% | 6,758 |
| 2024-05-03 | 2024-04-30 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2024-05-02 | 2024-04-29 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2024-04-30 | 2024-04-26 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2024-04-29 | 2024-04-25 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2024-04-26 | 2024-04-24 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2024-04-25 | 2024-04-23 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2024-04-24 | 2024-04-22 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2024-04-23 | 2024-04-19 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2024-04-22 | 2024-04-18 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2024-04-19 | 2024-04-17 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2024-04-18 | 2024-04-16 | 0.325 | 21,800 | +0 | 0.01% | 7,085 |
| 2024-04-17 | 2024-04-15 | 0.350 | 21,800 | +0 | 0.01% | 7,630 |
| 2024-04-16 | 2024-04-12 | 0.600 | 21,800 | +0 | 0.01% | 13,080 |
| 2024-04-15 | 2024-04-11 | 0.260 | 21,800 | +0 | 0.01% | 5,668 |
| 2024-04-12 | 2024-04-10 | 0.265 | 21,800 | +0 | 0.01% | 5,777 |
| 2024-04-11 | 2024-04-09 | 0.265 | 21,800 | +0 | 0.01% | 5,777 |
| 2024-04-10 | 2024-04-08 | 0.265 | 21,800 | +0 | 0.01% | 5,777 |
| 2024-04-09 | 2024-04-05 | 0.265 | 21,800 | +0 | 0.01% | 5,777 |
| 2024-04-08 | 2024-04-03 | 0.265 | 21,800 | +0 | 0.01% | 5,777 |
| 2024-04-05 | 2024-04-02 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2024-04-03 | 2024-03-28 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2024-04-02 | 2024-03-27 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2024-03-28 | 2024-03-26 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2024-03-27 | 2024-03-25 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2024-03-26 | 2024-03-22 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2024-03-25 | 2024-03-21 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2024-03-22 | 2024-03-20 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2024-03-21 | 2024-03-19 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2024-03-20 | 2024-03-18 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2024-03-19 | 2024-03-15 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2024-03-18 | 2024-03-14 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-03-15 | 2024-03-13 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-03-14 | 2024-03-12 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-03-13 | 2024-03-11 | 0.320 | 21,800 | +0 | 0.01% | 6,976 |
| 2024-03-12 | 2024-03-08 | 0.320 | 21,800 | +0 | 0.01% | 6,976 |
| 2024-03-11 | 2024-03-07 | 0.350 | 21,800 | +0 | 0.01% | 7,630 |
| 2024-03-08 | 2024-03-06 | 0.265 | 21,800 | +0 | 0.01% | 5,777 |
| 2024-03-07 | 2024-03-05 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-03-06 | 2024-03-04 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-03-05 | 2024-03-01 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-03-04 | 2024-02-29 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-03-01 | 2024-02-28 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-02-29 | 2024-02-27 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-02-28 | 2024-02-26 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-02-27 | 2024-02-23 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-02-26 | 2024-02-22 | 0.236 | 21,800 | +0 | 0.01% | 5,145 |
| 2024-02-23 | 2024-02-21 | 0.236 | 21,800 | +0 | 0.01% | 5,145 |
| 2024-02-22 | 2024-02-20 | 0.250 | 21,800 | +0 | 0.01% | 5,450 |
| 2024-02-21 | 2024-02-19 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-02-20 | 2024-02-16 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-02-19 | 2024-02-15 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-02-16 | 2024-02-14 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-02-15 | 2024-02-09 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-02-14 | 2024-02-07 | 0.315 | 21,800 | +0 | 0.01% | 6,867 |
| 2024-02-08 | 2024-02-06 | 0.315 | 21,800 | +0 | 0.01% | 6,867 |
| 2024-02-07 | 2024-02-05 | 0.315 | 21,800 | +0 | 0.01% | 6,867 |
| 2024-02-06 | 2024-02-02 | 0.315 | 21,800 | +0 | 0.01% | 6,867 |
| 2024-02-05 | 2024-02-01 | 0.315 | 21,800 | +0 | 0.01% | 6,867 |
| 2024-02-02 | 2024-01-31 | 0.315 | 21,800 | +0 | 0.01% | 6,867 |
| 2024-02-01 | 2024-01-30 | 0.315 | 21,800 | +0 | 0.01% | 6,867 |
| 2024-01-31 | 2024-01-29 | 0.315 | 21,800 | +0 | 0.01% | 6,867 |
| 2024-01-30 | 2024-01-26 | 0.330 | 21,800 | +0 | 0.01% | 7,194 |
| 2024-01-29 | 2024-01-25 | 0.330 | 21,800 | +0 | 0.01% | 7,194 |
| 2024-01-26 | 2024-01-24 | 0.330 | 21,800 | +0 | 0.01% | 7,194 |
| 2024-01-25 | 2024-01-23 | 0.310 | 21,800 | +0 | 0.01% | 6,758 |
| 2024-01-24 | 2024-01-22 | 0.310 | 21,800 | +0 | 0.01% | 6,758 |
| 2024-01-23 | 2024-01-19 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2024-01-22 | 2024-01-18 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2024-01-19 | 2024-01-17 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2024-01-18 | 2024-01-16 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-01-17 | 2024-01-15 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-01-16 | 2024-01-12 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-01-15 | 2024-01-11 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-01-12 | 2024-01-10 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-01-11 | 2024-01-09 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-01-10 | 2024-01-08 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-01-09 | 2024-01-05 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-01-08 | 2024-01-04 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-01-05 | 2024-01-03 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-01-04 | 2024-01-02 | 0.300 | 21,800 | +0 | 0.01% | 6,540 |
| 2024-01-03 | 2023-12-29 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2024-01-02 | 2023-12-28 | 0.280 | 21,800 | +0 | 0.01% | 6,104 |
| 2023-12-29 | 2023-12-27 | 0.275 | 21,800 | +0 | 0.01% | 5,995 |
| 2023-12-28 | 2023-12-22 | 0.275 | 21,800 | +0 | 0.01% | 5,995 |
| 2023-12-27 | 2023-12-21 | 0.285 | 21,800 | +0 | 0.01% | 6,213 |
| 2023-12-22 | 2023-12-20 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2023-12-21 | 2023-12-19 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2023-12-20 | 2023-12-18 | 0.310 | 21,800 | +0 | 0.01% | 6,758 |
| 2023-12-19 | 2023-12-15 | 0.290 | 21,800 | +0 | 0.01% | 6,322 |
| 2023-12-18 | 2023-12-14 | 0.310 | 21,800 | +0 | 0.01% | 6,758 |
| 2023-12-15 | 2023-12-13 | 0.310 | 21,800 | +0 | 0.01% | 6,758 |
| 2023-12-14 | 2023-12-12 | 0.310 | 21,800 | +0 | 0.01% | 6,758 |
| 2023-12-13 | 2023-12-11 | 0.350 | 21,800 | +0 | 0.01% | 7,630 |
| 2023-12-12 | 2023-12-08 | 0.370 | 21,800 | +0 | 0.01% | 8,066 |
| 2023-12-11 | 2023-12-07 | 0.405 | 21,800 | +0 | 0.01% | 8,829 |
| 2023-12-08 | 2023-12-06 | 0.405 | 21,800 | +0 | 0.01% | 8,829 |
| 2023-12-07 | 2023-12-05 | 0.405 | 21,800 | +0 | 0.01% | 8,829 |
| 2023-12-06 | 2023-12-04 | 0.405 | 21,800 | +0 | 0.01% | 8,829 |
| 2023-12-05 | 2023-12-01 | 0.455 | 21,800 | +0 | 0.01% | 9,919 |
| 2023-12-04 | 2023-11-30 | 0.460 | 21,800 | +0 | 0.01% | 10,028 |
| 2023-12-01 | 2023-11-29 | 0.415 | 21,800 | +0 | 0.01% | 9,047 |
| 2023-11-30 | 2023-11-28 | 0.425 | 21,800 | +0 | 0.01% | 9,265 |
| 2023-11-29 | 2023-11-27 | 0.425 | 21,800 | +0 | 0.01% | 9,265 |
| 2023-11-28 | 2023-11-24 | 0.425 | 21,800 | +0 | 0.01% | 9,265 |
| 2023-11-27 | 2023-11-23 | 0.425 | 21,800 | +0 | 0.01% | 9,265 |
| 2023-11-24 | 2023-11-22 | 0.425 | 21,800 | +0 | 0.01% | 9,265 |
| 2023-11-23 | 2023-11-21 | 0.425 | 21,800 | +0 | 0.01% | 9,265 |
| 2023-11-22 | 2023-11-20 | 0.425 | 21,800 | +0 | 0.01% | 9,265 |
| 2023-11-21 | 2023-11-17 | 0.435 | 21,800 | +0 | 0.01% | 9,483 |
| 2023-11-20 | 2023-11-16 | 0.425 | 21,800 | +0 | 0.01% | 9,265 |
| 2023-11-17 | 2023-11-15 | 0.460 | 21,800 | +0 | 0.01% | 10,028 |
| 2023-11-16 | 2023-11-14 | 0.460 | 21,800 | +0 | 0.01% | 10,028 |
| 2023-11-15 | 2023-11-13 | 0.460 | 21,800 | +0 | 0.01% | 10,028 |
| 2023-11-14 | 2023-11-10 | 0.460 | 21,800 | +0 | 0.01% | 10,028 |
| 2023-11-13 | 2023-11-09 | 0.460 | 21,800 | +0 | 0.01% | 10,028 |
| 2023-11-10 | 2023-11-08 | 0.415 | 21,800 | +0 | 0.01% | 9,047 |
| 2023-11-09 | 2023-11-07 | 0.455 | 21,800 | +0 | 0.01% | 9,919 |
| 2023-11-08 | 2023-11-06 | 0.455 | 21,800 | +0 | 0.01% | 9,919 |
| 2023-11-07 | 2023-11-03 | 0.455 | 21,800 | +0 | 0.01% | 9,919 |
| 2023-11-06 | 2023-11-02 | 0.455 | 21,800 | +0 | 0.01% | 9,919 |
| 2023-11-03 | 2023-11-01 | 0.430 | 21,800 | +0 | 0.01% | 9,374 |
| 2023-11-02 | 2023-10-31 | 0.430 | 21,800 | +0 | 0.01% | 9,374 |
| 2023-11-01 | 2023-10-30 | 0.470 | 21,800 | +0 | 0.01% | 10,246 |
| 2023-10-31 | 2023-10-27 | 0.470 | 21,800 | +0 | 0.01% | 10,246 |
| 2023-10-30 | 2023-10-26 | 0.470 | 21,800 | +0 | 0.01% | 10,246 |
| 2023-10-27 | 2023-10-25 | 0.470 | 21,800 | +0 | 0.01% | 10,246 |
| 2023-10-26 | 2023-10-24 | 0.475 | 21,800 | +0 | 0.01% | 10,355 |
| 2023-10-25 | 2023-10-20 | 0.475 | 21,800 | +0 | 0.01% | 10,355 |
| 2023-10-24 | 2023-10-19 | 0.480 | 21,800 | +0 | 0.01% | 10,464 |
| 2023-10-20 | 2023-10-18 | 0.480 | 21,800 | +0 | 0.01% | 10,464 |
| 2023-10-19 | 2023-10-17 | 0.480 | 21,800 | +0 | 0.01% | 10,464 |
| 2023-10-18 | 2023-10-16 | 0.480 | 21,800 | +0 | 0.01% | 10,464 |
| 2023-10-17 | 2023-10-13 | 0.480 | 21,800 | +0 | 0.01% | 10,464 |
| 2023-10-16 | 2023-10-12 | 0.510 | 21,800 | +0 | 0.01% | 11,118 |
| 2023-10-13 | 2023-10-11 | 0.510 | 21,800 | +0 | 0.01% | 11,118 |
| 2023-10-12 | 2023-10-10 | 0.510 | 21,800 | +0 | 0.01% | 11,118 |
| 2023-10-11 | 2023-10-09 | 0.510 | 21,800 | +0 | 0.01% | 11,118 |
| 2023-10-10 | 2023-10-06 | 0.480 | 21,800 | +0 | 0.01% | 10,464 |
| 2023-10-09 | 2023-10-05 | 0.480 | 21,800 | +0 | 0.01% | 10,464 |
| 2023-10-06 | 2023-10-04 | 0.485 | 21,800 | +0 | 0.01% | 10,573 |
| 2023-10-05 | 2023-10-03 | 0.485 | 21,800 | +0 | 0.01% | 10,573 |
| 2023-10-04 | 2023-09-29 | 0.485 | 21,800 | +0 | 0.01% | 10,573 |
| 2023-10-03 | 2023-09-28 | 0.485 | 21,800 | +0 | 0.01% | 10,573 |
| 2023-09-29 | 2023-09-27 | 0.550 | 21,800 | +0 | 0.01% | 11,990 |
| 2023-09-28 | 2023-09-26 | 0.510 | 21,800 | +0 | 0.01% | 11,118 |
| 2023-09-27 | 2023-09-25 | 0.620 | 21,800 | +0 | 0.01% | 13,516 |
| 2023-09-26 | 2023-09-22 | 0.620 | 21,800 | +0 | 0.01% | 13,516 |
| 2023-09-25 | 2023-09-21 | 0.620 | 21,800 | +0 | 0.01% | 13,516 |
| 2023-09-22 | 2023-09-20 | 0.620 | 21,800 | +0 | 0.01% | 13,516 |
| 2023-09-21 | 2023-09-19 | 0.640 | 21,800 | +0 | 0.01% | 13,952 |
| 2023-09-20 | 2023-09-18 | 0.640 | 21,800 | +0 | 0.01% | 13,952 |
| 2023-09-19 | 2023-09-15 | 0.690 | 21,800 | +0 | 0.01% | 15,042 |
| 2023-09-18 | 2023-09-14 | 0.690 | 21,800 | +0 | 0.01% | 15,042 |
| 2023-09-15 | 2023-09-13 | 0.690 | 21,800 | +0 | 0.01% | 15,042 |
| 2023-09-14 | 2023-09-12 | 0.690 | 21,800 | +0 | 0.01% | 15,042 |
| 2023-09-13 | 2023-09-11 | 0.690 | 21,800 | +0 | 0.01% | 15,042 |
| 2023-09-12 | 2023-09-07 | 0.690 | 21,800 | +0 | 0.01% | 15,042 |
| 2023-09-11 | 2023-09-06 | 0.690 | 21,800 | +0 | 0.01% | 15,042 |
| 2023-09-07 | 2023-09-05 | 0.680 | 21,800 | +0 | 0.01% | 14,824 |
| 2023-09-06 | 2023-09-04 | 0.680 | 21,800 | +0 | 0.01% | 14,824 |
| 2023-09-05 | 2023-08-31 | 0.680 | 21,800 | +0 | 0.01% | 14,824 |
| 2023-09-04 | 2023-08-30 | 0.680 | 21,800 | +0 | 0.01% | 14,824 |
| 2023-08-31 | 2023-08-29 | 0.670 | 21,800 | +0 | 0.01% | 14,606 |
| 2023-08-30 | 2023-08-28 | 0.660 | 21,800 | +0 | 0.01% | 14,388 |
| 2023-08-29 | 2023-08-25 | 0.660 | 21,800 | +0 | 0.01% | 14,388 |
| 2023-08-28 | 2023-08-24 | 0.700 | 21,800 | +0 | 0.01% | 15,260 |
| 2023-08-25 | 2023-08-23 | 0.700 | 21,800 | +0 | 0.01% | 15,260 |
| 2023-08-24 | 2023-08-22 | 0.700 | 21,800 | +0 | 0.01% | 15,260 |
| 2023-08-23 | 2023-08-21 | 0.700 | 21,800 | +0 | 0.01% | 15,260 |
| 2023-08-22 | 2023-08-18 | 0.700 | 21,800 | +0 | 0.01% | 15,260 |
| 2023-08-21 | 2023-08-17 | 0.750 | 21,800 | +0 | 0.01% | 16,350 |
| 2023-08-18 | 2023-08-16 | 0.750 | 21,800 | +0 | 0.01% | 16,350 |
| 2023-08-17 | 2023-08-15 | 0.750 | 21,800 | +0 | 0.01% | 16,350 |
| 2023-08-16 | 2023-08-14 | 0.750 | 21,800 | +0 | 0.01% | 16,350 |
| 2023-08-15 | 2023-08-11 | 0.760 | 21,800 | +0 | 0.01% | 16,568 |
| 2023-08-14 | 2023-08-10 | 0.770 | 21,800 | +0 | 0.01% | 16,786 |
| 2023-08-11 | 2023-08-09 | 0.770 | 21,800 | +0 | 0.01% | 16,786 |
| 2023-08-10 | 2023-08-08 | 0.690 | 21,800 | +0 | 0.01% | 15,042 |
| 2023-08-09 | 2023-08-07 | 0.690 | 21,800 | +0 | 0.01% | 15,042 |
| 2023-08-08 | 2023-08-04 | 0.700 | 21,800 | +0 | 0.01% | 15,260 |
| 2023-08-07 | 2023-08-03 | 0.700 | 21,800 | +0 | 0.01% | 15,260 |
| 2023-08-04 | 2023-08-02 | 0.770 | 21,800 | +0 | 0.01% | 16,786 |
| 2023-08-03 | 2023-08-01 | 0.870 | 21,800 | +0 | 0.01% | 18,966 |
| 2023-08-02 | 2023-07-31 | 0.870 | 21,800 | +0 | 0.01% | 18,966 |
| 2023-08-01 | 2023-07-28 | 0.870 | 21,800 | +0 | 0.01% | 18,966 |
| 2023-07-31 | 2023-07-27 | 0.870 | 21,800 | +0 | 0.01% | 18,966 |
| 2023-07-28 | 2023-07-26 | 0.800 | 21,800 | +0 | 0.01% | 17,440 |
| 2023-07-27 | 2023-07-25 | 0.800 | 21,800 | +0 | 0.01% | 17,440 |
| 2023-07-26 | 2023-07-24 | 0.800 | 21,800 | +0 | 0.01% | 17,440 |
| 2023-07-25 | 2023-07-21 | 0.800 | 21,800 | +0 | 0.01% | 17,440 |
| 2023-07-24 | 2023-07-20 | 0.800 | 21,800 | +0 | 0.01% | 17,440 |
| 2023-07-21 | 2023-07-19 | 0.800 | 21,800 | +0 | 0.01% | 17,440 |
| 2023-07-20 | 2023-07-18 | 0.800 | 21,800 | +0 | 0.01% | 17,440 |
| 2023-07-19 | 2023-07-14 | 0.800 | 21,800 | +0 | 0.01% | 17,440 |
| 2023-07-18 | 2023-07-13 | 0.820 | 21,800 | +0 | 0.01% | 17,876 |
| 2023-07-14 | 2023-07-12 | 0.880 | 21,800 | +0 | 0.01% | 19,184 |
| 2023-07-13 | 2023-07-11 | 0.880 | 21,800 | +0 | 0.01% | 19,184 |
| 2023-07-12 | 2023-07-10 | 0.880 | 21,800 | +0 | 0.01% | 19,184 |
| 2023-07-11 | 2023-07-07 | 0.860 | 21,800 | +0 | 0.01% | 18,748 |
| 2023-07-10 | 2023-07-06 | 0.860 | 21,800 | +0 | 0.01% | 18,748 |
| 2023-07-07 | 2023-07-05 | 0.860 | 21,800 | +0 | 0.01% | 18,748 |
| 2023-07-06 | 2023-07-04 | 0.860 | 21,800 | +0 | 0.01% | 18,748 |
| 2023-07-05 | 2023-07-03 | 0.860 | 21,800 | +0 | 0.01% | 18,748 |
| 2023-07-04 | 2023-06-30 | 0.860 | 21,800 | +0 | 0.01% | 18,748 |
| 2023-07-03 | 2023-06-29 | 0.900 | 21,800 | +0 | 0.01% | 19,620 |
| 2023-06-30 | 2023-06-28 | 0.850 | 21,800 | +0 | 0.01% | 18,530 |
| 2023-06-29 | 2023-06-27 | 0.850 | 21,800 | +0 | 0.01% | 18,530 |
| 2023-06-28 | 2023-06-26 | 0.840 | 21,800 | +0 | 0.01% | 18,312 |
| 2023-06-27 | 2023-06-23 | 0.870 | 21,800 | +0 | 0.01% | 18,966 |
| 2023-06-26 | 2023-06-21 | 0.870 | 21,800 | +0 | 0.01% | 18,966 |
| 2023-06-23 | 2023-06-20 | 0.870 | 21,800 | +0 | 0.01% | 18,966 |
| 2023-06-21 | 2023-06-19 | 0.840 | 21,800 | +0 | 0.01% | 18,312 |
| 2023-06-20 | 2023-06-16 | 0.830 | 21,800 | +0 | 0.01% | 18,094 |
| 2023-06-19 | 2023-06-15 | 0.840 | 21,800 | +0 | 0.01% | 18,312 |
| 2023-06-16 | 2023-06-14 | 0.760 | 21,800 | +0 | 0.01% | 16,568 |
| 2023-06-15 | 2023-06-13 | 0.820 | 21,800 | +0 | 0.01% | 17,876 |
| 2023-06-14 | 2023-06-12 | 0.830 | 21,800 | +0 | 0.01% | 18,094 |
| 2023-06-13 | 2023-06-09 | 0.830 | 21,800 | +0 | 0.01% | 18,094 |
| 2023-06-12 | 2023-06-08 | 0.830 | 21,800 | +0 | 0.01% | 18,094 |
| 2023-06-09 | 2023-06-07 | 0.830 | 21,800 | +0 | 0.01% | 18,094 |
| 2023-06-08 | 2023-06-06 | 0.830 | 21,800 | +0 | 0.01% | 18,094 |
| 2023-06-07 | 2023-06-05 | 0.830 | 21,800 | +0 | 0.01% | 18,094 |
| 2023-06-06 | 2023-06-02 | 0.830 | 21,800 | +0 | 0.01% | 18,094 |
| 2023-06-05 | 2023-06-01 | 0.820 | 21,800 | +0 | 0.01% | 17,876 |
| 2023-06-02 | 2023-05-31 | 0.820 | 21,800 | +0 | 0.01% | 17,876 |
| 2023-06-01 | 2023-05-30 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-31 | 2023-05-29 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-30 | 2023-05-25 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-29 | 2023-05-24 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-25 | 2023-05-23 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-24 | 2023-05-22 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-23 | 2023-05-19 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-22 | 2023-05-18 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-19 | 2023-05-17 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-18 | 2023-05-16 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-17 | 2023-05-15 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-16 | 2023-05-12 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-15 | 2023-05-11 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-12 | 2023-05-10 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-11 | 2023-05-09 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-10 | 2023-05-08 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-09 | 2023-05-05 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-08 | 2023-05-04 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-05 | 2023-05-03 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-04 | 2023-05-02 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-03 | 2023-04-28 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-05-02 | 2023-04-27 | 0.950 | 21,800 | +0 | 0.01% | 20,710 |
| 2023-04-28 | 2023-04-26 | 1.000 | 21,800 | +0 | 0.01% | 21,800 |
| 2023-04-27 | 2023-04-25 | 1.000 | 21,800 | +0 | 0.01% | 21,800 |
| 2023-04-26 | 2023-04-24 | 1.020 | 21,800 | +0 | 0.01% | 22,236 |
| 2023-04-25 | 2023-04-21 | 1.020 | 21,800 | +0 | 0.01% | 22,236 |
| 2023-04-24 | 2023-04-20 | 1.020 | 21,800 | +0 | 0.01% | 22,236 |
| 2023-04-21 | 2023-04-19 | 1.020 | 21,800 | +0 | 0.01% | 22,236 |
| 2023-04-20 | 2023-04-18 | 1.020 | 21,800 | +0 | 0.01% | 22,236 |
| 2023-04-19 | 2023-04-17 | 1.020 | 21,800 | +0 | 0.01% | 22,236 |
| 2023-04-18 | 2023-04-14 | 1.020 | 21,800 | +0 | 0.01% | 22,236 |
| 2023-04-17 | 2023-04-13 | 1.020 | 21,800 | +0 | 0.01% | 22,236 |
| 2023-04-14 | 2023-04-12 | 1.010 | 21,800 | +0 | 0.01% | 22,018 |
| 2023-04-13 | 2023-04-11 | 1.070 | 21,800 | +0 | 0.01% | 23,326 |
| 2023-04-12 | 2023-04-06 | 1.110 | 21,800 | +0 | 0.01% | 24,198 |
| 2023-04-11 | 2023-04-04 | 1.110 | 21,800 | +0 | 0.01% | 24,198 |
| 2023-04-06 | 2023-04-03 | 1.110 | 21,800 | +0 | 0.01% | 24,198 |
| 2023-04-04 | 2023-03-31 | 1.040 | 21,800 | +0 | 0.01% | 22,672 |
| 2023-04-03 | 2023-03-30 | 1.040 | 21,800 | +0 | 0.01% | 22,672 |
| 2023-03-31 | 2023-03-29 | 1.040 | 21,800 | +0 | 0.01% | 22,672 |
| 2023-03-30 | 2023-03-28 | 1.040 | 21,800 | +0 | 0.01% | 22,672 |
| 2023-03-29 | 2023-03-27 | 1.030 | 21,800 | +0 | 0.01% | 22,454 |
| 2023-03-28 | 2023-03-24 | 1.030 | 21,800 | +0 | 0.01% | 22,454 |
| 2023-03-27 | 2023-03-23 | 1.030 | 21,800 | +0 | 0.01% | 22,454 |
| 2023-03-24 | 2023-03-22 | 1.030 | 21,800 | +0 | 0.01% | 22,454 |
| 2023-03-23 | 2023-03-21 | 1.030 | 21,800 | +0 | 0.01% | 22,454 |
| 2023-03-22 | 2023-03-20 | 1.070 | 21,800 | +0 | 0.01% | 23,326 |
| 2023-03-21 | 2023-03-17 | 1.070 | 21,800 | +0 | 0.01% | 23,326 |
| 2023-03-20 | 2023-03-16 | 1.070 | 21,800 | +0 | 0.01% | 23,326 |
| 2023-03-17 | 2023-03-15 | 1.020 | 21,800 | +0 | 0.01% | 22,236 |
| 2023-03-16 | 2023-03-14 | 1.030 | 21,800 | +0 | 0.01% | 22,454 |
| 2023-03-15 | 2023-03-13 | 1.030 | 21,800 | +0 | 0.01% | 22,454 |
| 2023-03-14 | 2023-03-10 | 1.030 | 21,800 | +0 | 0.01% | 22,454 |
| 2023-03-13 | 2023-03-09 | 1.050 | 21,800 | +0 | 0.01% | 22,890 |
| 2023-03-10 | 2023-03-08 | 1.050 | 21,800 | +0 | 0.01% | 22,890 |
| 2023-03-09 | 2023-03-07 | 1.050 | 21,800 | +0 | 0.01% | 22,890 |
| 2023-03-08 | 2023-03-06 | 1.050 | 21,800 | +0 | 0.01% | 22,890 |
| 2023-03-07 | 2023-03-03 | 1.070 | 21,800 | +0 | 0.01% | 23,326 |
| 2023-03-06 | 2023-03-02 | 1.070 | 21,800 | +0 | 0.01% | 23,326 |
| 2023-03-03 | 2023-03-01 | 1.070 | 21,800 | +0 | 0.01% | 23,326 |
| 2023-03-02 | 2023-02-28 | 1.070 | 21,800 | +0 | 0.01% | 23,326 |
| 2023-03-01 | 2023-02-27 | 1.070 | 21,800 | +0 | 0.01% | 23,326 |
| 2023-02-28 | 2023-02-24 | 1.100 | 21,800 | +0 | 0.01% | 23,980 |
| 2023-02-27 | 2023-02-23 | 1.050 | 21,800 | +0 | 0.01% | 22,890 |
| 2023-02-24 | 2023-02-22 | 1.050 | 21,800 | +0 | 0.01% | 22,890 |
| 2023-02-23 | 2023-02-21 | 1.050 | 21,800 | +0 | 0.01% | 22,890 |
| 2023-02-22 | 2023-02-20 | 1.050 | 21,800 | +0 | 0.01% | 22,890 |
| 2023-02-21 | 2023-02-17 | 1.050 | 21,800 | +0 | 0.01% | 22,890 |
| 2023-02-20 | 2023-02-16 | 1.070 | 21,800 | +0 | 0.01% | 23,326 |
| 2023-02-17 | 2023-02-15 | 1.100 | 21,800 | +0 | 0.01% | 23,980 |
| 2023-02-16 | 2023-02-14 | 1.100 | 21,800 | +0 | 0.01% | 23,980 |
| 2023-02-15 | 2023-02-13 | 1.100 | 21,800 | +0 | 0.01% | 23,980 |
| 2023-02-14 | 2023-02-10 | 1.080 | 21,800 | +0 | 0.01% | 23,544 |
| 2023-02-13 | 2023-02-09 | 1.080 | 21,800 | +0 | 0.01% | 23,544 |
| 2023-02-10 | 2023-02-08 | 1.130 | 21,800 | +0 | 0.01% | 24,634 |
| 2023-02-09 | 2023-02-07 | 1.080 | 21,800 | +0 | 0.01% | 23,544 |
| 2023-02-08 | 2023-02-06 | 1.130 | 21,800 | +0 | 0.01% | 24,634 |
| 2023-02-07 | 2023-02-03 | 1.130 | 21,800 | +0 | 0.01% | 24,634 |
| 2023-02-06 | 2023-02-02 | 1.130 | 21,800 | +0 | 0.01% | 24,634 |
| 2023-02-03 | 2023-02-01 | 1.130 | 21,800 | +0 | 0.01% | 24,634 |
| 2023-02-02 | 2023-01-31 | 1.160 | 21,800 | +0 | 0.01% | 25,288 |
| 2023-02-01 | 2023-01-30 | 1.150 | 21,800 | +0 | 0.01% | 25,070 |
| 2023-01-31 | 2023-01-27 | 1.130 | 21,800 | +0 | 0.01% | 24,634 |
| 2023-01-30 | 2023-01-26 | 1.160 | 21,800 | +0 | 0.01% | 25,288 |
| 2023-01-27 | 2023-01-20 | 1.160 | 21,800 | +0 | 0.01% | 25,288 |
| 2023-01-26 | 2023-01-19 | 1.160 | 21,800 | +0 | 0.01% | 25,288 |
| 2023-01-20 | 2023-01-18 | 1.160 | 21,800 | +0 | 0.01% | 25,288 |
| 2023-01-19 | 2023-01-17 | 1.140 | 21,800 | +0 | 0.01% | 24,852 |
| 2023-01-18 | 2023-01-16 | 1.170 | 21,800 | +0 | 0.01% | 25,506 |
| 2023-01-17 | 2023-01-13 | 1.140 | 21,800 | +0 | 0.01% | 24,852 |
| 2023-01-16 | 2023-01-12 | 1.140 | 21,800 | +0 | 0.01% | 24,852 |
| 2023-01-13 | 2023-01-11 | 1.110 | 21,800 | +0 | 0.01% | 24,198 |
| 2023-01-12 | 2023-01-10 | 1.190 | 21,800 | +0 | 0.01% | 25,942 |
| 2023-01-11 | 2023-01-09 | 1.170 | 21,800 | +0 | 0.01% | 25,506 |
| 2023-01-10 | 2023-01-06 | 1.170 | 21,800 | +0 | 0.01% | 25,506 |
| 2023-01-09 | 2023-01-05 | 1.140 | 21,800 | +0 | 0.01% | 24,852 |
| 2023-01-06 | 2023-01-04 | 1.110 | 21,800 | +0 | 0.01% | 24,198 |
| 2023-01-05 | 2023-01-03 | 1.110 | 21,800 | +0 | 0.01% | 24,198 |
| 2023-01-04 | 2022-12-30 | 1.170 | 21,800 | +0 | 0.01% | 25,506 |
| 2023-01-03 | 2022-12-29 | 1.140 | 21,800 | +0 | 0.01% | 24,852 |
| 2022-12-30 | 2022-12-28 | 1.140 | 21,800 | +0 | 0.01% | 24,852 |
| 2022-12-29 | 2022-12-23 | 1.150 | 21,800 | +0 | 0.01% | 25,070 |
| 2022-12-28 | 2022-12-22 | 1.190 | 21,800 | +0 | 0.01% | 25,942 |
| 2022-12-23 | 2022-12-21 | 1.150 | 21,800 | +0 | 0.01% | 25,070 |
| 2022-12-22 | 2022-12-20 | 1.200 | 21,800 | +0 | 0.01% | 26,160 |
| 2022-12-21 | 2022-12-19 | 1.270 | 21,800 | +0 | 0.01% | 27,686 |
| 2022-12-20 | 2022-12-16 | 1.200 | 21,800 | +0 | 0.01% | 26,160 |
| 2022-12-19 | 2022-12-15 | 1.230 | 21,800 | +0 | 0.01% | 26,814 |
| 2022-12-16 | 2022-12-14 | 1.230 | 21,800 | +0 | 0.01% | 26,814 |
| 2022-12-15 | 2022-12-13 | 1.240 | 21,800 | +0 | 0.01% | 27,032 |
| 2022-12-14 | 2022-12-12 | 1.240 | 21,800 | +0 | 0.01% | 27,032 |
| 2022-12-13 | 2022-12-09 | 1.240 | 21,800 | +0 | 0.01% | 27,032 |
| 2022-12-12 | 2022-12-08 | 1.100 | 21,800 | +0 | 0.01% | 23,980 |
| 2022-12-09 | 2022-12-07 | 1.160 | 21,800 | +0 | 0.01% | 25,288 |
| 2022-12-08 | 2022-12-06 | 1.150 | 21,800 | +0 | 0.01% | 25,070 |
| 2022-12-07 | 2022-12-05 | 1.180 | 21,800 | +0 | 0.01% | 25,724 |
| 2022-12-06 | 2022-12-02 | 1.140 | 21,800 | +0 | 0.01% | 24,852 |
| 2022-12-05 | 2022-12-01 | 1.090 | 21,800 | +0 | 0.01% | 23,762 |
| 2022-12-02 | 2022-11-30 | 1.070 | 21,800 | +0 | 0.01% | 23,326 |
| 2022-12-01 | 2022-11-29 | 1.060 | 21,800 | +0 | 0.01% | 23,108 |
| 2022-11-30 | 2022-11-28 | 0.910 | 21,800 | +0 | 0.01% | 19,838 |
| 2022-11-29 | 2022-11-25 | 1.000 | 21,800 | +0 | 0.01% | 21,800 |
| 2022-11-28 | 2022-11-24 | 1.050 | 21,800 | +0 | 0.01% | 22,890 |
| 2022-11-25 | 2022-11-23 | 1.050 | 21,800 | +0 | 0.01% | 22,890 |
| 2022-11-24 | 2022-11-22 | 0.990 | 21,800 | +0 | 0.01% | 21,582 |
| 2022-11-23 | 2022-11-21 | 1.130 | 21,800 | +0 | 0.01% | 24,634 |
| 2022-11-22 | 2022-11-18 | 1.150 | 21,800 | +0 | 0.01% | 25,070 |
| 2022-11-21 | 2022-11-17 | 1.110 | 21,800 | +0 | 0.01% | 24,198 |
| 2022-11-18 | 2022-11-16 | 1.030 | 21,800 | +0 | 0.01% | 22,454 |
| 2022-11-17 | 2022-11-15 | 1.050 | 21,800 | +0 | 0.01% | 22,890 |
| 2022-11-16 | 2022-11-14 | 0.810 | 21,800 | +0 | 0.01% | 17,658 |
| 2022-11-15 | 2022-11-11 | 0.840 | 21,800 | +0 | 0.01% | 18,312 |
| 2022-11-14 | 2022-11-10 | 0.660 | 21,800 | +0 | 0.01% | 14,388 |
| 2022-11-11 | 2022-11-09 | 0.660 | 21,800 | +0 | 0.01% | 14,388 |
| 2022-11-10 | 2022-11-08 | 0.680 | 21,800 | +0 | 0.01% | 14,824 |
| 2022-11-09 | 2022-11-07 | 0.690 | 21,800 | +0 | 0.01% | 15,042 |
| 2022-11-08 | 2022-11-04 | 0.690 | 21,800 | +0 | 0.01% | 15,042 |
| 2022-11-07 | 2022-11-03 | 0.680 | 21,800 | +0 | 0.01% | 14,824 |
| 2022-11-04 | 2022-11-02 | 0.680 | 21,800 | +0 | 0.01% | 14,824 |
| 2022-11-03 | 2022-11-01 | 0.680 | 21,800 | +0 | 0.01% | 14,824 |
| 2022-11-02 | 2022-10-31 | 0.660 | 21,800 | +0 | 0.01% | 14,388 |
| 2022-11-01 | 2022-10-28 | 0.800 | 21,800 | +0 | 0.01% | 17,440 |
| 2022-10-31 | 2022-10-27 | 0.880 | 21,800 | +0 | 0.01% | 19,184 |
| 2022-10-28 | 2022-10-26 | 0.900 | 21,800 | +0 | 0.01% | 19,620 |
| 2022-10-27 | 2022-10-25 | 0.980 | 21,800 | +0 | 0.01% | 21,364 |
| 2022-10-26 | 2022-10-24 | 1.100 | 21,800 | +0 | 0.01% | 23,980 |
| 2022-10-25 | 2022-10-21 | 1.280 | 21,800 | +0 | 0.01% | 27,904 |
| 2022-10-24 | 2022-10-20 | 1.280 | 21,800 | +0 | 0.01% | 27,904 |
| 2022-10-21 | 2022-10-19 | 1.240 | 21,800 | +0 | 0.01% | 27,032 |
| 2022-10-20 | 2022-10-18 | 1.210 | 21,800 | +0 | 0.01% | 26,378 |
| 2022-10-19 | 2022-10-17 | 1.300 | 21,800 | +0 | 0.01% | 28,340 |
| 2022-10-18 | 2022-10-14 | 1.320 | 21,800 | +0 | 0.01% | 28,776 |
| 2022-10-17 | 2022-10-13 | 1.250 | 21,800 | +0 | 0.01% | 27,250 |
| 2022-10-14 | 2022-10-12 | 1.270 | 21,800 | +0 | 0.01% | 27,686 |
| 2022-10-13 | 2022-10-11 | 1.220 | 21,800 | +0 | 0.01% | 26,596 |
| 2022-10-12 | 2022-10-10 | 1.300 | 21,800 | +0 | 0.01% | 28,340 |
| 2022-10-11 | 2022-10-07 | 1.330 | 21,800 | +0 | 0.01% | 28,994 |
| 2022-10-10 | 2022-10-06 | 1.350 | 21,800 | +0 | 0.01% | 29,430 |
| 2022-10-07 | 2022-10-05 | 1.350 | 21,800 | +0 | 0.01% | 29,430 |
| 2022-10-06 | 2022-10-03 | 1.330 | 21,800 | +0 | 0.01% | 28,994 |
| 2022-10-05 | 2022-09-30 | 1.400 | 21,800 | +0 | 0.01% | 30,520 |
| 2022-10-03 | 2022-09-29 | 1.340 | 21,800 | +0 | 0.01% | 29,212 |
| 2022-09-30 | 2022-09-28 | 1.400 | 21,800 | +0 | 0.01% | 30,520 |
| 2022-09-29 | 2022-09-27 | 1.410 | 21,800 | +0 | 0.01% | 30,738 |
| 2022-09-28 | 2022-09-26 | 1.400 | 21,800 | +0 | 0.01% | 30,520 |
| 2022-09-27 | 2022-09-23 | 1.350 | 21,800 | +0 | 0.01% | 29,430 |
| 2022-09-26 | 2022-09-22 | 1.410 | 21,800 | +0 | 0.01% | 30,738 |
| 2022-09-23 | 2022-09-21 | 1.410 | 21,800 | +0 | 0.01% | 30,738 |
| 2022-09-22 | 2022-09-20 | 1.460 | 21,800 | +0 | 0.01% | 31,828 |
| 2022-09-21 | 2022-09-19 | 1.420 | 21,800 | +0 | 0.01% | 30,956 |
| 2022-09-20 | 2022-09-16 | 1.430 | 21,800 | +0 | 0.01% | 31,174 |
| 2022-09-19 | 2022-09-15 | 1.390 | 21,800 | +0 | 0.01% | 30,302 |
| 2022-09-16 | 2022-09-14 | 1.400 | 21,800 | +0 | 0.01% | 30,520 |
| 2022-09-15 | 2022-09-13 | 1.430 | 21,800 | +0 | 0.01% | 31,174 |
| 2022-09-14 | 2022-09-09 | 1.570 | 21,800 | +0 | 0.01% | 34,226 |
| 2022-09-13 | 2022-09-08 | 1.580 | 21,800 | +0 | 0.01% | 34,444 |
| 2022-09-09 | 2022-09-07 | 1.580 | 21,800 | +0 | 0.01% | 34,444 |
| 2022-09-08 | 2022-09-06 | 1.590 | 21,800 | +0 | 0.01% | 34,662 |
| 2022-09-07 | 2022-09-05 | 1.540 | 21,800 | +0 | 0.01% | 33,572 |
| 2022-09-06 | 2022-09-02 | 1.620 | 21,800 | +0 | 0.01% | 35,316 |
| 2022-09-05 | 2022-09-01 | 1.620 | 21,800 | +0 | 0.01% | 35,316 |
| 2022-09-02 | 2022-08-31 | 1.630 | 21,800 | +0 | 0.01% | 35,534 |
| 2022-09-01 | 2022-08-30 | 1.640 | 21,800 | +0 | 0.01% | 35,752 |
| 2022-08-31 | 2022-08-29 | 1.660 | 21,800 | +0 | 0.01% | 36,188 |
| 2022-08-30 | 2022-08-26 | 1.600 | 21,800 | +0 | 0.01% | 34,880 |
| 2022-08-29 | 2022-08-25 | 1.660 | 21,800 | +0 | 0.01% | 36,188 |
| 2022-08-26 | 2022-08-24 | 1.660 | 21,800 | +0 | 0.01% | 36,188 |
| 2022-08-25 | 2022-08-23 | 1.650 | 21,800 | +0 | 0.01% | 35,970 |
| 2022-08-24 | 2022-08-22 | 1.650 | 21,800 | +0 | 0.01% | 35,970 |
| 2022-08-23 | 2022-08-19 | 1.660 | 21,800 | +0 | 0.01% | 36,188 |
| 2022-08-22 | 2022-08-18 | 1.670 | 21,800 | +0 | 0.01% | 36,406 |
| 2022-08-19 | 2022-08-17 | 1.650 | 21,800 | +0 | 0.01% | 35,970 |
| 2022-08-18 | 2022-08-16 | 1.700 | 21,800 | +0 | 0.01% | 37,060 |
| 2022-08-17 | 2022-08-15 | 1.690 | 21,800 | +0 | 0.01% | 36,842 |
| 2022-08-16 | 2022-08-12 | 1.680 | 21,800 | +0 | 0.01% | 36,624 |
| 2022-08-15 | 2022-08-11 | 1.680 | 21,800 | +0 | 0.01% | 36,624 |
| 2022-08-12 | 2022-08-10 | 1.670 | 21,800 | +0 | 0.01% | 36,406 |
| 2022-08-11 | 2022-08-09 | 1.670 | 21,800 | +0 | 0.01% | 36,406 |
| 2022-08-10 | 2022-08-08 | 1.660 | 21,800 | +0 | 0.01% | 36,188 |
| 2022-08-09 | 2022-08-05 | 1.660 | 21,800 | +0 | 0.01% | 36,188 |
| 2022-08-08 | 2022-08-04 | 1.640 | 21,800 | +0 | 0.01% | 35,752 |
| 2022-08-05 | 2022-08-03 | 1.640 | 21,800 | +0 | 0.01% | 35,752 |
| 2022-08-04 | 2022-08-02 | 1.590 | 21,800 | +0 | 0.01% | 34,662 |
| 2022-08-03 | 2022-08-01 | 1.690 | 21,800 | +0 | 0.01% | 36,842 |
| 2022-08-02 | 2022-07-29 | 1.690 | 21,800 | +0 | 0.01% | 36,842 |
| 2022-08-01 | 2022-07-28 | 1.670 | 21,800 | +0 | 0.01% | 36,406 |
| 2022-07-29 | 2022-07-27 | 1.660 | 21,800 | +0 | 0.01% | 36,188 |
| 2022-07-28 | 2022-07-26 | 1.640 | 21,800 | +0 | 0.01% | 35,752 |
| 2022-07-27 | 2022-07-25 | 1.550 | 21,800 | +0 | 0.01% | 33,790 |
| 2022-07-26 | 2022-07-22 | 1.490 | 21,800 | +0 | 0.01% | 32,482 |
| 2022-07-25 | 2022-07-21 | 1.440 | 21,800 | +0 | 0.01% | 31,392 |
| 2022-07-22 | 2022-07-20 | 1.420 | 21,800 | +0 | 0.01% | 30,956 |
| 2022-07-21 | 2022-07-19 | 1.410 | 21,800 | +0 | 0.01% | 30,738 |
| 2022-07-20 | 2022-07-18 | 1.430 | 21,800 | +0 | 0.01% | 31,174 |
| 2022-07-19 | 2022-07-15 | 1.440 | 21,800 | +0 | 0.01% | 31,392 |
| 2022-07-18 | 2022-07-14 | 1.530 | 21,800 | +0 | 0.01% | 33,354 |
| 2022-07-15 | 2022-07-13 | 1.530 | 21,800 | +0 | 0.01% | 33,354 |
| 2022-07-14 | 2022-07-12 | 1.510 | 21,800 | +0 | 0.01% | 32,918 |
| 2022-07-13 | 2022-07-11 | 1.540 | 21,800 | +0 | 0.01% | 33,572 |
| 2022-07-12 | 2022-07-08 | 1.460 | 21,800 | +0 | 0.01% | 31,828 |
| 2022-07-11 | 2022-07-07 | 1.500 | 21,800 | +0 | 0.01% | 32,700 |
| 2022-07-08 | 2022-07-06 | 1.520 | 21,800 | +0 | 0.01% | 33,136 |
| 2022-07-07 | 2022-07-05 | 1.460 | 21,800 | +0 | 0.01% | 31,828 |
| 2022-07-06 | 2022-07-04 | 1.460 | 21,800 | +0 | 0.01% | 31,828 |
| 2022-07-05 | 2022-06-30 | 1.510 | 21,800 | +0 | 0.01% | 32,918 |
| 2022-07-04 | 2022-06-29 | 1.590 | 21,800 | +0 | 0.01% | 34,662 |
| 2022-06-30 | 2022-06-28 | 1.600 | 21,800 | +0 | 0.01% | 34,880 |
| 2022-06-29 | 2022-06-27 | 1.580 | 21,800 | +0 | 0.01% | 34,444 |
| 2022-06-28 | 2022-06-24 | 1.600 | 21,800 | +0 | 0.01% | 34,880 |
| 2022-06-27 | 2022-06-23 | 1.600 | 21,800 | +0 | 0.01% | 34,880 |
| 2022-06-24 | 2022-06-22 | 1.720 | 21,800 | +0 | 0.01% | 37,496 |
| 2022-06-23 | 2022-06-21 | 1.750 | 21,800 | +0 | 0.01% | 38,150 |
| 2022-06-22 | 2022-06-20 | 1.770 | 21,800 | +0 | 0.01% | 38,586 |
| 2022-06-21 | 2022-06-17 | 1.790 | 21,800 | +0 | 0.01% | 39,022 |
| 2022-06-20 | 2022-06-16 | 1.670 | 21,800 | +0 | 0.01% | 36,406 |
| 2022-06-17 | 2022-06-15 | 1.570 | 21,800 | +0 | 0.01% | 34,226 |
| 2022-06-16 | 2022-06-14 | 1.820 | 21,800 | +0 | 0.01% | 39,676 |
| 2022-06-15 | 2022-06-13 | 1.680 | 21,800 | +0 | 0.01% | 36,624 |
| 2022-06-14 | 2022-06-10 | 1.820 | 21,800 | +0 | 0.01% | 39,676 |
| 2022-06-13 | 2022-06-09 | 1.650 | 21,800 | +0 | 0.01% | 35,970 |
| 2022-06-10 | 2022-06-08 | 1.770 | 21,800 | +0 | 0.01% | 38,586 |
| 2022-06-09 | 2022-06-07 | 1.600 | 21,800 | +0 | 0.01% | 34,880 |
| 2022-06-08 | 2022-06-06 | 1.700 | 21,800 | +0 | 0.01% | 37,060 |
| 2022-06-07 | 2022-06-02 | 1.700 | 21,800 | +0 | 0.01% | 37,060 |
| 2022-06-06 | 2022-06-01 | 1.680 | 21,800 | +0 | 0.01% | 36,624 |
| 2022-06-02 | 2022-05-31 | 1.820 | 21,800 | +0 | 0.01% | 39,676 |
| 2022-06-01 | 2022-05-30 | 1.650 | 21,800 | +0 | 0.01% | 35,970 |
| 2022-05-31 | 2022-05-27 | 1.590 | 21,800 | +0 | 0.01% | 34,662 |
| 2022-05-30 | 2022-05-26 | 1.600 | 21,800 | +0 | 0.01% | 34,880 |
| 2022-05-27 | 2022-05-25 | 1.610 | 21,800 | +0 | 0.01% | 35,098 |
| 2022-05-26 | 2022-05-24 | 1.610 | 21,800 | +0 | 0.01% | 35,098 |
| 2022-05-25 | 2022-05-23 | 1.510 | 21,800 | +0 | 0.01% | 32,918 |
| 2022-05-24 | 2022-05-20 | 1.520 | 21,800 | +0 | 0.01% | 33,136 |
| 2022-05-23 | 2022-05-19 | 1.690 | 21,800 | +0 | 0.01% | 36,842 |
| 2022-05-20 | 2022-05-18 | 1.700 | 21,800 | +0 | 0.01% | 37,060 |
| 2022-05-19 | 2022-05-17 | 1.700 | 21,800 | +0 | 0.01% | 37,060 |
| 2022-05-18 | 2022-05-16 | 1.500 | 21,800 | +0 | 0.01% | 32,700 |
| 2022-05-17 | 2022-05-13 | 1.620 | 21,800 | +0 | 0.01% | 35,316 |
| 2022-05-16 | 2022-05-12 | 1.560 | 21,800 | +0 | 0.01% | 34,008 |
| 2022-05-13 | 2022-05-11 | 1.600 | 21,800 | +0 | 0.01% | 34,880 |
| 2022-05-12 | 2022-05-10 | 1.530 | 21,800 | +0 | 0.01% | 33,354 |
| 2022-05-11 | 2022-05-06 | 1.470 | 21,800 | +0 | 0.01% | 32,046 |
| 2022-05-10 | 2022-05-05 | 1.460 | 21,800 | +0 | 0.01% | 31,828 |
| 2022-05-06 | 2022-05-04 | 1.550 | 21,800 | +0 | 0.01% | 33,790 |
| 2022-05-05 | 2022-05-03 | 1.550 | 21,800 | +0 | 0.01% | 33,790 |
| 2022-05-04 | 2022-04-29 | 1.550 | 21,800 | +0 | 0.01% | 33,790 |
| 2022-05-03 | 2022-04-28 | 1.480 | 21,800 | +0 | 0.01% | 32,264 |
| 2022-04-29 | 2022-04-27 | 1.500 | 21,800 | +0 | 0.01% | 32,700 |
| 2022-04-28 | 2022-04-26 | 1.600 | 21,800 | +0 | 0.01% | 34,880 |
| 2022-04-27 | 2022-04-25 | 1.600 | 21,800 | +0 | 0.01% | 34,880 |
| 2022-04-26 | 2022-04-22 | 1.480 | 21,800 | +0 | 0.01% | 32,264 |
| 2022-04-25 | 2022-04-21 | 1.550 | 21,800 | +0 | 0.01% | 33,790 |
| 2022-04-22 | 2022-04-20 | 1.550 | 21,800 | +0 | 0.01% | 33,790 |
| 2022-04-21 | 2022-04-19 | 1.590 | 21,800 | +0 | 0.01% | 34,662 |
| 2022-04-20 | 2022-04-14 | 1.510 | 21,800 | +0 | 0.01% | 32,918 |
| 2022-04-19 | 2022-04-13 | 1.510 | 21,800 | +0 | 0.01% | 32,918 |
| 2022-04-14 | 2022-04-12 | 1.580 | 21,800 | +0 | 0.01% | 34,444 |
| 2022-04-13 | 2022-04-11 | 1.580 | 21,800 | +0 | 0.01% | 34,444 |
| 2022-04-12 | 2022-04-08 | 1.620 | 21,800 | +0 | 0.01% | 35,316 |
| 2022-04-11 | 2022-04-07 | 1.620 | 21,800 | +0 | 0.01% | 35,316 |
| 2022-04-08 | 2022-04-06 | 1.620 | 21,800 | +0 | 0.01% | 35,316 |
| 2022-04-07 | 2022-04-04 | 1.630 | 21,800 | +0 | 0.01% | 35,534 |
| 2022-04-06 | 2022-04-01 | 1.550 | 21,800 | +0 | 0.01% | 33,790 |
| 2022-04-04 | 2022-03-31 | 1.370 | 21,800 | +0 | 0.01% | 29,866 |
| 2022-04-01 | 2022-03-30 | 1.380 | 21,800 | +0 | 0.01% | 30,084 |
| 2022-03-31 | 2022-03-29 | 1.400 | 21,800 | +0 | 0.01% | 30,520 |
| 2022-03-30 | 2022-03-28 | 1.400 | 21,800 | +0 | 0.01% | 30,520 |
| 2022-03-29 | 2022-03-25 | 1.500 | 21,800 | +0 | 0.01% | 32,700 |
| 2022-03-28 | 2022-03-24 | 1.500 | 21,800 | +0 | 0.01% | 32,700 |
| 2022-03-25 | 2022-03-23 | 1.500 | 21,800 | +0 | 0.01% | 32,700 |
| 2022-03-24 | 2022-03-22 | 1.500 | 21,800 | +0 | 0.01% | 32,700 |
| 2022-03-23 | 2022-03-21 | 1.500 | 21,800 | +0 | 0.01% | 32,700 |
| 2022-03-22 | 2022-03-18 | 1.500 | 21,800 | +0 | 0.01% | 32,700 |
| 2022-03-21 | 2022-03-17 | 1.400 | 21,800 | +0 | 0.01% | 30,520 |
| 2022-03-18 | 2022-03-16 | 1.340 | 21,800 | +0 | 0.01% | 29,212 |
| 2022-03-17 | 2022-03-15 | 1.340 | 21,800 | +0 | 0.01% | 29,212 |
| 2022-03-16 | 2022-03-14 | 1.400 | 21,800 | +0 | 0.01% | 30,520 |
| 2022-03-15 | 2022-03-11 | 1.360 | 21,800 | +0 | 0.01% | 29,648 |
| 2022-03-14 | 2022-03-10 | 1.410 | 21,800 | +0 | 0.01% | 30,738 |
| 2022-03-11 | 2022-03-09 | 1.430 | 21,800 | +0 | 0.01% | 31,174 |
| 2022-03-10 | 2022-03-08 | 1.450 | 21,800 | +0 | 0.01% | 31,610 |
| 2022-03-09 | 2022-03-07 | 1.470 | 21,800 | +0 | 0.01% | 32,046 |
| 2022-03-08 | 2022-03-04 | 1.460 | 21,800 | +0 | 0.01% | 31,828 |
| 2022-03-07 | 2022-03-03 | 1.460 | 21,800 | +0 | 0.01% | 31,828 |
| 2022-03-04 | 2022-03-02 | 1.460 | 21,800 | +0 | 0.01% | 31,828 |
| 2022-03-03 | 2022-03-01 | 1.570 | 21,800 | +0 | 0.01% | 34,226 |
| 2022-03-02 | 2022-02-28 | 1.570 | 21,800 | +0 | 0.01% | 34,226 |
| 2022-03-01 | 2022-02-25 | 1.570 | 21,800 | +0 | 0.01% | 34,226 |
| 2022-02-28 | 2022-02-24 | 1.570 | 21,800 | +0 | 0.01% | 34,226 |
| 2022-02-25 | 2022-02-23 | 1.580 | 21,800 | +0 | 0.01% | 34,444 |
| 2022-02-24 | 2022-02-22 | 1.580 | 21,800 | +0 | 0.01% | 34,444 |
| 2022-02-23 | 2022-02-21 | 1.580 | 21,800 | +0 | 0.01% | 34,444 |
| 2022-02-22 | 2022-02-18 | 1.580 | 21,800 | +0 | 0.01% | 34,444 |
| 2022-02-21 | 2022-02-17 | 1.580 | 21,800 | +0 | 0.01% | 34,444 |
| 2022-02-18 | 2022-02-16 | 1.610 | 21,800 | +0 | 0.01% | 35,098 |
| 2022-02-17 | 2022-02-15 | 1.600 | 21,800 | +0 | 0.01% | 34,880 |
| 2022-02-16 | 2022-02-14 | 1.650 | 21,800 | +0 | 0.01% | 35,970 |
| 2022-02-15 | 2022-02-11 | 1.650 | 21,800 | +0 | 0.01% | 35,970 |
| 2022-02-14 | 2022-02-10 | 1.520 | 21,800 | +0 | 0.01% | 33,136 |
| 2022-02-11 | 2022-02-09 | 1.580 | 21,800 | +0 | 0.01% | 34,444 |
| 2022-02-10 | 2022-02-08 | 1.700 | 21,800 | +0 | 0.01% | 37,060 |
| 2022-02-09 | 2022-02-07 | 1.600 | 21,800 | +0 | 0.01% | 34,880 |
| 2022-02-08 | 2022-02-04 | 1.550 | 21,800 | +0 | 0.01% | 33,790 |
| 2022-02-07 | 2022-01-31 | 1.540 | 21,800 | +0 | 0.01% | 33,572 |
| 2022-02-04 | 2022-01-27 | 1.540 | 21,800 | +0 | 0.01% | 33,572 |
| 2022-01-28 | 2022-01-26 | 1.530 | 21,800 | +0 | 0.01% | 33,354 |
| 2022-01-27 | 2022-01-25 | 1.500 | 21,800 | +20,000 | 0.01% | 32,700 |
| 2021-11-18 | 2021-11-16 | 1.210 | 1,800 | -720,000 | 0.00% | 2,178 |
| 2021-11-17 | 2021-11-15 | 1.210 | 721,800 | -100,000 | 0.23% | 873,378 |
| 2021-10-07 | 2021-10-05 | 1.350 | 821,800 | -14,000 | 0.26% | 1,109,430 |
| 2021-10-04 | 2021-09-29 | 1.180 | 835,800 | -50,000 | 0.27% | 986,244 |
| 2021-07-08 | 2021-07-06 | 0.750 | 885,800 | -4,100 | 0.28% | 664,350 |
| 2020-11-18 | 2020-11-16 | 0.900 | 889,900 | -76,000 | 0.28% | 800,910 |
| 2020-11-11 | 2020-11-09 | 0.900 | 965,900 | -104,000 | 0.31% | 869,310 |
| 2020-08-07 | 2020-08-05 | 1.100 | 1,069,900 | -28,000 | 0.34% | 1,176,890 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,097,900 | -88,000 | 0.35% | 1,021,047 |
| 2020-02-20 | 2020-02-18 | 1.480 | 1,185,900 | -20,000 | 0.45% | 1,755,132 |
| 2019-11-29 | 2019-11-27 | 1.150 | 1,205,900 | -120,000 | 0.40% | 1,386,785 |
| 2019-06-10 | 2019-06-05 | 2.200 | 1,325,900 | -16,000 | 0.43% | 2,916,980 |
| 2019-05-29 | 2019-05-27 | 2.280 | 1,341,900 | -40,000 | 0.44% | 3,059,532 |
| 2019-05-28 | 2019-05-24 | 2.220 | 1,381,900 | -8,000 | 0.45% | 3,067,818 |
| 2019-05-24 | 2019-05-22 | 2.200 | 1,389,900 | -8,000 | 0.46% | 3,057,780 |
| 2019-05-23 | 2019-05-21 | 2.190 | 1,397,900 | -14,000 | 0.46% | 3,061,401 |
| 2019-05-22 | 2019-05-20 | 2.190 | 1,411,900 | -80,000 | 0.46% | 3,092,061 |
| 2018-10-16 | 2018-10-12 | 2.450 | 1,491,900 | +20,000 | 0.59% | 3,655,155 |
| 2018-10-09 | 2018-10-05 | 2.450 | 1,471,900 | +20,000 | 0.58% | 3,606,155 |
| 2018-10-05 | 2018-10-03 | 2.450 | 1,451,900 | +2,000 | 0.57% | 3,557,155 |
| 2018-09-28 | 2018-09-26 | 2.510 | 1,449,900 | +20,000 | 0.57% | 3,639,249 |
| 2018-07-05 | 2018-07-03 | 2.570 | 1,429,900 | +24,000 | 0.56% | 3,674,843 |
| 2018-06-15 | 2018-06-13 | 2.520 | 1,405,900 | +50,000 | 0.55% | 3,542,868 |
| 2018-04-20 | 2018-04-18 | 2.550 | 1,355,900 | +94,000 | 0.53% | 3,457,545 |
| 2018-04-19 | 2018-04-17 | 2.550 | 1,261,900 | +64,000 | 0.50% | 3,217,845 |
| 2018-04-18 | 2018-04-16 | 2.620 | 1,197,900 | +2,000 | 0.47% | 3,138,498 |
| 2018-04-17 | 2018-04-13 | 2.700 | 1,195,900 | +120,000 | 0.47% | 3,228,930 |
| 2018-04-16 | 2018-04-12 | 2.650 | 1,075,900 | +50,000 | 0.42% | 2,851,135 |
| 2018-04-13 | 2018-04-11 | 2.490 | 1,025,900 | +60,000 | 0.40% | 2,554,491 |
| 2018-04-11 | 2018-04-09 | 2.580 | 965,900 | +50,000 | 0.38% | 2,492,022 |
| 2018-04-10 | 2018-04-06 | 2.610 | 915,900 | +110,000 | 0.36% | 2,390,499 |
| 2017-11-28 | 2017-11-24 | 3.357 | 805,900 | +800,000 | 0.32% | 2,705,061 |
| 2017-11-27 | 2017-11-23 | 3.357 | 5,900 | +200 | 0.00% | 19,804 |
| 2017-10-26 | 2017-10-24 | 3.357 | 5,700 | +1,145 | 0.01% | 19,132 |
| 2017-10-18 | 2017-10-16 | 3.357 | 4,555 | +4,327 | 0.01% | 15,289 |
| 2017-10-17 | 2017-10-13 | 3.357 | 228 | -6,904 | 0.00% | 765 |
| 2014-04-17 | 2014-04-15 | 4.156 | 7,132 | -626 | 0.01% | 29,639 |
| 2014-02-19 | 2014-02-17 | 11.189 | 7,758 | -2,502 | 0.02% | 86,801 |
| 2014-02-14 | 2014-02-12 | 9.271 | 10,260 | +2,502 | 0.02% | 95,116 |
| 2014-01-06 | 2014-01-02 | 9.590 | 7,758 | -626 | 0.02% | 74,401 |
| 2014-01-02 | 2013-12-27 | 10.070 | 8,384 | +626 | 0.02% | 84,424 |
| 2013-12-23 | 2013-12-19 | 8.791 | 7,758 | -626 | 0.02% | 68,201 |
| 2013-08-05 | 2013-08-01 | 13.266 | 8,384 | +626 | 0.02% | 111,226 |
| 2013-07-30 | 2013-07-26 | 16.623 | 7,758 | +1,251 | 0.02% | 128,961 |
| 2011-08-09 | 2011-08-05 | 22.857 | 6,507 | -6,882 | 0.02% | 148,728 |
| 2011-07-05 | 2011-06-30 | 29.250 | 13,389 | +10,761 | 0.03% | 391,630 |
| 2011-07-04 | 2011-06-29 | 30.049 | 2,628 | +1,252 | 0.01% | 78,970 |
| 2011-05-18 | 2011-05-16 | 31.008 | 1,376 | -4,880 | 0.00% | 42,667 |
| 2011-04-18 | 2011-04-14 | 28.611 | 6,256 | -126 | 0.02% | 178,989 |
| 2011-04-13 | 2011-04-11 | 28.930 | 6,382 | +5,006 | 0.02% | 184,634 |
| 2011-04-11 | 2011-04-07 | 28.930 | 1,376 | -5,006 | 0.00% | 39,808 |
| 2011-04-08 | 2011-04-06 | 27.492 | 6,382 | -875 | 0.02% | 175,453 |
| 2011-04-06 | 2011-04-01 | 24.775 | 7,257 | +5,005 | 0.02% | 179,790 |
| 2011-04-04 | 2011-03-31 | 24.935 | 2,252 | -5,881 | 0.01% | 56,153 |
| 2011-03-31 | 2011-03-29 | 23.016 | 8,133 | +6,757 | 0.02% | 187,193 |
| 2010-07-28 | 2010-07-26 | 36.283 | 1,376 | -626 | 0.00% | 49,925 |
| 2010-07-26 | 2010-07-22 | 34.844 | 2,002 | +626 | 0.01% | 69,759 |
| 2010-07-20 | 2010-07-16 | 34.525 | 1,376 | -626 | 0.00% | 47,506 |
| 2010-07-19 | 2010-07-15 | 34.365 | 2,002 | -250 | 0.01% | 68,799 |
| 2010-07-13 | 2010-07-09 | 35.164 | 2,252 | +876 | 0.01% | 79,190 |
| 2010-06-29 | 2010-06-25 | 36.603 | 1,376 | -626 | 0.00% | 50,365 |
| 2010-06-25 | 2010-06-23 | 35.803 | 2,002 | -1,251 | 0.01% | 71,678 |
| 2010-06-22 | 2010-06-18 | 36.603 | 3,253 | +625 | 0.01% | 119,068 |
| 2010-06-21 | 2010-06-17 | 38.041 | 2,628 | -2,377 | 0.01% | 99,972 |
| 2010-06-18 | 2010-06-15 | 34.045 | 5,005 | +2,502 | 0.01% | 170,396 |
| 2010-06-17 | 2010-06-14 | 30.049 | 2,503 | +626 | 0.01% | 75,213 |
| 2010-06-08 | 2010-06-04 | 31.168 | 1,877 | -626 | 0.01% | 58,503 |
| 2010-06-07 | 2010-06-03 | 29.570 | 2,503 | -500 | 0.01% | 74,013 |
| 2010-06-03 | 2010-06-01 | 30.369 | 3,003 | +500 | 0.01% | 91,198 |
| 2010-05-31 | 2010-05-27 | 32.767 | 2,503 | -375 | 0.01% | 82,015 |
| 2010-05-28 | 2010-05-26 | 30.209 | 2,878 | +375 | 0.01% | 86,942 |
| 2010-05-27 | 2010-05-25 | 37.562 | 2,503 | +876 | 0.01% | 94,017 |
| 2010-05-26 | 2010-05-24 | 42.357 | 1,627 | +1,001 | 0.00% | 68,914 |
| 2010-05-18 | 2010-05-14 | 46.193 | 626 | -500 | 0.00% | 28,917 |
| 2010-05-13 | 2010-05-11 | 46.033 | 1,126 | -501 | 0.00% | 51,833 |
| 2010-05-12 | 2010-05-10 | 46.193 | 1,627 | +1,001 | 0.00% | 75,156 |
| 2010-05-11 | 2010-05-07 | 46.193 | 626 | +626 | 0.00% | 28,917 |
| 2010-04-26 | 2010-04-22 | 55.463 | 0 | -626 | ||
| 2010-04-16 | 2010-04-14 | 54.025 | 626 | -625 | 0.00% | 33,820 |
| 2010-04-15 | 2010-04-13 | 52.267 | 1,251 | -1,377 | 0.00% | 65,386 |
| 2010-04-14 | 2010-04-12 | 51.308 | 2,628 | +1,252 | 0.01% | 134,836 |
| 2010-04-13 | 2010-04-09 | 49.070 | 1,376 | +625 | 0.00% | 67,520 |
| 2010-04-09 | 2010-04-07 | 48.111 | 751 | +376 | 0.00% | 36,131 |
| 2010-04-07 | 2010-03-31 | 48.431 | 375 | -1,877 | 0.00% | 18,161 |
| 2010-04-01 | 2010-03-30 | 50.189 | 2,252 | -5,131 | 0.01% | 113,025 |
| 2010-03-31 | 2010-03-29 | 45.553 | 7,383 | -375 | 0.02% | 336,321 |
| 2010-03-30 | 2010-03-26 | 44.754 | 7,758 | +2,878 | 0.02% | 347,204 |
| 2010-03-29 | 2010-03-25 | 42.836 | 4,880 | -3,003 | 0.01% | 209,041 |
| 2010-03-26 | 2010-03-24 | 39.959 | 7,883 | +1,501 | 0.02% | 314,998 |
| 2010-03-25 | 2010-03-23 | 37.562 | 6,382 | +2,503 | 0.02% | 239,718 |
| 2010-03-24 | 2010-03-22 | 34.844 | 3,879 | -1,001 | 0.01% | 135,161 |
| 2010-03-22 | 2010-03-18 | 33.726 | 4,880 | +4,755 | 0.01% | 164,581 |
| 2010-03-03 | 2010-03-01 | 29.889 | 125 | 0.00% | 3,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy