History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-09-29 | 2025-09-25 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-09-26 | 2025-09-24 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-09-25 | 2025-09-23 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-09-23 | 2025-09-19 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-09-22 | 2025-09-18 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-09-19 | 2025-09-17 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-09-18 | 2025-09-16 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-09-17 | 2025-09-15 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-12 | 2025-09-10 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-10 | 2025-09-08 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-09 | 2025-09-05 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-08 | 2025-09-04 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-04 | 2025-09-02 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-03 | 2025-09-01 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-09-02 | 2025-08-29 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-08-29 | 2025-08-27 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-28 | 2025-08-26 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-27 | 2025-08-25 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-26 | 2025-08-22 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-25 | 2025-08-21 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-22 | 2025-08-20 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-21 | 2025-08-19 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-20 | 2025-08-18 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-18 | 2025-08-14 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-15 | 2025-08-13 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-14 | 2025-08-12 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-13 | 2025-08-11 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-12 | 2025-08-08 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-08-08 | 2025-08-06 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2025-08-07 | 2025-08-05 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2025-08-06 | 2025-08-04 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-08-05 | 2025-08-01 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-08-01 | 2025-07-30 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2025-07-30 | 2025-07-28 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-29 | 2025-07-25 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-28 | 2025-07-24 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-07-24 | 2025-07-22 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-07-21 | 2025-07-17 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-07-18 | 2025-07-16 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-07-17 | 2025-07-15 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-07-16 | 2025-07-14 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-14 | 2025-07-10 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-11 | 2025-07-09 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-10 | 2025-07-08 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-09 | 2025-07-07 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-30 | 2025-06-26 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-27 | 2025-06-25 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-26 | 2025-06-24 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-25 | 2025-06-23 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-06-17 | 2025-06-13 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-24 | 2025-04-22 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-04-23 | 2025-04-17 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-04-22 | 2025-04-16 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-04-17 | 2025-04-15 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-04-16 | 2025-04-14 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-04-15 | 2025-04-11 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-04-14 | 2025-04-10 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-04-02 | 2025-03-31 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-03-31 | 2025-03-27 | 0.217 | 1,500 | +0 | 0.00% | 326 |
| 2025-03-28 | 2025-03-26 | 0.217 | 1,500 | +0 | 0.00% | 326 |
| 2025-03-27 | 2025-03-25 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-03-26 | 2025-03-24 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-03-25 | 2025-03-21 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-03-21 | 2025-03-19 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-03-18 | 2025-03-14 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-03-17 | 2025-03-13 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-03-14 | 2025-03-12 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-03-12 | 2025-03-10 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-03-11 | 2025-03-07 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-03-10 | 2025-03-06 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2025-03-05 | 2025-03-03 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2025-03-04 | 2025-02-28 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-03-03 | 2025-02-27 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-02-28 | 2025-02-26 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-02-27 | 2025-02-25 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-02-25 | 2025-02-21 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-11 | 2025-02-07 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-23 | 2025-01-21 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-01-22 | 2025-01-20 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-01-21 | 2025-01-17 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-01-20 | 2025-01-16 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-01-17 | 2025-01-15 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-01-16 | 2025-01-14 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-01-15 | 2025-01-13 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-01-14 | 2025-01-10 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-01-13 | 2025-01-09 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-01-10 | 2025-01-08 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-01-08 | 2025-01-06 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2025-01-03 | 2024-12-31 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2025-01-02 | 2024-12-27 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-12-30 | 2024-12-24 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-12-27 | 2024-12-20 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-12-19 | 2024-12-17 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-16 | 2024-12-12 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-13 | 2024-12-11 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-12 | 2024-12-10 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-11 | 2024-12-09 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-06 | 2024-12-04 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-05 | 2024-12-03 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-04 | 2024-12-02 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-03 | 2024-11-29 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-02 | 2024-11-28 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-11-29 | 2024-11-27 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2024-11-28 | 2024-11-26 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2024-11-27 | 2024-11-25 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-11-26 | 2024-11-22 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-11-25 | 2024-11-21 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-11-22 | 2024-11-20 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-11-21 | 2024-11-19 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-11-20 | 2024-11-18 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-11-19 | 2024-11-15 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2024-11-15 | 2024-11-13 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-11-14 | 2024-11-12 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-11-13 | 2024-11-11 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-10-30 | 2024-10-28 | 0.244 | 1,500 | +0 | 0.00% | 366 |
| 2024-10-29 | 2024-10-25 | 0.244 | 1,500 | +0 | 0.00% | 366 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-10-14 | 2024-10-09 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-10-08 | 2024-10-04 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-03 | 2024-09-30 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-09-30 | 2024-09-26 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2024-09-27 | 2024-09-25 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-09-26 | 2024-09-24 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-09-20 | 2024-09-17 | 0.221 | 1,500 | +0 | 0.00% | 332 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-29 | 2024-08-27 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-14 | 2024-08-12 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-13 | 2024-08-09 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-09 | 2024-08-07 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-08-08 | 2024-08-06 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-08-02 | 2024-07-31 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-08-01 | 2024-07-30 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-07-31 | 2024-07-29 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-07-30 | 2024-07-26 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-07-29 | 2024-07-25 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-07-26 | 2024-07-24 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-07-23 | 2024-07-19 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-07-22 | 2024-07-18 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-07-19 | 2024-07-17 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-11 | 2024-07-09 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-07-10 | 2024-07-08 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-07-09 | 2024-07-05 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-07-05 | 2024-07-03 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-07-02 | 2024-06-27 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-06-28 | 2024-06-26 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-06-27 | 2024-06-25 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-06-26 | 2024-06-24 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-06-18 | 2024-06-14 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-06-13 | 2024-06-11 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-06-12 | 2024-06-07 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-06-11 | 2024-06-06 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-06-06 | 2024-06-04 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-06-05 | 2024-06-03 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-06-04 | 2024-05-31 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-06-03 | 2024-05-30 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-30 | 2024-05-28 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-05-29 | 2024-05-27 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-05-24 | 2024-05-22 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-05-17 | 2024-05-14 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-05-16 | 2024-05-13 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-05-14 | 2024-05-10 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-05-13 | 2024-05-09 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-05-10 | 2024-05-08 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-05-07 | 2024-05-03 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-05-03 | 2024-04-30 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-05-02 | 2024-04-29 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-30 | 2024-04-26 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-29 | 2024-04-25 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-25 | 2024-04-23 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-04-24 | 2024-04-22 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-18 | 2024-04-16 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-04-12 | 2024-04-10 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-04-11 | 2024-04-09 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-04-10 | 2024-04-08 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-04-09 | 2024-04-05 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-04-08 | 2024-04-03 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-28 | 2024-03-26 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-22 | 2024-03-20 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-20 | 2024-03-18 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-19 | 2024-03-15 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-03-15 | 2024-03-13 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-03-13 | 2024-03-11 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-03-12 | 2024-03-08 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-03-08 | 2024-03-06 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-03-07 | 2024-03-05 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-03-06 | 2024-03-04 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-03-05 | 2024-03-01 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-03-04 | 2024-02-29 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-03-01 | 2024-02-28 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-29 | 2024-02-27 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-28 | 2024-02-26 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-27 | 2024-02-23 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-26 | 2024-02-22 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-02-23 | 2024-02-21 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-02-22 | 2024-02-20 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-02-21 | 2024-02-19 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-20 | 2024-02-16 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-19 | 2024-02-15 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-16 | 2024-02-14 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-15 | 2024-02-09 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-14 | 2024-02-07 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-02-08 | 2024-02-06 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-02-07 | 2024-02-05 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-02-06 | 2024-02-02 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-02-05 | 2024-02-01 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-02-02 | 2024-01-31 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-02-01 | 2024-01-30 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-30 | 2024-01-26 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-01-25 | 2024-01-23 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-01-23 | 2024-01-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-01-22 | 2024-01-18 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-01-19 | 2024-01-17 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-17 | 2024-01-15 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-16 | 2024-01-12 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-15 | 2024-01-11 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-12 | 2024-01-10 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-11 | 2024-01-09 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-10 | 2024-01-08 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-08 | 2024-01-04 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-05 | 2024-01-03 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-04 | 2024-01-02 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-03 | 2023-12-29 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-12-28 | 2023-12-22 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-12-27 | 2023-12-21 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-12-20 | 2023-12-18 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-19 | 2023-12-15 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-12-18 | 2023-12-14 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-15 | 2023-12-13 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-14 | 2023-12-12 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-13 | 2023-12-11 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-12-12 | 2023-12-08 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-12-11 | 2023-12-07 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2023-12-08 | 2023-12-06 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2023-12-07 | 2023-12-05 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2023-12-06 | 2023-12-04 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2023-12-05 | 2023-12-01 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-12-04 | 2023-11-30 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-12-01 | 2023-11-29 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2023-11-30 | 2023-11-28 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-29 | 2023-11-27 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-28 | 2023-11-24 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-27 | 2023-11-23 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-24 | 2023-11-22 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-23 | 2023-11-21 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-22 | 2023-11-20 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-21 | 2023-11-17 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2023-11-20 | 2023-11-16 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-17 | 2023-11-15 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-11-16 | 2023-11-14 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-11-15 | 2023-11-13 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-11-14 | 2023-11-10 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-11-13 | 2023-11-09 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2023-11-09 | 2023-11-07 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-11-08 | 2023-11-06 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-11-07 | 2023-11-03 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-11-06 | 2023-11-02 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-11-02 | 2023-10-31 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-11-01 | 2023-10-30 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-10-31 | 2023-10-27 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-10-30 | 2023-10-26 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-10-27 | 2023-10-25 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-10-26 | 2023-10-24 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-10-25 | 2023-10-20 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-10-24 | 2023-10-19 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-20 | 2023-10-18 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-19 | 2023-10-17 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-18 | 2023-10-16 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-17 | 2023-10-13 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-16 | 2023-10-12 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-10-12 | 2023-10-10 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-10-10 | 2023-10-06 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-09 | 2023-10-05 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-06 | 2023-10-04 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-10-05 | 2023-10-03 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-10-04 | 2023-09-29 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-10-03 | 2023-09-28 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-09-29 | 2023-09-27 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-09-28 | 2023-09-26 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-09-27 | 2023-09-25 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-09-26 | 2023-09-22 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-09-25 | 2023-09-21 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-09-22 | 2023-09-20 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-09-19 | 2023-09-15 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-15 | 2023-09-13 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-14 | 2023-09-12 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-13 | 2023-09-11 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-12 | 2023-09-07 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-07 | 2023-09-05 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-09-06 | 2023-09-04 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-09-05 | 2023-08-31 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-09-04 | 2023-08-30 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2023-08-30 | 2023-08-28 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-08-29 | 2023-08-25 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-23 | 2023-08-21 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-21 | 2023-08-17 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-08-18 | 2023-08-16 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-08-17 | 2023-08-15 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-08-16 | 2023-08-14 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-08-15 | 2023-08-11 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-08-14 | 2023-08-10 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-08-11 | 2023-08-09 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-08-10 | 2023-08-08 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-08-09 | 2023-08-07 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-08-08 | 2023-08-04 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-07 | 2023-08-03 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-04 | 2023-08-02 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-08-03 | 2023-08-01 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-08-02 | 2023-07-31 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-08-01 | 2023-07-28 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-07-31 | 2023-07-27 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-25 | 2023-07-21 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-21 | 2023-07-19 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-20 | 2023-07-18 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-19 | 2023-07-14 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-18 | 2023-07-13 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-07-14 | 2023-07-12 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2023-07-13 | 2023-07-11 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2023-07-12 | 2023-07-10 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2023-07-11 | 2023-07-07 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-07-10 | 2023-07-06 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-07-07 | 2023-07-05 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-07-06 | 2023-07-04 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-07-05 | 2023-07-03 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-07-04 | 2023-06-30 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-07-03 | 2023-06-29 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-06-30 | 2023-06-28 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-06-29 | 2023-06-27 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-06-28 | 2023-06-26 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2023-06-27 | 2023-06-23 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-06-26 | 2023-06-21 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-06-23 | 2023-06-20 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-06-21 | 2023-06-19 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2023-06-20 | 2023-06-16 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-19 | 2023-06-15 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2023-06-16 | 2023-06-14 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-06-15 | 2023-06-13 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-06-14 | 2023-06-12 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-13 | 2023-06-09 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-12 | 2023-06-08 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-09 | 2023-06-07 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-08 | 2023-06-06 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-07 | 2023-06-05 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-06 | 2023-06-02 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-05 | 2023-06-01 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-06-02 | 2023-05-31 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-06-01 | 2023-05-30 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-31 | 2023-05-29 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-30 | 2023-05-25 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-29 | 2023-05-24 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-25 | 2023-05-23 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-24 | 2023-05-22 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-23 | 2023-05-19 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-22 | 2023-05-18 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-19 | 2023-05-17 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-18 | 2023-05-16 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-17 | 2023-05-15 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-16 | 2023-05-12 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-15 | 2023-05-11 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-12 | 2023-05-10 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-11 | 2023-05-09 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-10 | 2023-05-08 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-09 | 2023-05-05 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-08 | 2023-05-04 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-05 | 2023-05-03 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-04 | 2023-05-02 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-03 | 2023-04-28 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-02 | 2023-04-27 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-04-28 | 2023-04-26 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-04-27 | 2023-04-25 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-04-26 | 2023-04-24 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-04-25 | 2023-04-21 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-04-24 | 2023-04-20 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-04-21 | 2023-04-19 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-04-20 | 2023-04-18 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-04-19 | 2023-04-17 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-04-18 | 2023-04-14 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-04-17 | 2023-04-13 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-04-14 | 2023-04-12 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2023-04-13 | 2023-04-11 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-04-12 | 2023-04-06 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-04-11 | 2023-04-04 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-04-06 | 2023-04-03 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-04-04 | 2023-03-31 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-04-03 | 2023-03-30 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-03-31 | 2023-03-29 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-03-30 | 2023-03-28 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-03-29 | 2023-03-27 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-03-28 | 2023-03-24 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-03-27 | 2023-03-23 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-03-24 | 2023-03-22 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-03-23 | 2023-03-21 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-03-22 | 2023-03-20 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-03-21 | 2023-03-17 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-03-20 | 2023-03-16 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-03-17 | 2023-03-15 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-03-16 | 2023-03-14 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-03-15 | 2023-03-13 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-03-14 | 2023-03-10 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-03-13 | 2023-03-09 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-03-10 | 2023-03-08 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-03-09 | 2023-03-07 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-03-08 | 2023-03-06 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-03-07 | 2023-03-03 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-03-06 | 2023-03-02 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-03-03 | 2023-03-01 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-03-02 | 2023-02-28 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-03-01 | 2023-02-27 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-02-28 | 2023-02-24 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-02-24 | 2023-02-22 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-02-23 | 2023-02-21 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-02-22 | 2023-02-20 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-02-21 | 2023-02-17 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-02-20 | 2023-02-16 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-02-17 | 2023-02-15 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-02-16 | 2023-02-14 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-02-15 | 2023-02-13 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-02-14 | 2023-02-10 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-02-13 | 2023-02-09 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-02-10 | 2023-02-08 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-02-09 | 2023-02-07 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-02-08 | 2023-02-06 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-02-07 | 2023-02-03 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-02-06 | 2023-02-02 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-02-03 | 2023-02-01 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2023-02-01 | 2023-01-30 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-01-31 | 2023-01-27 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-01-30 | 2023-01-26 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2023-01-27 | 2023-01-20 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2023-01-26 | 2023-01-19 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2023-01-20 | 2023-01-18 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2023-01-19 | 2023-01-17 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2023-01-18 | 2023-01-16 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-01-17 | 2023-01-13 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2023-01-16 | 2023-01-12 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2023-01-13 | 2023-01-11 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-01-12 | 2023-01-10 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2023-01-11 | 2023-01-09 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-01-10 | 2023-01-06 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-01-09 | 2023-01-05 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2023-01-06 | 2023-01-04 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-01-05 | 2023-01-03 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-01-04 | 2022-12-30 | 1.170 | 1,500 | +0 | 0.00% | 1,755 |
| 2023-01-03 | 2022-12-29 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2022-12-30 | 2022-12-28 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2022-12-29 | 2022-12-23 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2022-12-28 | 2022-12-22 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2022-12-23 | 2022-12-21 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2022-12-22 | 2022-12-20 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2022-12-20 | 2022-12-16 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2022-12-19 | 2022-12-15 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2022-12-16 | 2022-12-14 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2022-12-15 | 2022-12-13 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2022-12-14 | 2022-12-12 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2022-12-13 | 2022-12-09 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2022-12-12 | 2022-12-08 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2022-12-09 | 2022-12-07 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2022-12-08 | 2022-12-06 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2022-12-07 | 2022-12-05 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2022-12-06 | 2022-12-02 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2022-12-05 | 2022-12-01 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2022-12-02 | 2022-11-30 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2022-12-01 | 2022-11-29 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2022-11-30 | 2022-11-28 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2022-11-29 | 2022-11-25 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2022-11-28 | 2022-11-24 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2022-11-25 | 2022-11-23 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2022-11-24 | 2022-11-22 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2022-11-23 | 2022-11-21 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2022-11-22 | 2022-11-18 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2022-11-21 | 2022-11-17 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2022-11-18 | 2022-11-16 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2022-11-17 | 2022-11-15 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2022-11-16 | 2022-11-14 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2022-11-15 | 2022-11-11 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2022-11-14 | 2022-11-10 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-11-11 | 2022-11-09 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-11-10 | 2022-11-08 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-11-09 | 2022-11-07 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-08 | 2022-11-04 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2022-11-07 | 2022-11-03 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-11-04 | 2022-11-02 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-11-03 | 2022-11-01 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2022-11-02 | 2022-10-31 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2022-11-01 | 2022-10-28 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2022-10-31 | 2022-10-27 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2022-10-28 | 2022-10-26 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2022-10-27 | 2022-10-25 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2022-10-26 | 2022-10-24 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2022-10-25 | 2022-10-21 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2022-10-21 | 2022-10-19 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2022-10-20 | 2022-10-18 | 1.210 | 1,500 | +0 | 0.00% | 1,815 |
| 2022-10-19 | 2022-10-17 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2022-10-18 | 2022-10-14 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2022-10-17 | 2022-10-13 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2022-10-14 | 2022-10-12 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2022-10-13 | 2022-10-11 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2022-10-12 | 2022-10-10 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2022-10-11 | 2022-10-07 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2022-10-10 | 2022-10-06 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2022-10-07 | 2022-10-05 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2022-10-06 | 2022-10-03 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2022-10-05 | 2022-09-30 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2022-10-03 | 2022-09-29 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2022-09-30 | 2022-09-28 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2022-09-29 | 2022-09-27 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2022-09-28 | 2022-09-26 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2022-09-27 | 2022-09-23 | 1.350 | 1,500 | +0 | 0.00% | 2,025 |
| 2022-09-26 | 2022-09-22 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2022-09-23 | 2022-09-21 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2022-09-22 | 2022-09-20 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2022-09-21 | 2022-09-19 | 1.420 | 1,500 | +0 | 0.00% | 2,130 |
| 2022-09-20 | 2022-09-16 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2022-09-19 | 2022-09-15 | 1.390 | 1,500 | +0 | 0.00% | 2,085 |
| 2022-09-16 | 2022-09-14 | 1.400 | 1,500 | +0 | 0.00% | 2,100 |
| 2022-09-15 | 2022-09-13 | 1.430 | 1,500 | +0 | 0.00% | 2,145 |
| 2022-09-14 | 2022-09-09 | 1.570 | 1,500 | +0 | 0.00% | 2,355 |
| 2022-09-13 | 2022-09-08 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2022-09-09 | 2022-09-07 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2022-09-08 | 2022-09-06 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2022-09-07 | 2022-09-05 | 1.540 | 1,500 | +0 | 0.00% | 2,310 |
| 2022-09-06 | 2022-09-02 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2022-09-05 | 2022-09-01 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2022-09-02 | 2022-08-31 | 1.630 | 1,500 | +0 | 0.00% | 2,445 |
| 2022-09-01 | 2022-08-30 | 1.640 | 1,500 | +0 | 0.00% | 2,460 |
| 2022-08-31 | 2022-08-29 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2022-08-30 | 2022-08-26 | 1.600 | 1,500 | +0 | 0.00% | 2,400 |
| 2022-08-29 | 2022-08-25 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2022-08-26 | 2022-08-24 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2022-08-25 | 2022-08-23 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2022-08-24 | 2022-08-22 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2022-08-23 | 2022-08-19 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2022-08-22 | 2022-08-18 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2022-08-19 | 2022-08-17 | 1.650 | 1,500 | +0 | 0.00% | 2,475 |
| 2022-08-18 | 2022-08-16 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2022-08-17 | 2022-08-15 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2022-08-16 | 2022-08-12 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2022-08-15 | 2022-08-11 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2022-08-12 | 2022-08-10 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2022-08-11 | 2022-08-09 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2022-08-10 | 2022-08-08 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2022-08-09 | 2022-08-05 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2022-08-08 | 2022-08-04 | 1.640 | 1,500 | +0 | 0.00% | 2,460 |
| 2022-08-05 | 2022-08-03 | 1.640 | 1,500 | +0 | 0.00% | 2,460 |
| 2022-08-04 | 2022-08-02 | 1.590 | 1,500 | +0 | 0.00% | 2,385 |
| 2022-08-03 | 2022-08-01 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2022-08-02 | 2022-07-29 | 1.690 | 1,500 | +0 | 0.00% | 2,535 |
| 2022-08-01 | 2022-07-28 | 1.670 | 1,500 | +0 | 0.00% | 2,505 |
| 2022-07-29 | 2022-07-27 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2022-07-28 | 2022-07-26 | 1.640 | 1,500 | +0 | 0.00% | 2,460 |
| 2022-07-27 | 2022-07-25 | 1.550 | 1,500 | +0 | 0.00% | 2,325 |
| 2022-07-26 | 2022-07-22 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2022-07-25 | 2022-07-21 | 1.440 | 1,500 | -300 | 0.00% | 2,160 |
| 2018-01-22 | 2018-01-18 | 2.010 | 1,800 | -38,000 | 0.00% | 3,618 |
| 2018-01-15 | 2018-01-11 | 1.850 | 39,800 | -10,000 | 0.02% | 73,630 |
| 2018-01-09 | 2018-01-05 | 1.890 | 49,800 | +10,000 | 0.02% | 94,122 |
| 2018-01-04 | 2018-01-02 | 1.980 | 39,800 | -10,000 | 0.02% | 78,804 |
| 2017-12-27 | 2017-12-21 | 2.000 | 49,800 | +34,000 | 0.02% | 99,600 |
| 2017-12-20 | 2017-12-18 | 1.990 | 15,800 | -2,000 | 0.01% | 31,442 |
| 2017-12-15 | 2017-12-13 | 2.010 | 17,800 | -24,000 | 0.01% | 35,778 |
| 2017-12-14 | 2017-12-12 | 2.070 | 41,800 | -20,000 | 0.02% | 86,526 |
| 2017-12-13 | 2017-12-11 | 1.880 | 61,800 | -24,000 | 0.02% | 116,184 |
| 2017-12-12 | 2017-12-08 | 1.990 | 85,800 | +84,000 | 0.03% | 170,742 |
| 2017-10-26 | 2017-10-24 | 3.357 | 1,800 | +361 | 0.00% | 6,042 |
| 2017-10-18 | 2017-10-16 | 3.357 | 1,439 | +1,367 | 0.00% | 4,830 |
| 2017-10-17 | 2017-10-13 | 3.357 | 72 | -2,180 | 0.00% | 242 |
| 2014-08-20 | 2014-08-18 | 3.357 | 2,252 | +375 | 0.00% | 7,559 |
| 2014-05-13 | 2014-05-09 | 4.795 | 1,877 | -751 | 0.00% | 9,000 |
| 2014-05-12 | 2014-05-08 | 4.795 | 2,628 | +751 | 0.01% | 12,602 |
| 2014-04-29 | 2014-04-25 | 5.115 | 1,877 | -375 | 0.00% | 9,600 |
| 2014-04-28 | 2014-04-24 | 4.955 | 2,252 | +375 | 0.00% | 11,159 |
| 2014-04-16 | 2014-04-14 | 4.715 | 1,877 | -751 | 0.00% | 8,850 |
| 2014-04-15 | 2014-04-11 | 5.195 | 2,628 | -750 | 0.01% | 13,652 |
| 2014-04-14 | 2014-04-10 | 5.674 | 3,378 | +1,501 | 0.01% | 19,167 |
| 2013-12-05 | 2013-12-03 | 9.750 | 1,877 | -1,877 | 0.00% | 18,301 |
| 2013-11-25 | 2013-11-21 | 11.348 | 3,754 | +1,877 | 0.01% | 42,602 |
| 2013-11-12 | 2013-11-08 | 11.828 | 1,877 | +1,877 | 0.00% | 22,201 |
| 2013-11-07 | 2013-11-05 | 9.750 | 0 | -4,505 | ||
| 2013-09-24 | 2013-09-19 | 12.947 | 4,505 | -1,251 | 0.01% | 58,325 |
| 2013-09-06 | 2013-09-04 | 13.426 | 5,756 | -375 | 0.01% | 77,282 |
| 2013-09-02 | 2013-08-29 | 13.266 | 6,131 | +1,626 | 0.02% | 81,337 |
| 2013-08-15 | 2013-08-12 | 14.385 | 4,505 | +501 | 0.01% | 64,806 |
| 2013-08-13 | 2013-08-09 | 12.787 | 4,004 | +4,004 | 0.01% | 51,199 |
| 2012-11-15 | 2012-11-13 | 11.508 | 0 | -1,627 | ||
| 2012-11-14 | 2012-11-12 | 11.828 | 1,627 | -1,501 | 0.00% | 19,244 |
| 2012-11-13 | 2012-11-09 | 12.787 | 3,128 | +3,128 | 0.01% | 39,998 |
| 2012-07-03 | 2012-06-28 | 11.508 | 0 | -17,017 | ||
| 2012-06-28 | 2012-06-26 | 11.189 | 17,017 | +17,017 | 0.04% | 190,396 |
| 2012-02-03 | 2012-02-01 | 13.906 | 0 | -75,077 | ||
| 2012-01-20 | 2012-01-18 | 10.549 | 75,077 | -25,025 | 0.19% | 792,004 |
| 2012-01-19 | 2012-01-17 | 10.709 | 100,102 | -43,795 | 0.25% | 1,071,998 |
| 2011-10-17 | 2011-10-13 | 12.627 | 143,897 | -9,510 | 0.36% | 1,817,002 |
| 2011-10-13 | 2011-10-11 | 11.508 | 153,407 | -15,515 | 0.39% | 1,765,445 |
| 2011-10-10 | 2011-10-06 | 11.828 | 168,922 | -2,503 | 0.42% | 1,997,996 |
| 2011-10-07 | 2011-10-04 | 10.709 | 171,425 | -16,392 | 0.43% | 1,835,801 |
| 2011-08-31 | 2011-08-29 | 16.943 | 187,817 | +18,770 | 0.47% | 3,182,126 |
| 2011-08-30 | 2011-08-26 | 16.623 | 169,047 | +169,047 | 0.43% | 2,810,072 |
| 2011-08-11 | 2011-08-09 | 19.500 | 0 | -501 | ||
| 2011-06-20 | 2011-06-16 | 34.844 | 501 | -750 | 0.00% | 17,457 |
| 2011-06-15 | 2011-06-13 | 35.644 | 1,251 | +250 | 0.00% | 44,590 |
| 2011-06-14 | 2011-06-10 | 34.844 | 1,001 | -626 | 0.00% | 34,879 |
| 2011-06-13 | 2011-06-09 | 33.246 | 1,627 | +501 | 0.00% | 54,091 |
| 2011-06-10 | 2011-06-08 | 34.365 | 1,126 | +125 | 0.00% | 38,695 |
| 2011-06-08 | 2011-06-03 | 30.049 | 1,001 | +500 | 0.00% | 30,079 |
| 2011-05-23 | 2011-05-19 | 30.529 | 501 | -250 | 0.00% | 15,295 |
| 2011-05-19 | 2011-05-17 | 30.529 | 751 | +250 | 0.00% | 22,927 |
| 2011-05-18 | 2011-05-16 | 31.008 | 501 | -1,251 | 0.00% | 15,535 |
| 2011-05-12 | 2011-05-09 | 29.090 | 1,752 | -9,384 | 0.00% | 50,966 |
| 2011-05-11 | 2011-05-06 | 28.930 | 11,136 | +6,757 | 0.03% | 322,169 |
| 2011-05-05 | 2011-05-03 | 29.250 | 4,379 | +3,128 | 0.01% | 128,086 |
| 2011-04-29 | 2011-04-27 | 28.451 | 1,251 | -11,262 | 0.00% | 35,592 |
| 2011-04-27 | 2011-04-21 | 28.131 | 12,513 | +12,513 | 0.03% | 352,007 |
| 2011-04-19 | 2011-04-15 | 27.652 | 0 | -1,877 | ||
| 2011-04-14 | 2011-04-12 | 28.291 | 1,877 | -250 | 0.00% | 53,102 |
| 2011-04-13 | 2011-04-11 | 28.930 | 2,127 | -1,251 | 0.01% | 61,535 |
| 2011-04-11 | 2011-04-07 | 28.930 | 3,378 | +2,127 | 0.01% | 97,727 |
| 2011-04-08 | 2011-04-06 | 27.492 | 1,251 | -5,005 | 0.00% | 34,392 |
| 2011-04-06 | 2011-04-01 | 24.775 | 6,256 | +6,256 | 0.02% | 154,990 |
| 2011-04-04 | 2011-03-31 | 24.935 | 0 | -125 | ||
| 2011-04-01 | 2011-03-30 | 25.894 | 125 | -250 | 0.00% | 3,237 |
| 2011-03-31 | 2011-03-29 | 23.016 | 375 | +375 | 0.00% | 8,631 |
| 2011-03-24 | 2011-03-22 | 19.980 | 0 | -626 | ||
| 2011-03-15 | 2011-03-11 | 18.861 | 626 | +626 | 0.00% | 11,807 |
| 2011-03-01 | 2011-02-25 | 19.340 | 0 | -626 | ||
| 2011-02-28 | 2011-02-24 | 18.381 | 626 | +626 | 0.00% | 11,507 |
| 2011-01-24 | 2011-01-20 | 30.209 | 0 | -250 | ||
| 2010-10-18 | 2010-10-14 | 34.685 | 250 | -251 | 0.00% | 8,671 |
| 2010-09-22 | 2010-09-20 | 36.283 | 501 | -250 | 0.00% | 18,178 |
| 2010-08-17 | 2010-08-13 | 37.402 | 751 | +376 | 0.00% | 28,089 |
| 2010-08-05 | 2010-08-03 | 38.361 | 375 | +375 | 0.00% | 14,385 |
| 2010-08-04 | 2010-08-02 | 39.640 | 0 | -3,504 | ||
| 2010-06-30 | 2010-06-28 | 35.644 | 3,504 | -1,251 | 0.01% | 124,895 |
| 2010-06-29 | 2010-06-25 | 36.603 | 4,755 | -1,001 | 0.01% | 174,045 |
| 2010-06-28 | 2010-06-24 | 36.603 | 5,756 | +1,627 | 0.02% | 210,685 |
| 2010-06-25 | 2010-06-23 | 35.803 | 4,129 | -250 | 0.01% | 147,832 |
| 2010-06-24 | 2010-06-22 | 36.603 | 4,379 | -3,129 | 0.01% | 160,283 |
| 2010-06-22 | 2010-06-18 | 36.603 | 7,508 | +626 | 0.02% | 274,812 |
| 2010-06-21 | 2010-06-17 | 38.041 | 6,882 | -626 | 0.02% | 261,799 |
| 2010-06-18 | 2010-06-15 | 34.045 | 7,508 | +376 | 0.02% | 255,612 |
| 2010-06-02 | 2010-05-31 | 32.447 | 7,132 | -125 | 0.02% | 231,411 |
| 2010-06-01 | 2010-05-28 | 32.447 | 7,257 | -1,252 | 0.02% | 235,467 |
| 2010-05-31 | 2010-05-27 | 32.767 | 8,509 | -2,502 | 0.02% | 278,810 |
| 2010-05-28 | 2010-05-26 | 30.209 | 11,011 | +1,501 | 0.03% | 332,633 |
| 2010-05-27 | 2010-05-25 | 37.562 | 9,510 | +125 | 0.03% | 357,211 |
| 2010-05-20 | 2010-05-18 | 45.713 | 9,385 | -375 | 0.03% | 429,019 |
| 2010-05-13 | 2010-05-11 | 46.033 | 9,760 | +2,503 | 0.03% | 449,282 |
| 2010-05-12 | 2010-05-10 | 46.193 | 7,257 | +625 | 0.02% | 335,221 |
| 2010-05-11 | 2010-05-07 | 46.193 | 6,632 | -751 | 0.02% | 306,351 |
| 2010-05-10 | 2010-05-06 | 46.832 | 7,383 | -8,008 | 0.02% | 345,762 |
| 2010-05-07 | 2010-05-05 | 48.431 | 15,391 | -625 | 0.04% | 745,394 |
| 2010-05-05 | 2010-05-03 | 50.029 | 16,016 | -876 | 0.04% | 801,263 |
| 2010-05-04 | 2010-04-30 | 50.349 | 16,892 | -1,627 | 0.05% | 850,488 |
| 2010-05-03 | 2010-04-29 | 50.029 | 18,519 | +7,383 | 0.05% | 926,485 |
| 2010-04-30 | 2010-04-28 | 52.746 | 11,136 | -1,502 | 0.03% | 587,381 |
| 2010-04-29 | 2010-04-27 | 53.066 | 12,638 | +1,877 | 0.03% | 670,646 |
| 2010-04-28 | 2010-04-26 | 54.344 | 10,761 | -250 | 0.03% | 584,801 |
| 2010-04-26 | 2010-04-22 | 55.463 | 11,011 | +4,379 | 0.03% | 610,707 |
| 2010-04-21 | 2010-04-19 | 54.344 | 6,632 | +3,128 | 0.02% | 360,413 |
| 2010-04-20 | 2010-04-16 | 54.984 | 3,504 | -5,255 | 0.01% | 192,663 |
| 2010-04-19 | 2010-04-15 | 54.984 | 8,759 | -4,379 | 0.02% | 481,603 |
| 2010-04-16 | 2010-04-14 | 54.025 | 13,138 | +2,002 | 0.04% | 709,778 |
| 2010-04-15 | 2010-04-13 | 52.267 | 11,136 | +500 | 0.03% | 582,041 |
| 2010-04-14 | 2010-04-12 | 51.308 | 10,636 | +2,503 | 0.03% | 545,708 |
| 2010-04-13 | 2010-04-09 | 49.070 | 8,133 | +7,257 | 0.02% | 399,085 |
| 2010-04-09 | 2010-04-07 | 48.111 | 876 | -1,627 | 0.00% | 42,145 |
| 2010-04-07 | 2010-03-31 | 48.431 | 2,503 | -4,004 | 0.01% | 121,222 |
| 2010-04-01 | 2010-03-30 | 50.189 | 6,507 | -876 | 0.02% | 326,578 |
| 2010-03-31 | 2010-03-29 | 45.553 | 7,383 | +376 | 0.02% | 336,321 |
| 2010-03-30 | 2010-03-26 | 44.754 | 7,007 | +5,130 | 0.02% | 313,593 |
| 2010-03-29 | 2010-03-25 | 42.836 | 1,877 | -2,127 | 0.01% | 80,404 |
| 2010-03-25 | 2010-03-23 | 37.562 | 4,004 | -626 | 0.01% | 150,397 |
| 2010-03-24 | 2010-03-22 | 34.844 | 4,630 | -1,251 | 0.01% | 161,330 |
| 2010-03-23 | 2010-03-19 | 33.406 | 5,881 | +626 | 0.02% | 196,460 |
| 2010-03-22 | 2010-03-18 | 33.726 | 5,255 | +625 | 0.01% | 177,228 |
| 2010-03-19 | 2010-03-17 | 34.045 | 4,630 | +1,877 | 0.01% | 157,629 |
| 2010-03-16 | 2010-03-12 | 33.566 | 2,753 | -1,877 | 0.01% | 92,406 |
| 2010-03-15 | 2010-03-11 | 33.566 | 4,630 | +626 | 0.01% | 155,409 |
| 2010-03-12 | 2010-03-10 | 33.246 | 4,004 | -1,251 | 0.01% | 133,117 |
| 2010-03-11 | 2010-03-09 | 31.008 | 5,255 | -876 | 0.01% | 162,949 |
| 2010-03-09 | 2010-03-05 | 30.529 | 6,131 | -1,252 | 0.02% | 187,172 |
| 2010-03-08 | 2010-03-04 | 31.008 | 7,383 | +2,503 | 0.02% | 228,934 |
| 2010-03-05 | 2010-03-03 | 30.689 | 4,880 | +2,377 | 0.01% | 149,761 |
| 2010-03-04 | 2010-03-02 | 30.209 | 2,503 | +626 | 0.01% | 75,613 |
| 2010-03-03 | 2010-03-01 | 29.889 | 1,877 | 0.01% | 56,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy