History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2025-10-13 | 2025-10-09 | 0.325 | 6,480,400 | +0 | 1.86% | 2,106,130 |
| 2025-10-10 | 2025-10-08 | 0.305 | 6,480,400 | +0 | 1.86% | 1,976,522 |
| 2025-10-09 | 2025-10-06 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-10-08 | 2025-10-03 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-10-06 | 2025-10-02 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-10-03 | 2025-09-30 | 0.205 | 6,480,400 | +0 | 1.86% | 1,328,482 |
| 2025-10-02 | 2025-09-29 | 0.201 | 6,480,400 | +0 | 1.86% | 1,302,560 |
| 2025-09-30 | 2025-09-26 | 0.201 | 6,480,400 | +0 | 1.86% | 1,302,560 |
| 2025-09-29 | 2025-09-25 | 0.211 | 6,480,400 | +0 | 1.86% | 1,367,364 |
| 2025-09-26 | 2025-09-24 | 0.211 | 6,480,400 | +0 | 1.86% | 1,367,364 |
| 2025-09-25 | 2025-09-23 | 0.211 | 6,480,400 | +0 | 1.86% | 1,367,364 |
| 2025-09-24 | 2025-09-22 | 0.211 | 6,480,400 | +0 | 1.86% | 1,367,364 |
| 2025-09-23 | 2025-09-19 | 0.211 | 6,480,400 | +0 | 1.86% | 1,367,364 |
| 2025-09-22 | 2025-09-18 | 0.211 | 6,480,400 | +0 | 1.86% | 1,367,364 |
| 2025-09-19 | 2025-09-17 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-09-18 | 2025-09-16 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-09-17 | 2025-09-15 | 0.215 | 6,480,400 | +0 | 1.86% | 1,393,286 |
| 2025-09-16 | 2025-09-12 | 0.207 | 6,480,400 | +0 | 1.86% | 1,341,443 |
| 2025-09-15 | 2025-09-11 | 0.207 | 6,480,400 | +0 | 1.86% | 1,341,443 |
| 2025-09-12 | 2025-09-10 | 0.207 | 6,480,400 | +0 | 1.86% | 1,341,443 |
| 2025-09-11 | 2025-09-09 | 0.207 | 6,480,400 | +0 | 1.86% | 1,341,443 |
| 2025-09-10 | 2025-09-08 | 0.207 | 6,480,400 | +0 | 1.86% | 1,341,443 |
| 2025-09-09 | 2025-09-05 | 0.207 | 6,480,400 | +0 | 1.86% | 1,341,443 |
| 2025-09-08 | 2025-09-04 | 0.207 | 6,480,400 | +0 | 1.86% | 1,341,443 |
| 2025-09-05 | 2025-09-03 | 0.207 | 6,480,400 | +0 | 1.86% | 1,341,443 |
| 2025-09-04 | 2025-09-02 | 0.207 | 6,480,400 | +0 | 1.86% | 1,341,443 |
| 2025-09-03 | 2025-09-01 | 0.229 | 6,480,400 | +0 | 1.86% | 1,484,012 |
| 2025-09-02 | 2025-08-29 | 0.230 | 6,480,400 | +0 | 1.86% | 1,490,492 |
| 2025-09-01 | 2025-08-28 | 0.230 | 6,480,400 | +0 | 1.86% | 1,490,492 |
| 2025-08-29 | 2025-08-27 | 0.232 | 6,480,400 | +0 | 1.86% | 1,503,453 |
| 2025-08-28 | 2025-08-26 | 0.232 | 6,480,400 | +0 | 1.86% | 1,503,453 |
| 2025-08-27 | 2025-08-25 | 0.232 | 6,480,400 | +0 | 1.86% | 1,503,453 |
| 2025-08-26 | 2025-08-22 | 0.232 | 6,480,400 | +0 | 1.86% | 1,503,453 |
| 2025-08-25 | 2025-08-21 | 0.232 | 6,480,400 | +0 | 1.86% | 1,503,453 |
| 2025-08-22 | 2025-08-20 | 0.232 | 6,480,400 | +0 | 1.86% | 1,503,453 |
| 2025-08-21 | 2025-08-19 | 0.232 | 6,480,400 | +0 | 1.86% | 1,503,453 |
| 2025-08-20 | 2025-08-18 | 0.232 | 6,480,400 | +0 | 1.86% | 1,503,453 |
| 2025-08-19 | 2025-08-15 | 0.232 | 6,480,400 | +0 | 1.86% | 1,503,453 |
| 2025-08-18 | 2025-08-14 | 0.232 | 6,480,400 | +0 | 1.86% | 1,503,453 |
| 2025-08-15 | 2025-08-13 | 0.232 | 6,480,400 | +0 | 1.86% | 1,503,453 |
| 2025-08-14 | 2025-08-12 | 0.232 | 6,480,400 | +0 | 1.86% | 1,503,453 |
| 2025-08-13 | 2025-08-11 | 0.232 | 6,480,400 | +0 | 1.86% | 1,503,453 |
| 2025-08-12 | 2025-08-08 | 0.231 | 6,480,400 | +0 | 1.86% | 1,496,972 |
| 2025-08-11 | 2025-08-07 | 0.210 | 6,480,400 | +0 | 1.86% | 1,360,884 |
| 2025-08-08 | 2025-08-06 | 0.219 | 6,480,400 | +0 | 1.86% | 1,419,208 |
| 2025-08-07 | 2025-08-05 | 0.219 | 6,480,400 | +0 | 1.86% | 1,419,208 |
| 2025-08-06 | 2025-08-04 | 0.203 | 6,480,400 | +0 | 1.86% | 1,315,521 |
| 2025-08-05 | 2025-08-01 | 0.203 | 6,480,400 | +0 | 1.86% | 1,315,521 |
| 2025-08-04 | 2025-07-31 | 0.203 | 6,480,400 | +0 | 1.86% | 1,315,521 |
| 2025-08-01 | 2025-07-30 | 0.203 | 6,480,400 | +0 | 1.86% | 1,315,521 |
| 2025-07-31 | 2025-07-29 | 0.208 | 6,480,400 | +0 | 1.86% | 1,347,923 |
| 2025-07-30 | 2025-07-28 | 0.209 | 6,480,400 | +0 | 1.86% | 1,354,404 |
| 2025-07-29 | 2025-07-25 | 0.209 | 6,480,400 | +0 | 1.86% | 1,354,404 |
| 2025-07-28 | 2025-07-24 | 0.209 | 6,480,400 | +0 | 1.86% | 1,354,404 |
| 2025-07-25 | 2025-07-23 | 0.207 | 6,480,400 | +0 | 1.86% | 1,341,443 |
| 2025-07-24 | 2025-07-22 | 0.207 | 6,480,400 | +0 | 1.86% | 1,341,443 |
| 2025-07-23 | 2025-07-21 | 0.201 | 6,480,400 | +0 | 1.86% | 1,302,560 |
| 2025-07-22 | 2025-07-18 | 0.201 | 6,480,400 | +0 | 1.86% | 1,302,560 |
| 2025-07-21 | 2025-07-17 | 0.211 | 6,480,400 | +0 | 1.86% | 1,367,364 |
| 2025-07-18 | 2025-07-16 | 0.211 | 6,480,400 | +0 | 1.86% | 1,367,364 |
| 2025-07-17 | 2025-07-15 | 0.211 | 6,480,400 | +0 | 1.86% | 1,367,364 |
| 2025-07-16 | 2025-07-14 | 0.211 | 6,480,400 | +0 | 1.86% | 1,367,364 |
| 2025-07-15 | 2025-07-11 | 0.209 | 6,480,400 | +0 | 1.86% | 1,354,404 |
| 2025-07-14 | 2025-07-10 | 0.209 | 6,480,400 | +0 | 1.86% | 1,354,404 |
| 2025-07-11 | 2025-07-09 | 0.209 | 6,480,400 | +0 | 1.86% | 1,354,404 |
| 2025-07-10 | 2025-07-08 | 0.209 | 6,480,400 | +0 | 1.86% | 1,354,404 |
| 2025-07-09 | 2025-07-07 | 0.209 | 6,480,400 | +0 | 1.86% | 1,354,404 |
| 2025-07-08 | 2025-07-04 | 0.209 | 6,480,400 | +0 | 1.86% | 1,354,404 |
| 2025-07-07 | 2025-07-03 | 0.209 | 6,480,400 | +0 | 1.86% | 1,354,404 |
| 2025-07-04 | 2025-07-02 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-07-03 | 2025-06-30 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-07-02 | 2025-06-27 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-06-30 | 2025-06-26 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-06-27 | 2025-06-25 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-06-26 | 2025-06-24 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-06-25 | 2025-06-23 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-06-24 | 2025-06-20 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-06-23 | 2025-06-19 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-06-20 | 2025-06-18 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-06-19 | 2025-06-17 | 0.216 | 6,480,400 | +0 | 1.86% | 1,399,766 |
| 2025-06-18 | 2025-06-16 | 0.230 | 6,480,400 | +0 | 1.86% | 1,490,492 |
| 2025-06-17 | 2025-06-13 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2025-06-16 | 2025-06-12 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2025-06-13 | 2025-06-11 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2025-06-12 | 2025-06-10 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2025-06-11 | 2025-06-09 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2025-06-10 | 2025-06-06 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2025-06-09 | 2025-06-05 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2025-06-06 | 2025-06-04 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2025-06-05 | 2025-06-03 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2025-06-04 | 2025-06-02 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2025-06-03 | 2025-05-30 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2025-06-02 | 2025-05-29 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2025-05-30 | 2025-05-28 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2025-05-29 | 2025-05-27 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2025-05-28 | 2025-05-26 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2025-05-27 | 2025-05-23 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2025-05-26 | 2025-05-22 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2025-05-23 | 2025-05-21 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2025-05-22 | 2025-05-20 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2025-05-21 | 2025-05-19 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2025-05-20 | 2025-05-16 | 0.320 | 6,480,400 | +0 | 1.86% | 2,073,728 |
| 2025-05-19 | 2025-05-15 | 0.360 | 6,480,400 | +0 | 1.86% | 2,332,944 |
| 2025-05-16 | 2025-05-14 | 0.360 | 6,480,400 | +0 | 1.86% | 2,332,944 |
| 2025-05-15 | 2025-05-13 | 0.360 | 6,480,400 | +0 | 1.86% | 2,332,944 |
| 2025-05-14 | 2025-05-12 | 0.400 | 6,480,400 | +0 | 1.86% | 2,592,160 |
| 2025-05-13 | 2025-05-09 | 0.450 | 6,480,400 | +0 | 1.86% | 2,916,180 |
| 2025-05-12 | 2025-05-08 | 0.475 | 6,480,400 | +0 | 1.86% | 3,078,190 |
| 2025-05-09 | 2025-05-07 | 0.470 | 6,480,400 | +0 | 1.86% | 3,045,788 |
| 2025-05-08 | 2025-05-06 | 0.435 | 6,480,400 | +0 | 1.86% | 2,818,974 |
| 2025-05-07 | 2025-05-02 | 0.350 | 6,480,400 | +0 | 1.86% | 2,268,140 |
| 2025-05-06 | 2025-04-30 | 0.315 | 6,480,400 | +0 | 1.86% | 2,041,326 |
| 2025-05-02 | 2025-04-29 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2025-04-30 | 2025-04-28 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2025-04-29 | 2025-04-25 | 0.265 | 6,480,400 | +0 | 1.86% | 1,717,306 |
| 2025-04-28 | 2025-04-24 | 0.255 | 6,480,400 | +0 | 1.86% | 1,652,502 |
| 2025-04-25 | 2025-04-23 | 0.255 | 6,480,400 | +0 | 1.86% | 1,652,502 |
| 2025-04-24 | 2025-04-22 | 0.233 | 6,480,400 | +0 | 1.86% | 1,509,933 |
| 2025-04-23 | 2025-04-17 | 0.233 | 6,480,400 | +0 | 1.86% | 1,509,933 |
| 2025-04-22 | 2025-04-16 | 0.233 | 6,480,400 | +0 | 1.86% | 1,509,933 |
| 2025-04-17 | 2025-04-15 | 0.233 | 6,480,400 | +0 | 1.86% | 1,509,933 |
| 2025-04-16 | 2025-04-14 | 0.233 | 6,480,400 | +0 | 1.86% | 1,509,933 |
| 2025-04-15 | 2025-04-11 | 0.233 | 6,480,400 | +0 | 1.86% | 1,509,933 |
| 2025-04-14 | 2025-04-10 | 0.233 | 6,480,400 | +0 | 1.86% | 1,509,933 |
| 2025-04-11 | 2025-04-09 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-04-10 | 2025-04-08 | 0.200 | 6,480,400 | +0 | 1.86% | 1,296,080 |
| 2025-04-09 | 2025-04-07 | 0.200 | 6,480,400 | +0 | 1.86% | 1,296,080 |
| 2025-04-08 | 2025-04-03 | 0.230 | 6,480,400 | +0 | 1.86% | 1,490,492 |
| 2025-04-07 | 2025-04-02 | 0.230 | 6,480,400 | +0 | 1.86% | 1,490,492 |
| 2025-04-03 | 2025-04-01 | 0.230 | 6,480,400 | +0 | 1.86% | 1,490,492 |
| 2025-04-02 | 2025-03-31 | 0.230 | 6,480,400 | +0 | 1.86% | 1,490,492 |
| 2025-04-01 | 2025-03-28 | 0.216 | 6,480,400 | +0 | 1.86% | 1,399,766 |
| 2025-03-31 | 2025-03-27 | 0.217 | 6,480,400 | +0 | 1.86% | 1,406,247 |
| 2025-03-28 | 2025-03-26 | 0.217 | 6,480,400 | +0 | 1.86% | 1,406,247 |
| 2025-03-27 | 2025-03-25 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-03-26 | 2025-03-24 | 0.216 | 6,480,400 | +0 | 1.86% | 1,399,766 |
| 2025-03-25 | 2025-03-21 | 0.216 | 6,480,400 | +0 | 1.86% | 1,399,766 |
| 2025-03-24 | 2025-03-20 | 0.216 | 6,480,400 | +0 | 1.86% | 1,399,766 |
| 2025-03-21 | 2025-03-19 | 0.216 | 6,480,400 | +0 | 1.86% | 1,399,766 |
| 2025-03-20 | 2025-03-18 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-03-19 | 2025-03-17 | 0.220 | 6,480,400 | +0 | 1.86% | 1,425,688 |
| 2025-03-18 | 2025-03-14 | 0.226 | 6,480,400 | +0 | 1.86% | 1,464,570 |
| 2025-03-17 | 2025-03-13 | 0.226 | 6,480,400 | +0 | 1.86% | 1,464,570 |
| 2025-03-14 | 2025-03-12 | 0.226 | 6,480,400 | +0 | 1.86% | 1,464,570 |
| 2025-03-13 | 2025-03-11 | 0.226 | 6,480,400 | +0 | 1.86% | 1,464,570 |
| 2025-03-12 | 2025-03-10 | 0.226 | 6,480,400 | +0 | 1.86% | 1,464,570 |
| 2025-03-11 | 2025-03-07 | 0.226 | 6,480,400 | +0 | 1.86% | 1,464,570 |
| 2025-03-10 | 2025-03-06 | 0.226 | 6,480,400 | +0 | 1.86% | 1,464,570 |
| 2025-03-07 | 2025-03-05 | 0.224 | 6,480,400 | +0 | 1.86% | 1,451,610 |
| 2025-03-06 | 2025-03-04 | 0.224 | 6,480,400 | +0 | 1.86% | 1,451,610 |
| 2025-03-05 | 2025-03-03 | 0.224 | 6,480,400 | +0 | 1.86% | 1,451,610 |
| 2025-03-04 | 2025-02-28 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2025-03-03 | 2025-02-27 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2025-02-28 | 2025-02-26 | 0.229 | 6,480,400 | +0 | 1.86% | 1,484,012 |
| 2025-02-27 | 2025-02-25 | 0.229 | 6,480,400 | +0 | 1.86% | 1,484,012 |
| 2025-02-26 | 2025-02-24 | 0.229 | 6,480,400 | +0 | 1.86% | 1,484,012 |
| 2025-02-25 | 2025-02-21 | 0.229 | 6,480,400 | +0 | 1.86% | 1,484,012 |
| 2025-02-24 | 2025-02-20 | 0.229 | 6,480,400 | +0 | 1.86% | 1,484,012 |
| 2025-02-21 | 2025-02-19 | 0.275 | 6,480,400 | +0 | 1.86% | 1,782,110 |
| 2025-02-20 | 2025-02-18 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2025-02-19 | 2025-02-17 | 0.240 | 6,480,400 | +0 | 1.86% | 1,555,296 |
| 2025-02-18 | 2025-02-14 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2025-02-17 | 2025-02-13 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2025-02-14 | 2025-02-12 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2025-02-13 | 2025-02-11 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2025-02-12 | 2025-02-10 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2025-02-11 | 2025-02-07 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2025-02-10 | 2025-02-06 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2025-02-07 | 2025-02-05 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2025-02-06 | 2025-02-04 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2025-02-05 | 2025-02-03 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2025-02-04 | 2025-01-28 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2025-02-03 | 2025-01-24 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2025-01-27 | 2025-01-23 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2025-01-24 | 2025-01-22 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2025-01-23 | 2025-01-21 | 0.249 | 6,480,400 | +0 | 1.86% | 1,613,620 |
| 2025-01-22 | 2025-01-20 | 0.249 | 6,480,400 | +0 | 1.86% | 1,613,620 |
| 2025-01-21 | 2025-01-17 | 0.249 | 6,480,400 | +0 | 1.86% | 1,613,620 |
| 2025-01-20 | 2025-01-16 | 0.249 | 6,480,400 | +0 | 1.86% | 1,613,620 |
| 2025-01-17 | 2025-01-15 | 0.249 | 6,480,400 | +0 | 1.86% | 1,613,620 |
| 2025-01-16 | 2025-01-14 | 0.249 | 6,480,400 | +0 | 1.86% | 1,613,620 |
| 2025-01-15 | 2025-01-13 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2025-01-14 | 2025-01-10 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2025-01-13 | 2025-01-09 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2025-01-10 | 2025-01-08 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2025-01-09 | 2025-01-07 | 0.226 | 6,480,400 | +0 | 1.86% | 1,464,570 |
| 2025-01-08 | 2025-01-06 | 0.225 | 6,480,400 | +0 | 1.86% | 1,458,090 |
| 2025-01-07 | 2025-01-03 | 0.225 | 6,480,400 | +0 | 1.86% | 1,458,090 |
| 2025-01-06 | 2025-01-02 | 0.225 | 6,480,400 | +0 | 1.86% | 1,458,090 |
| 2025-01-03 | 2024-12-31 | 0.225 | 6,480,400 | +0 | 1.86% | 1,458,090 |
| 2025-01-02 | 2024-12-27 | 0.225 | 6,480,400 | +0 | 1.86% | 1,458,090 |
| 2024-12-30 | 2024-12-24 | 0.225 | 6,480,400 | +0 | 1.86% | 1,458,090 |
| 2024-12-27 | 2024-12-20 | 0.225 | 6,480,400 | +0 | 1.86% | 1,458,090 |
| 2024-12-23 | 2024-12-19 | 0.225 | 6,480,400 | +0 | 1.86% | 1,458,090 |
| 2024-12-20 | 2024-12-18 | 0.230 | 6,480,400 | +0 | 1.86% | 1,490,492 |
| 2024-12-19 | 2024-12-17 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2024-12-18 | 2024-12-16 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2024-12-17 | 2024-12-13 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2024-12-16 | 2024-12-12 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2024-12-13 | 2024-12-11 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2024-12-12 | 2024-12-10 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2024-12-11 | 2024-12-09 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2024-12-10 | 2024-12-06 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2024-12-09 | 2024-12-05 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2024-12-06 | 2024-12-04 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2024-12-05 | 2024-12-03 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2024-12-04 | 2024-12-02 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2024-12-03 | 2024-11-29 | 0.228 | 6,480,400 | +0 | 1.86% | 1,477,531 |
| 2024-12-02 | 2024-11-28 | 0.205 | 6,480,400 | +0 | 1.86% | 1,328,482 |
| 2024-11-29 | 2024-11-27 | 0.211 | 6,480,400 | +0 | 1.86% | 1,367,364 |
| 2024-11-28 | 2024-11-26 | 0.201 | 6,480,400 | +0 | 1.86% | 1,302,560 |
| 2024-11-27 | 2024-11-25 | 0.206 | 6,480,400 | +0 | 1.86% | 1,334,962 |
| 2024-11-26 | 2024-11-22 | 0.206 | 6,480,400 | +0 | 1.86% | 1,334,962 |
| 2024-11-25 | 2024-11-21 | 0.206 | 6,480,400 | +0 | 1.86% | 1,334,962 |
| 2024-11-22 | 2024-11-20 | 0.214 | 6,480,400 | +0 | 1.86% | 1,386,806 |
| 2024-11-21 | 2024-11-19 | 0.214 | 6,480,400 | +0 | 1.86% | 1,386,806 |
| 2024-11-20 | 2024-11-18 | 0.214 | 6,480,400 | +0 | 1.86% | 1,386,806 |
| 2024-11-19 | 2024-11-15 | 0.214 | 6,480,400 | +0 | 1.86% | 1,386,806 |
| 2024-11-18 | 2024-11-14 | 0.203 | 6,480,400 | +0 | 1.86% | 1,315,521 |
| 2024-11-15 | 2024-11-13 | 0.241 | 6,480,400 | +0 | 1.86% | 1,561,776 |
| 2024-11-14 | 2024-11-12 | 0.241 | 6,480,400 | +0 | 1.86% | 1,561,776 |
| 2024-11-13 | 2024-11-11 | 0.241 | 6,480,400 | +0 | 1.86% | 1,561,776 |
| 2024-11-12 | 2024-11-08 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2024-11-11 | 2024-11-07 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2024-11-08 | 2024-11-06 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2024-11-07 | 2024-11-05 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2024-11-06 | 2024-11-04 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-11-05 | 2024-11-01 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-11-04 | 2024-10-31 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-11-01 | 2024-10-30 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-10-31 | 2024-10-29 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-10-30 | 2024-10-28 | 0.244 | 6,480,400 | +0 | 1.86% | 1,581,218 |
| 2024-10-29 | 2024-10-25 | 0.244 | 6,480,400 | +0 | 1.86% | 1,581,218 |
| 2024-10-28 | 2024-10-24 | 0.270 | 6,480,400 | +0 | 1.86% | 1,749,708 |
| 2024-10-25 | 2024-10-23 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-10-24 | 2024-10-22 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-10-23 | 2024-10-21 | 0.305 | 6,480,400 | +0 | 1.86% | 1,976,522 |
| 2024-10-22 | 2024-10-18 | 0.370 | 6,480,400 | +0 | 1.86% | 2,397,748 |
| 2024-10-21 | 2024-10-17 | 0.340 | 6,480,400 | +0 | 1.86% | 2,203,336 |
| 2024-10-18 | 2024-10-16 | 0.320 | 6,480,400 | +0 | 1.86% | 2,073,728 |
| 2024-10-17 | 2024-10-15 | 0.315 | 6,480,400 | +0 | 1.86% | 2,041,326 |
| 2024-10-16 | 2024-10-14 | 0.340 | 6,480,400 | +0 | 1.86% | 2,203,336 |
| 2024-10-15 | 2024-10-10 | 0.405 | 6,480,400 | +0 | 1.86% | 2,624,562 |
| 2024-10-14 | 2024-10-09 | 0.214 | 6,480,400 | +0 | 1.86% | 1,386,806 |
| 2024-10-10 | 2024-10-08 | 0.214 | 6,480,400 | +0 | 1.86% | 1,386,806 |
| 2024-10-09 | 2024-10-07 | 0.212 | 6,480,400 | +0 | 1.86% | 1,373,845 |
| 2024-10-08 | 2024-10-04 | 0.207 | 6,480,400 | +0 | 1.86% | 1,341,443 |
| 2024-10-07 | 2024-10-03 | 0.200 | 6,480,400 | +0 | 1.86% | 1,296,080 |
| 2024-10-04 | 2024-10-02 | 0.200 | 6,480,400 | +0 | 1.86% | 1,296,080 |
| 2024-10-03 | 2024-09-30 | 0.194 | 6,480,400 | +0 | 1.86% | 1,257,198 |
| 2024-10-02 | 2024-09-27 | 0.200 | 6,480,400 | +0 | 1.86% | 1,296,080 |
| 2024-09-30 | 2024-09-26 | 0.209 | 6,480,400 | +0 | 1.86% | 1,354,404 |
| 2024-09-27 | 2024-09-25 | 0.219 | 6,480,400 | +0 | 1.86% | 1,419,208 |
| 2024-09-26 | 2024-09-24 | 0.219 | 6,480,400 | +0 | 1.86% | 1,419,208 |
| 2024-09-25 | 2024-09-23 | 0.200 | 6,480,400 | +0 | 1.86% | 1,296,080 |
| 2024-09-24 | 2024-09-20 | 0.200 | 6,480,400 | +0 | 1.86% | 1,296,080 |
| 2024-09-23 | 2024-09-19 | 0.210 | 6,480,400 | +0 | 1.86% | 1,360,884 |
| 2024-09-20 | 2024-09-17 | 0.221 | 6,480,400 | +0 | 1.86% | 1,432,168 |
| 2024-09-19 | 2024-09-16 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-09-17 | 2024-09-13 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-09-16 | 2024-09-12 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-09-13 | 2024-09-11 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-09-12 | 2024-09-10 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-09-11 | 2024-09-09 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-09-10 | 2024-09-05 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-09-09 | 2024-09-04 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-09-05 | 2024-09-03 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-09-04 | 2024-09-02 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-09-03 | 2024-08-30 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-09-02 | 2024-08-29 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-30 | 2024-08-28 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-29 | 2024-08-27 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-28 | 2024-08-26 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-27 | 2024-08-23 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-26 | 2024-08-22 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-23 | 2024-08-21 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-22 | 2024-08-20 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-21 | 2024-08-19 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-20 | 2024-08-16 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-19 | 2024-08-15 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-16 | 2024-08-14 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-15 | 2024-08-13 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-14 | 2024-08-12 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-13 | 2024-08-09 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-12 | 2024-08-08 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-08-09 | 2024-08-07 | 0.255 | 6,480,400 | +0 | 1.86% | 1,652,502 |
| 2024-08-08 | 2024-08-06 | 0.255 | 6,480,400 | +0 | 1.86% | 1,652,502 |
| 2024-08-07 | 2024-08-05 | 0.255 | 6,480,400 | +0 | 1.86% | 1,652,502 |
| 2024-08-06 | 2024-08-02 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-08-05 | 2024-08-01 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-08-02 | 2024-07-31 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-08-01 | 2024-07-30 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-07-31 | 2024-07-29 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-07-30 | 2024-07-26 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2024-07-29 | 2024-07-25 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2024-07-26 | 2024-07-24 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2024-07-25 | 2024-07-23 | 0.295 | 6,480,400 | +0 | 1.86% | 1,911,718 |
| 2024-07-24 | 2024-07-22 | 0.295 | 6,480,400 | +0 | 1.86% | 1,911,718 |
| 2024-07-23 | 2024-07-19 | 0.295 | 6,480,400 | +0 | 1.86% | 1,911,718 |
| 2024-07-22 | 2024-07-18 | 0.295 | 6,480,400 | +0 | 1.86% | 1,911,718 |
| 2024-07-19 | 2024-07-17 | 0.295 | 6,480,400 | +0 | 1.86% | 1,911,718 |
| 2024-07-18 | 2024-07-16 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-07-17 | 2024-07-15 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-07-16 | 2024-07-12 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-07-15 | 2024-07-11 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-07-12 | 2024-07-10 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-07-11 | 2024-07-09 | 0.310 | 6,480,400 | +0 | 1.86% | 2,008,924 |
| 2024-07-10 | 2024-07-08 | 0.310 | 6,480,400 | +0 | 1.86% | 2,008,924 |
| 2024-07-09 | 2024-07-05 | 0.330 | 6,480,400 | +0 | 1.86% | 2,138,532 |
| 2024-07-08 | 2024-07-04 | 0.330 | 6,480,400 | +0 | 1.86% | 2,138,532 |
| 2024-07-05 | 2024-07-03 | 0.305 | 6,480,400 | +0 | 1.86% | 1,976,522 |
| 2024-07-04 | 2024-07-02 | 0.385 | 6,480,400 | +0 | 1.86% | 2,494,954 |
| 2024-07-03 | 2024-06-28 | 0.385 | 6,480,400 | +0 | 1.86% | 2,494,954 |
| 2024-07-02 | 2024-06-27 | 0.365 | 6,480,400 | +0 | 1.86% | 2,365,346 |
| 2024-06-28 | 2024-06-26 | 0.365 | 6,480,400 | +0 | 1.86% | 2,365,346 |
| 2024-06-27 | 2024-06-25 | 0.365 | 6,480,400 | +0 | 1.86% | 2,365,346 |
| 2024-06-26 | 2024-06-24 | 0.365 | 6,480,400 | +0 | 1.86% | 2,365,346 |
| 2024-06-25 | 2024-06-21 | 0.370 | 6,480,400 | +0 | 1.86% | 2,397,748 |
| 2024-06-24 | 2024-06-20 | 0.375 | 6,480,400 | +0 | 1.86% | 2,430,150 |
| 2024-06-21 | 2024-06-19 | 0.375 | 6,480,400 | +0 | 1.86% | 2,430,150 |
| 2024-06-20 | 2024-06-18 | 0.350 | 6,480,400 | +0 | 1.86% | 2,268,140 |
| 2024-06-19 | 2024-06-17 | 0.350 | 6,480,400 | +0 | 1.86% | 2,268,140 |
| 2024-06-18 | 2024-06-14 | 0.350 | 6,480,400 | +0 | 1.86% | 2,268,140 |
| 2024-06-17 | 2024-06-13 | 0.350 | 6,480,400 | +0 | 1.86% | 2,268,140 |
| 2024-06-14 | 2024-06-12 | 0.340 | 6,480,400 | +0 | 1.86% | 2,203,336 |
| 2024-06-13 | 2024-06-11 | 0.360 | 6,480,400 | +0 | 1.86% | 2,332,944 |
| 2024-06-12 | 2024-06-07 | 0.365 | 6,480,400 | +0 | 1.86% | 2,365,346 |
| 2024-06-11 | 2024-06-06 | 0.390 | 6,480,400 | +0 | 1.86% | 2,527,356 |
| 2024-06-07 | 2024-06-05 | 0.360 | 6,480,400 | +0 | 1.86% | 2,332,944 |
| 2024-06-06 | 2024-06-04 | 0.350 | 6,480,400 | +0 | 1.86% | 2,268,140 |
| 2024-06-05 | 2024-06-03 | 0.360 | 6,480,400 | +0 | 1.86% | 2,332,944 |
| 2024-06-04 | 2024-05-31 | 0.385 | 6,480,400 | +0 | 1.86% | 2,494,954 |
| 2024-06-03 | 2024-05-30 | 0.375 | 6,480,400 | +0 | 1.86% | 2,430,150 |
| 2024-05-31 | 2024-05-29 | 0.380 | 6,480,400 | +0 | 1.86% | 2,462,552 |
| 2024-05-30 | 2024-05-28 | 0.370 | 6,480,400 | +0 | 1.86% | 2,397,748 |
| 2024-05-29 | 2024-05-27 | 0.350 | 6,480,400 | +0 | 1.86% | 2,268,140 |
| 2024-05-28 | 2024-05-24 | 0.350 | 6,480,400 | +0 | 1.86% | 2,268,140 |
| 2024-05-27 | 2024-05-23 | 0.355 | 6,480,400 | +0 | 1.86% | 2,300,542 |
| 2024-05-24 | 2024-05-22 | 0.360 | 6,480,400 | +0 | 1.86% | 2,332,944 |
| 2024-05-23 | 2024-05-21 | 0.340 | 6,480,400 | +0 | 1.86% | 2,203,336 |
| 2024-05-22 | 2024-05-20 | 0.340 | 6,480,400 | +0 | 1.86% | 2,203,336 |
| 2024-05-21 | 2024-05-17 | 0.340 | 6,480,400 | +0 | 1.86% | 2,203,336 |
| 2024-05-20 | 2024-05-16 | 0.310 | 6,480,400 | +0 | 1.86% | 2,008,924 |
| 2024-05-17 | 2024-05-14 | 0.305 | 6,480,400 | +0 | 1.86% | 1,976,522 |
| 2024-05-16 | 2024-05-13 | 0.350 | 6,480,400 | +0 | 1.86% | 2,268,140 |
| 2024-05-14 | 2024-05-10 | 0.350 | 6,480,400 | +0 | 1.86% | 2,268,140 |
| 2024-05-13 | 2024-05-09 | 0.345 | 6,480,400 | +0 | 1.86% | 2,235,738 |
| 2024-05-10 | 2024-05-08 | 0.345 | 6,480,400 | +0 | 1.86% | 2,235,738 |
| 2024-05-09 | 2024-05-07 | 0.345 | 6,480,400 | +0 | 1.86% | 2,235,738 |
| 2024-05-08 | 2024-05-06 | 0.345 | 6,480,400 | +0 | 1.86% | 2,235,738 |
| 2024-05-07 | 2024-05-03 | 0.345 | 6,480,400 | +0 | 1.86% | 2,235,738 |
| 2024-05-06 | 2024-05-02 | 0.310 | 6,480,400 | +0 | 1.86% | 2,008,924 |
| 2024-05-03 | 2024-04-30 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2024-05-02 | 2024-04-29 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2024-04-30 | 2024-04-26 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2024-04-29 | 2024-04-25 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2024-04-26 | 2024-04-24 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2024-04-25 | 2024-04-23 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2024-04-24 | 2024-04-22 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2024-04-23 | 2024-04-19 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2024-04-22 | 2024-04-18 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2024-04-19 | 2024-04-17 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2024-04-18 | 2024-04-16 | 0.325 | 6,480,400 | +0 | 1.86% | 2,106,130 |
| 2024-04-17 | 2024-04-15 | 0.350 | 6,480,400 | +0 | 1.86% | 2,268,140 |
| 2024-04-16 | 2024-04-12 | 0.600 | 6,480,400 | +0 | 1.86% | 3,888,240 |
| 2024-04-15 | 2024-04-11 | 0.260 | 6,480,400 | +0 | 1.86% | 1,684,904 |
| 2024-04-12 | 2024-04-10 | 0.265 | 6,480,400 | +0 | 1.86% | 1,717,306 |
| 2024-04-11 | 2024-04-09 | 0.265 | 6,480,400 | +0 | 1.86% | 1,717,306 |
| 2024-04-10 | 2024-04-08 | 0.265 | 6,480,400 | +0 | 1.86% | 1,717,306 |
| 2024-04-09 | 2024-04-05 | 0.265 | 6,480,400 | +0 | 1.86% | 1,717,306 |
| 2024-04-08 | 2024-04-03 | 0.265 | 6,480,400 | +0 | 1.86% | 1,717,306 |
| 2024-04-05 | 2024-04-02 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2024-04-03 | 2024-03-28 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2024-04-02 | 2024-03-27 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2024-03-28 | 2024-03-26 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2024-03-27 | 2024-03-25 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2024-03-26 | 2024-03-22 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2024-03-25 | 2024-03-21 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2024-03-22 | 2024-03-20 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2024-03-21 | 2024-03-19 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2024-03-20 | 2024-03-18 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2024-03-19 | 2024-03-15 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2024-03-18 | 2024-03-14 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-03-15 | 2024-03-13 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-03-14 | 2024-03-12 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-03-13 | 2024-03-11 | 0.320 | 6,480,400 | +0 | 1.86% | 2,073,728 |
| 2024-03-12 | 2024-03-08 | 0.320 | 6,480,400 | +0 | 1.86% | 2,073,728 |
| 2024-03-11 | 2024-03-07 | 0.350 | 6,480,400 | +0 | 1.86% | 2,268,140 |
| 2024-03-08 | 2024-03-06 | 0.265 | 6,480,400 | +0 | 1.86% | 1,717,306 |
| 2024-03-07 | 2024-03-05 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-03-06 | 2024-03-04 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-03-05 | 2024-03-01 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-03-04 | 2024-02-29 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-03-01 | 2024-02-28 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-02-29 | 2024-02-27 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-02-28 | 2024-02-26 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-02-27 | 2024-02-23 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-02-26 | 2024-02-22 | 0.236 | 6,480,400 | +0 | 1.86% | 1,529,374 |
| 2024-02-23 | 2024-02-21 | 0.236 | 6,480,400 | +0 | 1.86% | 1,529,374 |
| 2024-02-22 | 2024-02-20 | 0.250 | 6,480,400 | +0 | 1.86% | 1,620,100 |
| 2024-02-21 | 2024-02-19 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-02-20 | 2024-02-16 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-02-19 | 2024-02-15 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-02-16 | 2024-02-14 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-02-15 | 2024-02-09 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-02-14 | 2024-02-07 | 0.315 | 6,480,400 | +0 | 1.86% | 2,041,326 |
| 2024-02-08 | 2024-02-06 | 0.315 | 6,480,400 | +0 | 1.86% | 2,041,326 |
| 2024-02-07 | 2024-02-05 | 0.315 | 6,480,400 | +0 | 1.86% | 2,041,326 |
| 2024-02-06 | 2024-02-02 | 0.315 | 6,480,400 | +0 | 1.86% | 2,041,326 |
| 2024-02-05 | 2024-02-01 | 0.315 | 6,480,400 | +0 | 1.86% | 2,041,326 |
| 2024-02-02 | 2024-01-31 | 0.315 | 6,480,400 | +0 | 1.86% | 2,041,326 |
| 2024-02-01 | 2024-01-30 | 0.315 | 6,480,400 | +0 | 1.86% | 2,041,326 |
| 2024-01-31 | 2024-01-29 | 0.315 | 6,480,400 | +0 | 1.86% | 2,041,326 |
| 2024-01-30 | 2024-01-26 | 0.330 | 6,480,400 | +0 | 1.86% | 2,138,532 |
| 2024-01-29 | 2024-01-25 | 0.330 | 6,480,400 | +0 | 1.86% | 2,138,532 |
| 2024-01-26 | 2024-01-24 | 0.330 | 6,480,400 | +0 | 1.86% | 2,138,532 |
| 2024-01-25 | 2024-01-23 | 0.310 | 6,480,400 | +0 | 1.86% | 2,008,924 |
| 2024-01-24 | 2024-01-22 | 0.310 | 6,480,400 | +0 | 1.86% | 2,008,924 |
| 2024-01-23 | 2024-01-19 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2024-01-22 | 2024-01-18 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2024-01-19 | 2024-01-17 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2024-01-18 | 2024-01-16 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-01-17 | 2024-01-15 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-01-16 | 2024-01-12 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-01-15 | 2024-01-11 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-01-12 | 2024-01-10 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-01-11 | 2024-01-09 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-01-10 | 2024-01-08 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-01-09 | 2024-01-05 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-01-08 | 2024-01-04 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-01-05 | 2024-01-03 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-01-04 | 2024-01-02 | 0.300 | 6,480,400 | +0 | 1.86% | 1,944,120 |
| 2024-01-03 | 2023-12-29 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2024-01-02 | 2023-12-28 | 0.280 | 6,480,400 | +0 | 1.86% | 1,814,512 |
| 2023-12-29 | 2023-12-27 | 0.275 | 6,480,400 | +0 | 1.86% | 1,782,110 |
| 2023-12-28 | 2023-12-22 | 0.275 | 6,480,400 | +0 | 1.86% | 1,782,110 |
| 2023-12-27 | 2023-12-21 | 0.285 | 6,480,400 | +0 | 1.86% | 1,846,914 |
| 2023-12-22 | 2023-12-20 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2023-12-21 | 2023-12-19 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2023-12-20 | 2023-12-18 | 0.310 | 6,480,400 | +0 | 1.86% | 2,008,924 |
| 2023-12-19 | 2023-12-15 | 0.290 | 6,480,400 | +0 | 1.86% | 1,879,316 |
| 2023-12-18 | 2023-12-14 | 0.310 | 6,480,400 | +0 | 1.86% | 2,008,924 |
| 2023-12-15 | 2023-12-13 | 0.310 | 6,480,400 | +0 | 1.86% | 2,008,924 |
| 2023-12-14 | 2023-12-12 | 0.310 | 6,480,400 | +0 | 1.86% | 2,008,924 |
| 2023-12-13 | 2023-12-11 | 0.350 | 6,480,400 | +0 | 1.86% | 2,268,140 |
| 2023-12-12 | 2023-12-08 | 0.370 | 6,480,400 | +0 | 1.86% | 2,397,748 |
| 2023-12-11 | 2023-12-07 | 0.405 | 6,480,400 | +0 | 1.86% | 2,624,562 |
| 2023-12-08 | 2023-12-06 | 0.405 | 6,480,400 | +0 | 1.86% | 2,624,562 |
| 2023-12-07 | 2023-12-05 | 0.405 | 6,480,400 | +0 | 1.86% | 2,624,562 |
| 2023-12-06 | 2023-12-04 | 0.405 | 6,480,400 | +0 | 1.86% | 2,624,562 |
| 2023-12-05 | 2023-12-01 | 0.455 | 6,480,400 | +0 | 1.86% | 2,948,582 |
| 2023-12-04 | 2023-11-30 | 0.460 | 6,480,400 | +0 | 1.86% | 2,980,984 |
| 2023-12-01 | 2023-11-29 | 0.415 | 6,480,400 | +0 | 1.86% | 2,689,366 |
| 2023-11-30 | 2023-11-28 | 0.425 | 6,480,400 | +0 | 1.86% | 2,754,170 |
| 2023-11-29 | 2023-11-27 | 0.425 | 6,480,400 | +0 | 1.86% | 2,754,170 |
| 2023-11-28 | 2023-11-24 | 0.425 | 6,480,400 | +0 | 1.86% | 2,754,170 |
| 2023-11-27 | 2023-11-23 | 0.425 | 6,480,400 | +0 | 1.86% | 2,754,170 |
| 2023-11-24 | 2023-11-22 | 0.425 | 6,480,400 | +0 | 1.86% | 2,754,170 |
| 2023-11-23 | 2023-11-21 | 0.425 | 6,480,400 | +0 | 1.86% | 2,754,170 |
| 2023-11-22 | 2023-11-20 | 0.425 | 6,480,400 | +0 | 1.86% | 2,754,170 |
| 2023-11-21 | 2023-11-17 | 0.435 | 6,480,400 | +0 | 1.86% | 2,818,974 |
| 2023-11-20 | 2023-11-16 | 0.425 | 6,480,400 | +0 | 1.86% | 2,754,170 |
| 2023-11-17 | 2023-11-15 | 0.460 | 6,480,400 | +0 | 1.86% | 2,980,984 |
| 2023-11-16 | 2023-11-14 | 0.460 | 6,480,400 | +0 | 1.86% | 2,980,984 |
| 2023-11-15 | 2023-11-13 | 0.460 | 6,480,400 | +0 | 1.86% | 2,980,984 |
| 2023-11-14 | 2023-11-10 | 0.460 | 6,480,400 | +0 | 1.86% | 2,980,984 |
| 2023-11-13 | 2023-11-09 | 0.460 | 6,480,400 | +0 | 1.86% | 2,980,984 |
| 2023-11-10 | 2023-11-08 | 0.415 | 6,480,400 | +0 | 1.86% | 2,689,366 |
| 2023-11-09 | 2023-11-07 | 0.455 | 6,480,400 | +0 | 1.86% | 2,948,582 |
| 2023-11-08 | 2023-11-06 | 0.455 | 6,480,400 | +0 | 1.86% | 2,948,582 |
| 2023-11-07 | 2023-11-03 | 0.455 | 6,480,400 | +0 | 1.86% | 2,948,582 |
| 2023-11-06 | 2023-11-02 | 0.455 | 6,480,400 | +0 | 1.86% | 2,948,582 |
| 2023-11-03 | 2023-11-01 | 0.430 | 6,480,400 | +0 | 1.86% | 2,786,572 |
| 2023-11-02 | 2023-10-31 | 0.430 | 6,480,400 | +0 | 1.86% | 2,786,572 |
| 2023-11-01 | 2023-10-30 | 0.470 | 6,480,400 | +0 | 1.86% | 3,045,788 |
| 2023-10-31 | 2023-10-27 | 0.470 | 6,480,400 | +0 | 1.86% | 3,045,788 |
| 2023-10-30 | 2023-10-26 | 0.470 | 6,480,400 | +0 | 1.86% | 3,045,788 |
| 2023-10-27 | 2023-10-25 | 0.470 | 6,480,400 | +0 | 1.86% | 3,045,788 |
| 2023-10-26 | 2023-10-24 | 0.475 | 6,480,400 | +0 | 1.86% | 3,078,190 |
| 2023-10-25 | 2023-10-20 | 0.475 | 6,480,400 | +0 | 1.86% | 3,078,190 |
| 2023-10-24 | 2023-10-19 | 0.480 | 6,480,400 | +0 | 1.86% | 3,110,592 |
| 2023-10-20 | 2023-10-18 | 0.480 | 6,480,400 | +0 | 1.86% | 3,110,592 |
| 2023-10-19 | 2023-10-17 | 0.480 | 6,480,400 | +0 | 1.86% | 3,110,592 |
| 2023-10-18 | 2023-10-16 | 0.480 | 6,480,400 | +0 | 1.86% | 3,110,592 |
| 2023-10-17 | 2023-10-13 | 0.480 | 6,480,400 | +0 | 1.86% | 3,110,592 |
| 2023-10-16 | 2023-10-12 | 0.510 | 6,480,400 | +0 | 1.86% | 3,305,004 |
| 2023-10-13 | 2023-10-11 | 0.510 | 6,480,400 | +0 | 1.86% | 3,305,004 |
| 2023-10-12 | 2023-10-10 | 0.510 | 6,480,400 | +0 | 1.86% | 3,305,004 |
| 2023-10-11 | 2023-10-09 | 0.510 | 6,480,400 | +0 | 1.86% | 3,305,004 |
| 2023-10-10 | 2023-10-06 | 0.480 | 6,480,400 | +0 | 1.86% | 3,110,592 |
| 2023-10-09 | 2023-10-05 | 0.480 | 6,480,400 | +0 | 1.86% | 3,110,592 |
| 2023-10-06 | 2023-10-04 | 0.485 | 6,480,400 | +0 | 1.86% | 3,142,994 |
| 2023-10-05 | 2023-10-03 | 0.485 | 6,480,400 | +0 | 1.86% | 3,142,994 |
| 2023-10-04 | 2023-09-29 | 0.485 | 6,480,400 | +0 | 1.86% | 3,142,994 |
| 2023-10-03 | 2023-09-28 | 0.485 | 6,480,400 | +0 | 1.86% | 3,142,994 |
| 2023-09-29 | 2023-09-27 | 0.550 | 6,480,400 | +0 | 1.86% | 3,564,220 |
| 2023-09-28 | 2023-09-26 | 0.510 | 6,480,400 | +0 | 1.86% | 3,305,004 |
| 2023-09-27 | 2023-09-25 | 0.620 | 6,480,400 | +0 | 1.86% | 4,017,848 |
| 2023-09-26 | 2023-09-22 | 0.620 | 6,480,400 | +0 | 1.86% | 4,017,848 |
| 2023-09-25 | 2023-09-21 | 0.620 | 6,480,400 | +0 | 1.86% | 4,017,848 |
| 2023-09-22 | 2023-09-20 | 0.620 | 6,480,400 | +0 | 1.86% | 4,017,848 |
| 2023-09-21 | 2023-09-19 | 0.640 | 6,480,400 | +0 | 1.86% | 4,147,456 |
| 2023-09-20 | 2023-09-18 | 0.640 | 6,480,400 | +0 | 1.86% | 4,147,456 |
| 2023-09-19 | 2023-09-15 | 0.690 | 6,480,400 | +0 | 1.86% | 4,471,476 |
| 2023-09-18 | 2023-09-14 | 0.690 | 6,480,400 | +0 | 1.86% | 4,471,476 |
| 2023-09-15 | 2023-09-13 | 0.690 | 6,480,400 | +0 | 1.86% | 4,471,476 |
| 2023-09-14 | 2023-09-12 | 0.690 | 6,480,400 | +0 | 1.86% | 4,471,476 |
| 2023-09-13 | 2023-09-11 | 0.690 | 6,480,400 | +0 | 1.86% | 4,471,476 |
| 2023-09-12 | 2023-09-07 | 0.690 | 6,480,400 | +0 | 1.86% | 4,471,476 |
| 2023-09-11 | 2023-09-06 | 0.690 | 6,480,400 | +0 | 1.86% | 4,471,476 |
| 2023-09-07 | 2023-09-05 | 0.680 | 6,480,400 | +0 | 1.86% | 4,406,672 |
| 2023-09-06 | 2023-09-04 | 0.680 | 6,480,400 | +0 | 1.86% | 4,406,672 |
| 2023-09-05 | 2023-08-31 | 0.680 | 6,480,400 | +0 | 1.86% | 4,406,672 |
| 2023-09-04 | 2023-08-30 | 0.680 | 6,480,400 | +0 | 1.86% | 4,406,672 |
| 2023-08-31 | 2023-08-29 | 0.670 | 6,480,400 | +0 | 1.86% | 4,341,868 |
| 2023-08-30 | 2023-08-28 | 0.660 | 6,480,400 | +0 | 1.86% | 4,277,064 |
| 2023-08-29 | 2023-08-25 | 0.660 | 6,480,400 | +0 | 1.86% | 4,277,064 |
| 2023-08-28 | 2023-08-24 | 0.700 | 6,480,400 | +0 | 1.86% | 4,536,280 |
| 2023-08-25 | 2023-08-23 | 0.700 | 6,480,400 | +0 | 1.86% | 4,536,280 |
| 2023-08-24 | 2023-08-22 | 0.700 | 6,480,400 | +0 | 1.86% | 4,536,280 |
| 2023-08-23 | 2023-08-21 | 0.700 | 6,480,400 | +0 | 1.86% | 4,536,280 |
| 2023-08-22 | 2023-08-18 | 0.700 | 6,480,400 | +0 | 1.86% | 4,536,280 |
| 2023-08-21 | 2023-08-17 | 0.750 | 6,480,400 | +0 | 1.86% | 4,860,300 |
| 2023-08-18 | 2023-08-16 | 0.750 | 6,480,400 | +0 | 1.86% | 4,860,300 |
| 2023-08-17 | 2023-08-15 | 0.750 | 6,480,400 | +0 | 1.86% | 4,860,300 |
| 2023-08-16 | 2023-08-14 | 0.750 | 6,480,400 | +0 | 1.86% | 4,860,300 |
| 2023-08-15 | 2023-08-11 | 0.760 | 6,480,400 | +0 | 1.86% | 4,925,104 |
| 2023-08-14 | 2023-08-10 | 0.770 | 6,480,400 | +0 | 1.86% | 4,989,908 |
| 2023-08-11 | 2023-08-09 | 0.770 | 6,480,400 | +0 | 1.86% | 4,989,908 |
| 2023-08-10 | 2023-08-08 | 0.690 | 6,480,400 | +0 | 1.86% | 4,471,476 |
| 2023-08-09 | 2023-08-07 | 0.690 | 6,480,400 | +0 | 1.86% | 4,471,476 |
| 2023-08-08 | 2023-08-04 | 0.700 | 6,480,400 | +0 | 1.86% | 4,536,280 |
| 2023-08-07 | 2023-08-03 | 0.700 | 6,480,400 | +0 | 1.86% | 4,536,280 |
| 2023-08-04 | 2023-08-02 | 0.770 | 6,480,400 | +0 | 1.86% | 4,989,908 |
| 2023-08-03 | 2023-08-01 | 0.870 | 6,480,400 | +0 | 1.86% | 5,637,948 |
| 2023-08-02 | 2023-07-31 | 0.870 | 6,480,400 | +0 | 1.86% | 5,637,948 |
| 2023-08-01 | 2023-07-28 | 0.870 | 6,480,400 | +0 | 1.86% | 5,637,948 |
| 2023-07-31 | 2023-07-27 | 0.870 | 6,480,400 | +0 | 1.86% | 5,637,948 |
| 2023-07-28 | 2023-07-26 | 0.800 | 6,480,400 | +0 | 1.86% | 5,184,320 |
| 2023-07-27 | 2023-07-25 | 0.800 | 6,480,400 | +0 | 1.86% | 5,184,320 |
| 2023-07-26 | 2023-07-24 | 0.800 | 6,480,400 | +0 | 1.86% | 5,184,320 |
| 2023-07-25 | 2023-07-21 | 0.800 | 6,480,400 | +0 | 1.86% | 5,184,320 |
| 2023-07-24 | 2023-07-20 | 0.800 | 6,480,400 | +0 | 1.86% | 5,184,320 |
| 2023-07-21 | 2023-07-19 | 0.800 | 6,480,400 | +0 | 1.86% | 5,184,320 |
| 2023-07-20 | 2023-07-18 | 0.800 | 6,480,400 | +0 | 1.86% | 5,184,320 |
| 2023-07-19 | 2023-07-14 | 0.800 | 6,480,400 | +0 | 1.86% | 5,184,320 |
| 2023-07-18 | 2023-07-13 | 0.820 | 6,480,400 | +0 | 1.86% | 5,313,928 |
| 2023-07-14 | 2023-07-12 | 0.880 | 6,480,400 | +0 | 1.86% | 5,702,752 |
| 2023-07-13 | 2023-07-11 | 0.880 | 6,480,400 | +0 | 1.86% | 5,702,752 |
| 2023-07-12 | 2023-07-10 | 0.880 | 6,480,400 | +0 | 1.86% | 5,702,752 |
| 2023-07-11 | 2023-07-07 | 0.860 | 6,480,400 | +0 | 1.86% | 5,573,144 |
| 2023-07-10 | 2023-07-06 | 0.860 | 6,480,400 | +0 | 1.86% | 5,573,144 |
| 2023-07-07 | 2023-07-05 | 0.860 | 6,480,400 | +0 | 1.86% | 5,573,144 |
| 2023-07-06 | 2023-07-04 | 0.860 | 6,480,400 | +0 | 1.86% | 5,573,144 |
| 2023-07-05 | 2023-07-03 | 0.860 | 6,480,400 | +0 | 1.86% | 5,573,144 |
| 2023-07-04 | 2023-06-30 | 0.860 | 6,480,400 | +0 | 1.86% | 5,573,144 |
| 2023-07-03 | 2023-06-29 | 0.900 | 6,480,400 | +0 | 1.86% | 5,832,360 |
| 2023-06-30 | 2023-06-28 | 0.850 | 6,480,400 | +0 | 1.86% | 5,508,340 |
| 2023-06-29 | 2023-06-27 | 0.850 | 6,480,400 | +0 | 1.86% | 5,508,340 |
| 2023-06-28 | 2023-06-26 | 0.840 | 6,480,400 | +0 | 1.86% | 5,443,536 |
| 2023-06-27 | 2023-06-23 | 0.870 | 6,480,400 | +0 | 1.86% | 5,637,948 |
| 2023-06-26 | 2023-06-21 | 0.870 | 6,480,400 | +0 | 1.86% | 5,637,948 |
| 2023-06-23 | 2023-06-20 | 0.870 | 6,480,400 | +0 | 1.86% | 5,637,948 |
| 2023-06-21 | 2023-06-19 | 0.840 | 6,480,400 | +0 | 1.86% | 5,443,536 |
| 2023-06-20 | 2023-06-16 | 0.830 | 6,480,400 | +0 | 1.86% | 5,378,732 |
| 2023-06-19 | 2023-06-15 | 0.840 | 6,480,400 | +0 | 1.86% | 5,443,536 |
| 2023-06-16 | 2023-06-14 | 0.760 | 6,480,400 | +0 | 1.86% | 4,925,104 |
| 2023-06-15 | 2023-06-13 | 0.820 | 6,480,400 | +0 | 1.86% | 5,313,928 |
| 2023-06-14 | 2023-06-12 | 0.830 | 6,480,400 | +0 | 1.86% | 5,378,732 |
| 2023-06-13 | 2023-06-09 | 0.830 | 6,480,400 | +0 | 1.86% | 5,378,732 |
| 2023-06-12 | 2023-06-08 | 0.830 | 6,480,400 | +0 | 1.86% | 5,378,732 |
| 2023-06-09 | 2023-06-07 | 0.830 | 6,480,400 | +0 | 1.86% | 5,378,732 |
| 2023-06-08 | 2023-06-06 | 0.830 | 6,480,400 | +0 | 1.86% | 5,378,732 |
| 2023-06-07 | 2023-06-05 | 0.830 | 6,480,400 | +0 | 1.86% | 5,378,732 |
| 2023-06-06 | 2023-06-02 | 0.830 | 6,480,400 | +0 | 1.86% | 5,378,732 |
| 2023-06-05 | 2023-06-01 | 0.820 | 6,480,400 | +0 | 1.86% | 5,313,928 |
| 2023-06-02 | 2023-05-31 | 0.820 | 6,480,400 | +0 | 1.86% | 5,313,928 |
| 2023-06-01 | 2023-05-30 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-31 | 2023-05-29 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-30 | 2023-05-25 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-29 | 2023-05-24 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-25 | 2023-05-23 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-24 | 2023-05-22 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-23 | 2023-05-19 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-22 | 2023-05-18 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-19 | 2023-05-17 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-18 | 2023-05-16 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-17 | 2023-05-15 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-16 | 2023-05-12 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-15 | 2023-05-11 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-12 | 2023-05-10 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-11 | 2023-05-09 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-10 | 2023-05-08 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-09 | 2023-05-05 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-08 | 2023-05-04 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-05 | 2023-05-03 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-04 | 2023-05-02 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-03 | 2023-04-28 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-05-02 | 2023-04-27 | 0.950 | 6,480,400 | +0 | 1.86% | 6,156,380 |
| 2023-04-28 | 2023-04-26 | 1.000 | 6,480,400 | +0 | 1.86% | 6,480,400 |
| 2023-04-27 | 2023-04-25 | 1.000 | 6,480,400 | +0 | 1.86% | 6,480,400 |
| 2023-04-26 | 2023-04-24 | 1.020 | 6,480,400 | +0 | 1.86% | 6,610,008 |
| 2023-04-25 | 2023-04-21 | 1.020 | 6,480,400 | +0 | 1.86% | 6,610,008 |
| 2023-04-24 | 2023-04-20 | 1.020 | 6,480,400 | +0 | 1.86% | 6,610,008 |
| 2023-04-21 | 2023-04-19 | 1.020 | 6,480,400 | +0 | 1.86% | 6,610,008 |
| 2023-04-20 | 2023-04-18 | 1.020 | 6,480,400 | +0 | 1.86% | 6,610,008 |
| 2023-04-19 | 2023-04-17 | 1.020 | 6,480,400 | +0 | 1.86% | 6,610,008 |
| 2023-04-18 | 2023-04-14 | 1.020 | 6,480,400 | +0 | 1.86% | 6,610,008 |
| 2023-04-17 | 2023-04-13 | 1.020 | 6,480,400 | +0 | 1.86% | 6,610,008 |
| 2023-04-14 | 2023-04-12 | 1.010 | 6,480,400 | +0 | 1.86% | 6,545,204 |
| 2023-04-13 | 2023-04-11 | 1.070 | 6,480,400 | +0 | 1.86% | 6,934,028 |
| 2023-04-12 | 2023-04-06 | 1.110 | 6,480,400 | +0 | 1.86% | 7,193,244 |
| 2023-04-11 | 2023-04-04 | 1.110 | 6,480,400 | +0 | 1.86% | 7,193,244 |
| 2023-04-06 | 2023-04-03 | 1.110 | 6,480,400 | +0 | 1.86% | 7,193,244 |
| 2023-04-04 | 2023-03-31 | 1.040 | 6,480,400 | +0 | 1.86% | 6,739,616 |
| 2023-04-03 | 2023-03-30 | 1.040 | 6,480,400 | +0 | 1.86% | 6,739,616 |
| 2023-03-31 | 2023-03-29 | 1.040 | 6,480,400 | +0 | 1.86% | 6,739,616 |
| 2023-03-30 | 2023-03-28 | 1.040 | 6,480,400 | +0 | 1.86% | 6,739,616 |
| 2023-03-29 | 2023-03-27 | 1.030 | 6,480,400 | +0 | 1.86% | 6,674,812 |
| 2023-03-28 | 2023-03-24 | 1.030 | 6,480,400 | +0 | 1.86% | 6,674,812 |
| 2023-03-27 | 2023-03-23 | 1.030 | 6,480,400 | +0 | 1.86% | 6,674,812 |
| 2023-03-24 | 2023-03-22 | 1.030 | 6,480,400 | +0 | 1.86% | 6,674,812 |
| 2023-03-23 | 2023-03-21 | 1.030 | 6,480,400 | +0 | 1.86% | 6,674,812 |
| 2023-03-22 | 2023-03-20 | 1.070 | 6,480,400 | +0 | 1.86% | 6,934,028 |
| 2023-03-21 | 2023-03-17 | 1.070 | 6,480,400 | +0 | 1.86% | 6,934,028 |
| 2023-03-20 | 2023-03-16 | 1.070 | 6,480,400 | +0 | 1.86% | 6,934,028 |
| 2023-03-17 | 2023-03-15 | 1.020 | 6,480,400 | +0 | 1.86% | 6,610,008 |
| 2023-03-16 | 2023-03-14 | 1.030 | 6,480,400 | +0 | 1.86% | 6,674,812 |
| 2023-03-15 | 2023-03-13 | 1.030 | 6,480,400 | +0 | 1.86% | 6,674,812 |
| 2023-03-14 | 2023-03-10 | 1.030 | 6,480,400 | +0 | 1.86% | 6,674,812 |
| 2023-03-13 | 2023-03-09 | 1.050 | 6,480,400 | +0 | 1.86% | 6,804,420 |
| 2023-03-10 | 2023-03-08 | 1.050 | 6,480,400 | +0 | 1.86% | 6,804,420 |
| 2023-03-09 | 2023-03-07 | 1.050 | 6,480,400 | +0 | 1.86% | 6,804,420 |
| 2023-03-08 | 2023-03-06 | 1.050 | 6,480,400 | +0 | 1.86% | 6,804,420 |
| 2023-03-07 | 2023-03-03 | 1.070 | 6,480,400 | +0 | 1.86% | 6,934,028 |
| 2023-03-06 | 2023-03-02 | 1.070 | 6,480,400 | +0 | 1.86% | 6,934,028 |
| 2023-03-03 | 2023-03-01 | 1.070 | 6,480,400 | +0 | 1.86% | 6,934,028 |
| 2023-03-02 | 2023-02-28 | 1.070 | 6,480,400 | +0 | 1.86% | 6,934,028 |
| 2023-03-01 | 2023-02-27 | 1.070 | 6,480,400 | +0 | 1.86% | 6,934,028 |
| 2023-02-28 | 2023-02-24 | 1.100 | 6,480,400 | +0 | 1.86% | 7,128,440 |
| 2023-02-27 | 2023-02-23 | 1.050 | 6,480,400 | +0 | 1.86% | 6,804,420 |
| 2023-02-24 | 2023-02-22 | 1.050 | 6,480,400 | +0 | 1.86% | 6,804,420 |
| 2023-02-23 | 2023-02-21 | 1.050 | 6,480,400 | +0 | 1.86% | 6,804,420 |
| 2023-02-22 | 2023-02-20 | 1.050 | 6,480,400 | +0 | 1.86% | 6,804,420 |
| 2023-02-21 | 2023-02-17 | 1.050 | 6,480,400 | +0 | 1.86% | 6,804,420 |
| 2023-02-20 | 2023-02-16 | 1.070 | 6,480,400 | +0 | 1.86% | 6,934,028 |
| 2023-02-17 | 2023-02-15 | 1.100 | 6,480,400 | +0 | 1.86% | 7,128,440 |
| 2023-02-16 | 2023-02-14 | 1.100 | 6,480,400 | +0 | 1.86% | 7,128,440 |
| 2023-02-15 | 2023-02-13 | 1.100 | 6,480,400 | +0 | 1.86% | 7,128,440 |
| 2023-02-14 | 2023-02-10 | 1.080 | 6,480,400 | +0 | 1.86% | 6,998,832 |
| 2023-02-13 | 2023-02-09 | 1.080 | 6,480,400 | +0 | 1.86% | 6,998,832 |
| 2023-02-10 | 2023-02-08 | 1.130 | 6,480,400 | +0 | 1.86% | 7,322,852 |
| 2023-02-09 | 2023-02-07 | 1.080 | 6,480,400 | +0 | 1.86% | 6,998,832 |
| 2023-02-08 | 2023-02-06 | 1.130 | 6,480,400 | +0 | 1.86% | 7,322,852 |
| 2023-02-07 | 2023-02-03 | 1.130 | 6,480,400 | +0 | 1.86% | 7,322,852 |
| 2023-02-06 | 2023-02-02 | 1.130 | 6,480,400 | +0 | 1.86% | 7,322,852 |
| 2023-02-03 | 2023-02-01 | 1.130 | 6,480,400 | +0 | 1.86% | 7,322,852 |
| 2023-02-02 | 2023-01-31 | 1.160 | 6,480,400 | +0 | 1.86% | 7,517,264 |
| 2023-02-01 | 2023-01-30 | 1.150 | 6,480,400 | +0 | 1.86% | 7,452,460 |
| 2023-01-31 | 2023-01-27 | 1.130 | 6,480,400 | +0 | 1.86% | 7,322,852 |
| 2023-01-30 | 2023-01-26 | 1.160 | 6,480,400 | +0 | 1.86% | 7,517,264 |
| 2023-01-27 | 2023-01-20 | 1.160 | 6,480,400 | +0 | 1.86% | 7,517,264 |
| 2023-01-26 | 2023-01-19 | 1.160 | 6,480,400 | +0 | 1.86% | 7,517,264 |
| 2023-01-20 | 2023-01-18 | 1.160 | 6,480,400 | +0 | 1.86% | 7,517,264 |
| 2023-01-19 | 2023-01-17 | 1.140 | 6,480,400 | +0 | 1.86% | 7,387,656 |
| 2023-01-18 | 2023-01-16 | 1.170 | 6,480,400 | +0 | 1.86% | 7,582,068 |
| 2023-01-17 | 2023-01-13 | 1.140 | 6,480,400 | +0 | 1.86% | 7,387,656 |
| 2023-01-16 | 2023-01-12 | 1.140 | 6,480,400 | +0 | 1.86% | 7,387,656 |
| 2023-01-13 | 2023-01-11 | 1.110 | 6,480,400 | +0 | 1.86% | 7,193,244 |
| 2023-01-12 | 2023-01-10 | 1.190 | 6,480,400 | +0 | 1.86% | 7,711,676 |
| 2023-01-11 | 2023-01-09 | 1.170 | 6,480,400 | +0 | 1.86% | 7,582,068 |
| 2023-01-10 | 2023-01-06 | 1.170 | 6,480,400 | +0 | 1.86% | 7,582,068 |
| 2023-01-09 | 2023-01-05 | 1.140 | 6,480,400 | +0 | 1.86% | 7,387,656 |
| 2023-01-06 | 2023-01-04 | 1.110 | 6,480,400 | +0 | 1.86% | 7,193,244 |
| 2023-01-05 | 2023-01-03 | 1.110 | 6,480,400 | +0 | 1.86% | 7,193,244 |
| 2023-01-04 | 2022-12-30 | 1.170 | 6,480,400 | +0 | 1.86% | 7,582,068 |
| 2023-01-03 | 2022-12-29 | 1.140 | 6,480,400 | +0 | 1.86% | 7,387,656 |
| 2022-12-30 | 2022-12-28 | 1.140 | 6,480,400 | +0 | 1.86% | 7,387,656 |
| 2022-12-29 | 2022-12-23 | 1.150 | 6,480,400 | +0 | 1.86% | 7,452,460 |
| 2022-12-28 | 2022-12-22 | 1.190 | 6,480,400 | +0 | 1.86% | 7,711,676 |
| 2022-12-23 | 2022-12-21 | 1.150 | 6,480,400 | +0 | 1.86% | 7,452,460 |
| 2022-12-22 | 2022-12-20 | 1.200 | 6,480,400 | +0 | 1.86% | 7,776,480 |
| 2022-12-21 | 2022-12-19 | 1.270 | 6,480,400 | +0 | 1.86% | 8,230,108 |
| 2022-12-20 | 2022-12-16 | 1.200 | 6,480,400 | +0 | 1.86% | 7,776,480 |
| 2022-12-19 | 2022-12-15 | 1.230 | 6,480,400 | +0 | 1.86% | 7,970,892 |
| 2022-12-16 | 2022-12-14 | 1.230 | 6,480,400 | +0 | 1.86% | 7,970,892 |
| 2022-12-15 | 2022-12-13 | 1.240 | 6,480,400 | +0 | 1.86% | 8,035,696 |
| 2022-12-14 | 2022-12-12 | 1.240 | 6,480,400 | +0 | 1.86% | 8,035,696 |
| 2022-12-13 | 2022-12-09 | 1.240 | 6,480,400 | +0 | 1.86% | 8,035,696 |
| 2022-12-12 | 2022-12-08 | 1.100 | 6,480,400 | +0 | 1.86% | 7,128,440 |
| 2022-12-09 | 2022-12-07 | 1.160 | 6,480,400 | +0 | 1.86% | 7,517,264 |
| 2022-12-08 | 2022-12-06 | 1.150 | 6,480,400 | +0 | 1.86% | 7,452,460 |
| 2022-12-07 | 2022-12-05 | 1.180 | 6,480,400 | +0 | 1.86% | 7,646,872 |
| 2022-12-06 | 2022-12-02 | 1.140 | 6,480,400 | +0 | 1.86% | 7,387,656 |
| 2022-12-05 | 2022-12-01 | 1.090 | 6,480,400 | +0 | 1.86% | 7,063,636 |
| 2022-12-02 | 2022-11-30 | 1.070 | 6,480,400 | +0 | 1.86% | 6,934,028 |
| 2022-12-01 | 2022-11-29 | 1.060 | 6,480,400 | +0 | 1.86% | 6,869,224 |
| 2022-11-30 | 2022-11-28 | 0.910 | 6,480,400 | +0 | 1.86% | 5,897,164 |
| 2022-11-29 | 2022-11-25 | 1.000 | 6,480,400 | +0 | 1.86% | 6,480,400 |
| 2022-11-28 | 2022-11-24 | 1.050 | 6,480,400 | +0 | 1.86% | 6,804,420 |
| 2022-11-25 | 2022-11-23 | 1.050 | 6,480,400 | +4,000 | 1.86% | 6,804,420 |
| 2021-12-15 | 2021-12-13 | 1.380 | 6,476,400 | -10,000 | 2.06% | 8,937,432 |
| 2021-12-14 | 2021-12-10 | 1.420 | 6,486,400 | +10,000 | 2.06% | 9,210,688 |
| 2021-11-29 | 2021-11-25 | 1.250 | 6,476,400 | -11,428,219 | 2.06% | 8,095,500 |
| 2021-09-03 | 2021-09-01 | 1.050 | 17,904,619 | -4,382,000 | 5.70% | 18,799,850 |
| 2021-07-28 | 2021-07-26 | 0.770 | 22,286,619 | -400,000 | 7.09% | 17,160,697 |
| 2021-07-16 | 2021-07-14 | 0.670 | 22,686,619 | -380 | 7.22% | 15,200,035 |
| 2021-06-11 | 2021-06-09 | 0.950 | 22,686,999 | -20,000 | 7.22% | 21,552,649 |
| 2021-06-09 | 2021-06-07 | 0.950 | 22,706,999 | -12,000 | 7.22% | 21,571,649 |
| 2021-05-31 | 2021-05-27 | 0.870 | 22,718,999 | +546,000 | 7.23% | 19,765,529 |
| 2021-05-26 | 2021-05-24 | 0.960 | 22,172,999 | -10,000 | 7.05% | 21,286,079 |
| 2021-03-26 | 2021-03-24 | 0.820 | 22,182,999 | -900,000 | 7.06% | 18,190,059 |
| 2021-01-13 | 2021-01-11 | 1.020 | 23,082,999 | -2,000 | 7.34% | 23,544,659 |
| 2020-09-30 | 2020-09-28 | 0.900 | 23,084,999 | -112,000 | 7.34% | 20,776,499 |
| 2020-08-26 | 2020-08-24 | 0.860 | 23,196,999 | +32,000 | 7.38% | 19,949,419 |
| 2020-08-05 | 2020-08-03 | 0.850 | 23,164,999 | -14,000 | 7.37% | 19,690,249 |
| 2020-08-04 | 2020-07-31 | 0.890 | 23,178,999 | +80,000 | 7.37% | 20,629,309 |
| 2020-07-03 | 2020-06-30 | 1.160 | 23,098,999 | +14,000 | 7.35% | 26,794,839 |
| 2020-05-21 | 2020-05-19 | 1.500 | 23,084,999 | -202,000 | 7.34% | 34,627,498 |
| 2020-05-20 | 2020-05-18 | 1.420 | 23,286,999 | -124,000 | 7.41% | 33,067,539 |
| 2020-02-26 | 2020-02-24 | 1.380 | 23,410,999 | -110,000 | 8.86% | 32,307,179 |
| 2020-01-15 | 2020-01-13 | 1.400 | 23,520,999 | -2,000 | 7.71% | 32,929,399 |
| 2020-01-03 | 2019-12-31 | 1.550 | 23,522,999 | +440,000 | 7.71% | 36,460,648 |
| 2019-10-29 | 2019-10-25 | 1.360 | 23,082,999 | -50,000 | 7.57% | 31,392,879 |
| 2019-07-30 | 2019-07-26 | 1.740 | 23,132,999 | +14,000 | 7.58% | 40,251,418 |
| 2019-07-09 | 2019-07-05 | 1.840 | 23,118,999 | +20,000 | 7.58% | 42,538,958 |
| 2019-07-05 | 2019-07-03 | 1.990 | 23,098,999 | -60,000 | 7.57% | 45,967,008 |
| 2019-06-10 | 2019-06-05 | 2.200 | 23,158,999 | +8,000 | 7.59% | 50,949,798 |
| 2019-06-06 | 2019-06-04 | 2.260 | 23,150,999 | +20,000 | 7.59% | 52,321,258 |
| 2019-05-17 | 2019-05-15 | 2.030 | 23,130,999 | +10,000 | 7.58% | 46,955,928 |
| 2019-05-08 | 2019-05-06 | 1.980 | 23,120,999 | +20,000 | 7.58% | 45,779,578 |
| 2019-05-06 | 2019-05-02 | 2.000 | 23,100,999 | +36,000 | 7.57% | 46,201,998 |
| 2019-04-12 | 2019-04-10 | 2.060 | 23,064,999 | -40,000 | 7.56% | 47,513,898 |
| 2019-04-09 | 2019-04-04 | 2.100 | 23,104,999 | -2,000 | 7.57% | 48,520,498 |
| 2019-03-14 | 2019-03-12 | 2.200 | 23,106,999 | +30,000 | 7.57% | 50,835,398 |
| 2019-03-08 | 2019-03-06 | 2.360 | 23,076,999 | +4,000 | 7.56% | 54,461,718 |
| 2019-03-01 | 2019-02-27 | 2.310 | 23,072,999 | +8,000 | 7.56% | 53,298,628 |
| 2019-02-21 | 2019-02-19 | 2.230 | 23,064,999 | +26,000 | 7.56% | 51,434,948 |
| 2019-02-18 | 2019-02-14 | 2.320 | 23,038,999 | +44,000 | 7.55% | 53,450,478 |
| 2019-01-31 | 2019-01-29 | 2.300 | 22,994,999 | -4,000 | 7.54% | 52,888,498 |
| 2019-01-29 | 2019-01-25 | 2.200 | 22,998,999 | -4,000 | 7.54% | 50,597,798 |
| 2018-12-21 | 2018-12-19 | 2.160 | 23,002,999 | +30,000 | 9.05% | 49,686,478 |
| 2018-12-20 | 2018-12-18 | 2.280 | 22,972,999 | +4,000 | 9.04% | 52,378,438 |
| 2018-12-18 | 2018-12-14 | 2.300 | 22,968,999 | +24,000 | 9.03% | 52,828,698 |
| 2018-12-14 | 2018-12-12 | 2.350 | 22,944,999 | +20,000 | 9.03% | 53,920,748 |
| 2018-12-10 | 2018-12-06 | 2.350 | 22,924,999 | +2,000 | 9.02% | 53,873,748 |
| 2018-12-07 | 2018-12-05 | 2.300 | 22,922,999 | +30,000 | 9.02% | 52,722,898 |
| 2018-12-04 | 2018-11-30 | 2.200 | 22,892,999 | +8,000 | 9.00% | 50,364,598 |
| 2018-12-03 | 2018-11-29 | 2.300 | 22,884,999 | +6,000 | 9.00% | 52,635,498 |
| 2018-11-23 | 2018-11-21 | 2.340 | 22,878,999 | +2,000 | 9.00% | 53,536,858 |
| 2018-11-12 | 2018-11-08 | 2.240 | 22,876,999 | +40,000 | 9.00% | 51,244,478 |
| 2018-11-09 | 2018-11-07 | 2.390 | 22,836,999 | +10,000 | 8.98% | 54,580,428 |
| 2018-11-08 | 2018-11-06 | 2.670 | 22,826,999 | +2,000 | 8.98% | 60,948,087 |
| 2018-11-07 | 2018-11-05 | 2.350 | 22,824,999 | +20,000 | 8.98% | 53,638,748 |
| 2018-11-02 | 2018-10-31 | 2.190 | 22,804,999 | +16,000 | 8.97% | 49,942,948 |
| 2018-11-01 | 2018-10-30 | 2.150 | 22,788,999 | +30,000 | 8.96% | 48,996,348 |
| 2018-10-29 | 2018-10-25 | 2.150 | 22,758,999 | +34,000 | 8.95% | 48,931,848 |
| 2018-10-25 | 2018-10-23 | 2.190 | 22,724,999 | +46,000 | 8.94% | 49,767,748 |
| 2018-10-24 | 2018-10-22 | 2.240 | 22,678,999 | +28,000 | 8.92% | 50,800,958 |
| 2018-10-23 | 2018-10-19 | 2.230 | 22,650,999 | +18,000 | 8.91% | 50,511,728 |
| 2018-10-22 | 2018-10-18 | 2.230 | 22,632,999 | +28,000 | 8.90% | 50,471,588 |
| 2018-10-18 | 2018-10-15 | 2.420 | 22,604,999 | +30,000 | 8.89% | 54,704,098 |
| 2018-10-15 | 2018-10-11 | 2.520 | 22,574,999 | +28,000 | 8.88% | 56,888,997 |
| 2018-10-12 | 2018-10-10 | 2.520 | 22,546,999 | +10,000 | 8.87% | 56,818,437 |
| 2018-10-11 | 2018-10-09 | 2.500 | 22,536,999 | +4,000 | 8.86% | 56,342,498 |
| 2018-10-10 | 2018-10-08 | 2.430 | 22,532,999 | +16,000 | 8.86% | 54,755,188 |
| 2018-10-02 | 2018-09-27 | 2.490 | 22,516,999 | +8,000 | 8.86% | 56,067,328 |
| 2018-09-26 | 2018-09-21 | 2.480 | 22,508,999 | +28,000 | 8.85% | 55,822,318 |
| 2018-09-24 | 2018-09-20 | 2.510 | 22,480,999 | +18,000 | 8.84% | 56,427,307 |
| 2018-09-20 | 2018-09-18 | 2.470 | 22,462,999 | +22,000 | 8.84% | 55,483,608 |
| 2018-09-19 | 2018-09-17 | 2.440 | 22,440,999 | +50,000 | 8.83% | 54,756,038 |
| 2018-09-13 | 2018-09-11 | 2.470 | 22,390,999 | +12,000 | 8.81% | 55,305,768 |
| 2018-08-29 | 2018-08-27 | 2.680 | 22,378,999 | +2,000 | 8.80% | 59,975,717 |
| 2018-08-22 | 2018-08-20 | 2.660 | 22,376,999 | +2,000 | 8.80% | 59,522,817 |
| 2018-08-21 | 2018-08-17 | 2.710 | 22,374,999 | -66,000 | 8.80% | 60,636,247 |
| 2018-08-20 | 2018-08-16 | 2.670 | 22,440,999 | +4,000 | 8.83% | 59,917,467 |
| 2018-08-17 | 2018-08-15 | 2.600 | 22,436,999 | +38,000 | 8.83% | 58,336,197 |
| 2018-08-16 | 2018-08-14 | 2.550 | 22,398,999 | +44,000 | 8.81% | 57,117,447 |
| 2018-08-14 | 2018-08-10 | 2.550 | 22,354,999 | +6,000 | 8.79% | 57,005,247 |
| 2018-08-13 | 2018-08-09 | 2.560 | 22,348,999 | +48,000 | 8.79% | 57,213,437 |
| 2018-08-10 | 2018-08-08 | 2.540 | 22,300,999 | +60,000 | 8.77% | 56,644,537 |
| 2018-08-09 | 2018-08-07 | 2.590 | 22,240,999 | +70,000 | 8.75% | 57,604,187 |
| 2018-08-08 | 2018-08-06 | 2.650 | 22,170,999 | +266,000 | 8.72% | 58,753,147 |
| 2018-08-07 | 2018-08-03 | 2.420 | 21,904,999 | +44,000 | 8.62% | 53,010,098 |
| 2018-08-06 | 2018-08-02 | 2.350 | 21,860,999 | +56,000 | 8.60% | 51,373,348 |
| 2018-08-02 | 2018-07-31 | 2.350 | 21,804,999 | -500 | 8.58% | 51,241,748 |
| 2018-08-01 | 2018-07-30 | 2.320 | 21,805,499 | +12,000 | 8.58% | 50,588,758 |
| 2018-07-31 | 2018-07-27 | 2.340 | 21,793,499 | +36,000 | 8.57% | 50,996,788 |
| 2018-07-30 | 2018-07-26 | 2.370 | 21,757,499 | +28,000 | 8.56% | 51,565,273 |
| 2018-07-27 | 2018-07-25 | 2.400 | 21,729,499 | +8,000 | 8.55% | 52,150,798 |
| 2018-07-26 | 2018-07-24 | 2.380 | 21,721,499 | +8,000 | 8.54% | 51,697,168 |
| 2018-07-25 | 2018-07-23 | 2.360 | 21,713,499 | +42,000 | 8.54% | 51,243,858 |
| 2018-07-19 | 2018-07-17 | 2.380 | 21,671,499 | -16,000 | 8.52% | 51,578,168 |
| 2018-07-18 | 2018-07-16 | 2.390 | 21,687,499 | +10,000 | 8.53% | 51,833,123 |
| 2018-07-17 | 2018-07-13 | 2.410 | 21,677,499 | +10,000 | 8.53% | 52,242,773 |
| 2018-07-16 | 2018-07-12 | 2.440 | 21,667,499 | +16,000 | 8.52% | 52,868,698 |
| 2018-07-13 | 2018-07-11 | 2.460 | 21,651,499 | +58,000 | 8.52% | 53,262,688 |
| 2018-07-11 | 2018-07-09 | 2.350 | 21,593,499 | -38,000 | 8.49% | 50,744,723 |
| 2018-07-09 | 2018-07-05 | 2.510 | 21,631,499 | -2,000 | 8.51% | 54,295,062 |
| 2018-07-06 | 2018-07-04 | 2.580 | 21,633,499 | +66,000 | 8.51% | 55,814,427 |
| 2018-07-05 | 2018-07-03 | 2.570 | 21,567,499 | +2,000 | 8.48% | 55,428,472 |
| 2018-07-04 | 2018-06-29 | 2.740 | 21,565,499 | +192,000 | 8.48% | 59,089,467 |
| 2018-07-03 | 2018-06-28 | 2.420 | 21,373,499 | +160,000 | 8.41% | 51,723,868 |
| 2018-06-29 | 2018-06-27 | 2.480 | 21,213,499 | +98,000 | 8.34% | 52,609,478 |
| 2018-06-28 | 2018-06-26 | 2.540 | 21,115,499 | +108,000 | 8.31% | 53,633,367 |
| 2018-06-27 | 2018-06-25 | 2.530 | 21,007,499 | +38,000 | 8.26% | 53,148,972 |
| 2018-06-26 | 2018-06-22 | 2.510 | 20,969,499 | +6,000 | 8.25% | 52,633,442 |
| 2018-06-21 | 2018-06-19 | 2.410 | 20,963,499 | -2,000 | 8.25% | 50,522,033 |
| 2018-06-13 | 2018-06-11 | 2.450 | 20,965,499 | +30,000 | 8.25% | 51,365,473 |
| 2018-06-06 | 2018-06-04 | 2.540 | 20,935,499 | -2,000 | 8.23% | 53,176,167 |
| 2018-06-04 | 2018-05-31 | 2.610 | 20,937,499 | +8,000 | 8.24% | 54,646,872 |
| 2018-06-01 | 2018-05-30 | 2.560 | 20,929,499 | -2,634,000 | 8.23% | 53,579,517 |
| 2018-05-30 | 2018-05-28 | 2.480 | 23,563,499 | +16,000 | 9.27% | 58,437,478 |
| 2018-05-29 | 2018-05-25 | 2.570 | 23,547,499 | +188,000 | 9.26% | 60,517,072 |
| 2018-05-24 | 2018-05-21 | 2.540 | 23,359,499 | +20,000 | 9.19% | 59,333,127 |
| 2018-05-18 | 2018-05-16 | 2.480 | 23,339,499 | +8,000 | 9.18% | 57,881,958 |
| 2018-05-15 | 2018-05-11 | 2.480 | 23,331,499 | +78,000 | 9.18% | 57,862,118 |
| 2018-05-11 | 2018-05-09 | 2.500 | 23,253,499 | +66,000 | 9.15% | 58,133,748 |
| 2018-05-10 | 2018-05-08 | 2.490 | 23,187,499 | +54,000 | 9.12% | 57,736,873 |
| 2018-05-09 | 2018-05-07 | 2.550 | 23,133,499 | +126,000 | 9.10% | 58,990,422 |
| 2018-05-08 | 2018-05-04 | 2.470 | 23,007,499 | +22,000 | 9.05% | 56,828,523 |
| 2018-04-30 | 2018-04-26 | 2.580 | 22,985,499 | +10,000 | 9.04% | 59,302,587 |
| 2018-04-24 | 2018-04-20 | 2.500 | 22,975,499 | +12,711,719 | 9.04% | 57,438,748 |
| 2018-04-17 | 2018-04-13 | 2.700 | 10,263,780 | +8,000 | 4.04% | 27,712,206 |
| 2018-04-16 | 2018-04-12 | 2.650 | 10,255,780 | +48,000 | 4.03% | 27,177,817 |
| 2018-04-09 | 2018-04-04 | 2.370 | 10,207,780 | -80,000 | 4.02% | 24,192,439 |
| 2018-04-04 | 2018-03-29 | 2.200 | 10,287,780 | +210,000 | 4.05% | 22,633,116 |
| 2018-04-03 | 2018-03-28 | 2.030 | 10,077,780 | +50,000 | 3.96% | 20,457,893 |
| 2018-03-28 | 2018-03-26 | 2.060 | 10,027,780 | +50,000 | 3.94% | 20,657,227 |
| 2018-03-27 | 2018-03-23 | 2.100 | 9,977,780 | -30,000 | 3.92% | 20,953,338 |
| 2018-03-23 | 2018-03-21 | 2.120 | 10,007,780 | +134,000 | 3.94% | 21,216,494 |
| 2018-03-20 | 2018-03-16 | 2.060 | 9,873,780 | +6,000 | 3.88% | 20,339,987 |
| 2018-03-19 | 2018-03-15 | 2.110 | 9,867,780 | +60,000 | 3.88% | 20,821,016 |
| 2018-03-16 | 2018-03-14 | 2.090 | 9,807,780 | -58,000 | 3.86% | 20,498,260 |
| 2018-03-15 | 2018-03-13 | 2.110 | 9,865,780 | -24,000 | 3.88% | 20,816,796 |
| 2018-03-14 | 2018-03-12 | 2.120 | 9,889,780 | +58,000 | 3.89% | 20,966,334 |
| 2018-03-13 | 2018-03-09 | 2.130 | 9,831,780 | +94,000 | 3.87% | 20,941,691 |
| 2018-03-12 | 2018-03-08 | 2.100 | 9,737,780 | +50,000 | 3.83% | 20,449,338 |
| 2018-03-09 | 2018-03-07 | 2.110 | 9,687,780 | +38,000 | 3.81% | 20,441,216 |
| 2018-03-07 | 2018-03-05 | 2.080 | 9,649,780 | +148,000 | 3.80% | 20,071,542 |
| 2018-03-06 | 2018-03-02 | 2.100 | 9,501,780 | +4,000 | 3.74% | 19,953,738 |
| 2018-02-28 | 2018-02-26 | 2.130 | 9,497,780 | +6,000 | 3.74% | 20,230,271 |
| 2018-02-21 | 2018-02-15 | 2.300 | 9,491,780 | +58,000 | 3.73% | 21,831,094 |
| 2018-02-20 | 2018-02-13 | 2.210 | 9,433,780 | +26,000 | 3.71% | 20,848,654 |
| 2018-02-14 | 2018-02-12 | 2.200 | 9,407,780 | +2,000 | 3.70% | 20,697,116 |
| 2018-02-12 | 2018-02-08 | 2.200 | 9,405,780 | +248,000 | 3.70% | 20,692,716 |
| 2018-02-09 | 2018-02-07 | 2.000 | 9,157,780 | +22,000 | 3.60% | 18,315,560 |
| 2018-02-08 | 2018-02-06 | 2.010 | 9,135,780 | +66,000 | 3.59% | 18,362,918 |
| 2018-02-07 | 2018-02-05 | 2.110 | 9,069,780 | +94,000 | 3.57% | 19,137,236 |
| 2018-02-06 | 2018-02-02 | 2.100 | 8,975,780 | +38,000 | 3.53% | 18,849,138 |
| 2018-02-05 | 2018-02-01 | 2.170 | 8,937,780 | +186,000 | 3.52% | 19,394,983 |
| 2018-02-02 | 2018-01-31 | 2.070 | 8,751,780 | +12,000 | 3.44% | 18,116,185 |
| 2018-01-31 | 2018-01-29 | 2.000 | 8,739,780 | +34,000 | 3.44% | 17,479,560 |
| 2018-01-22 | 2018-01-18 | 2.010 | 8,705,780 | +740,000 | 3.42% | 17,498,618 |
| 2018-01-17 | 2018-01-15 | 1.840 | 7,965,780 | +40,000 | 3.13% | 14,657,035 |
| 2018-01-16 | 2018-01-12 | 1.900 | 7,925,780 | +80,000 | 3.12% | 15,058,982 |
| 2018-01-15 | 2018-01-11 | 1.850 | 7,845,780 | +2,000 | 3.09% | 14,514,693 |
| 2018-01-12 | 2018-01-10 | 1.820 | 7,843,780 | +32,000 | 3.09% | 14,275,680 |
| 2018-01-11 | 2018-01-09 | 1.840 | 7,811,780 | +98,000 | 3.07% | 14,373,675 |
| 2018-01-10 | 2018-01-08 | 1.900 | 7,713,780 | +458,000 | 3.03% | 14,656,182 |
| 2018-01-09 | 2018-01-05 | 1.890 | 7,255,780 | +554,000 | 2.85% | 13,713,424 |
| 2018-01-08 | 2018-01-04 | 1.990 | 6,701,780 | +340,000 | 2.64% | 13,336,542 |
| 2018-01-05 | 2018-01-03 | 1.950 | 6,361,780 | +414,000 | 2.50% | 12,405,471 |
| 2018-01-04 | 2018-01-02 | 1.980 | 5,947,780 | +16,000 | 2.34% | 11,776,604 |
| 2018-01-03 | 2017-12-29 | 2.030 | 5,931,780 | -24,000 | 2.33% | 12,041,513 |
| 2017-12-29 | 2017-12-27 | 2.000 | 5,955,780 | +42,000 | 2.34% | 11,911,560 |
| 2017-12-28 | 2017-12-22 | 2.010 | 5,913,780 | +108,000 | 2.33% | 11,886,698 |
| 2017-12-27 | 2017-12-21 | 2.000 | 5,805,780 | +22,000 | 2.28% | 11,611,560 |
| 2017-12-22 | 2017-12-20 | 1.950 | 5,783,780 | +4,000 | 2.27% | 11,278,371 |
| 2017-12-20 | 2017-12-18 | 1.990 | 5,779,780 | -1,500,000 | 2.27% | 11,501,762 |
| 2017-12-18 | 2017-12-14 | 1.960 | 7,279,780 | +34,000 | 2.86% | 14,268,369 |
| 2017-12-15 | 2017-12-13 | 2.010 | 7,245,780 | +6,000 | 2.85% | 14,564,018 |
| 2017-12-14 | 2017-12-12 | 2.070 | 7,239,780 | +78,000 | 2.85% | 14,986,345 |
| 2017-12-13 | 2017-12-11 | 1.880 | 7,161,780 | +12,000 | 2.82% | 13,464,146 |
| 2017-12-12 | 2017-12-08 | 1.990 | 7,149,780 | +90,000 | 2.81% | 14,228,062 |
| 2017-12-11 | 2017-12-07 | 1.960 | 7,059,780 | +206,000 | 2.78% | 13,837,169 |
| 2017-12-08 | 2017-12-06 | 2.000 | 6,853,780 | +18,000 | 2.70% | 13,707,560 |
| 2017-12-07 | 2017-12-05 | 1.990 | 6,835,780 | +178,000 | 2.69% | 13,603,202 |
| 2017-12-06 | 2017-12-04 | 2.070 | 6,657,780 | +314,000 | 2.62% | 13,781,605 |
| 2017-12-05 | 2017-12-01 | 2.170 | 6,343,780 | +317,000 | 2.50% | 13,766,003 |
| 2017-12-04 | 2017-11-30 | 1.820 | 6,026,780 | +876,940 | 2.37% | 10,968,740 |
| 2017-11-28 | 2017-11-24 | 3.357 | 5,149,840 | +4,940,000 | 2.03% | 17,285,806 |
| 2017-11-27 | 2017-11-23 | 3.357 | 209,840 | +27,840 | 0.08% | 704,343 |
| 2017-10-26 | 2017-10-24 | 3.357 | 182,000 | +36,549 | 0.48% | 610,896 |
| 2017-10-18 | 2017-10-16 | 3.357 | 145,451 | +138,178 | 0.48% | 488,217 |
| 2017-10-17 | 2017-10-13 | 3.357 | 7,273 | -220,459 | 0.02% | 24,412 |
| 2017-07-03 | 2017-06-29 | 3.357 | 227,732 | -108,611 | 0.48% | 764,399 |
| 2017-04-28 | 2017-04-26 | 3.357 | 336,343 | -6,257 | 0.70% | 1,128,959 |
| 2016-06-08 | 2016-06-06 | 3.357 | 342,600 | +6,257 | 0.72% | 1,149,961 |
| 2014-07-02 | 2014-06-27 | 3.357 | 336,343 | +9,885 | 0.70% | 1,128,959 |
| 2014-06-26 | 2014-06-24 | 4.076 | 326,458 | -2,002 | 0.68% | 1,330,590 |
| 2014-06-16 | 2014-06-12 | 4.715 | 328,460 | -2,878 | 0.69% | 1,548,749 |
| 2014-06-09 | 2014-06-05 | 4.715 | 331,338 | +2,002 | 0.69% | 1,562,320 |
| 2014-05-19 | 2014-05-15 | 4.635 | 329,336 | +6,256 | 0.69% | 1,526,560 |
| 2014-05-15 | 2014-05-13 | 4.635 | 323,080 | -12,512 | 0.68% | 1,497,562 |
| 2014-05-14 | 2014-05-12 | 4.635 | 335,592 | +6,256 | 0.70% | 1,555,558 |
| 2014-05-08 | 2014-05-05 | 4.955 | 329,336 | -61,438 | 0.69% | 1,631,840 |
| 2014-05-07 | 2014-05-02 | 4.555 | 390,774 | +25,026 | 0.82% | 1,780,111 |
| 2014-05-05 | 2014-04-30 | 4.795 | 365,748 | +5,005 | 0.77% | 1,753,799 |
| 2014-05-02 | 2014-04-29 | 4.795 | 360,743 | +25,401 | 0.76% | 1,729,799 |
| 2014-04-30 | 2014-04-28 | 4.875 | 335,342 | +3,128 | 0.70% | 1,634,799 |
| 2014-04-29 | 2014-04-25 | 5.115 | 332,214 | +16,642 | 0.70% | 1,699,200 |
| 2014-04-28 | 2014-04-24 | 4.955 | 315,572 | +53,930 | 0.66% | 1,563,640 |
| 2014-04-25 | 2014-04-23 | 5.434 | 261,642 | -876 | 0.55% | 1,421,880 |
| 2014-04-24 | 2014-04-22 | 4.156 | 262,518 | -61,312 | 0.55% | 1,090,961 |
| 2014-04-23 | 2014-04-17 | 3.996 | 323,830 | -69,822 | 0.68% | 1,293,998 |
| 2014-04-22 | 2014-04-16 | 4.316 | 393,652 | +3,003 | 0.82% | 1,698,841 |
| 2014-04-16 | 2014-04-14 | 4.715 | 390,649 | +1,877 | 0.82% | 1,841,982 |
| 2014-04-14 | 2014-04-10 | 5.674 | 388,772 | -375 | 0.81% | 2,205,972 |
| 2014-04-11 | 2014-04-09 | 6.074 | 389,147 | +33,159 | 0.82% | 2,363,599 |
| 2014-04-07 | 2014-04-03 | 9.271 | 355,988 | +23,148 | 0.75% | 3,300,198 |
| 2014-04-04 | 2014-04-02 | 9.430 | 332,840 | +27,028 | 0.70% | 3,138,803 |
| 2014-04-03 | 2014-04-01 | 9.430 | 305,812 | +17,518 | 0.64% | 2,883,919 |
| 2014-03-06 | 2014-03-04 | 9.750 | 288,294 | -2,378 | 0.60% | 2,810,878 |
| 2014-02-28 | 2014-02-26 | 9.430 | 290,672 | +2,378 | 0.61% | 2,741,144 |
| 2014-02-25 | 2014-02-21 | 10.709 | 288,294 | -1,877 | 0.60% | 3,087,358 |
| 2014-02-21 | 2014-02-19 | 10.869 | 290,171 | +1,877 | 0.61% | 3,153,839 |
| 2014-02-20 | 2014-02-18 | 11.189 | 288,294 | -6,257 | 0.60% | 3,225,598 |
| 2014-02-19 | 2014-02-17 | 11.189 | 294,551 | +1,377 | 0.62% | 3,295,605 |
| 2014-02-18 | 2014-02-14 | 11.029 | 293,174 | +1,126 | 0.61% | 3,233,338 |
| 2014-02-12 | 2014-02-10 | 9.111 | 292,048 | +2,503 | 0.61% | 2,660,760 |
| 2014-02-11 | 2014-02-07 | 9.271 | 289,545 | -5,631 | 0.61% | 2,684,236 |
| 2014-02-05 | 2014-01-30 | 8.152 | 295,176 | +3,128 | 0.62% | 2,406,178 |
| 2014-01-29 | 2014-01-27 | 8.152 | 292,048 | +2,503 | 0.61% | 2,380,680 |
| 2014-01-27 | 2014-01-23 | 9.111 | 289,545 | -1,752 | 0.61% | 2,637,956 |
| 2014-01-24 | 2014-01-22 | 9.430 | 291,297 | +6,256 | 0.61% | 2,747,038 |
| 2014-01-22 | 2014-01-20 | 9.271 | 285,041 | -625 | 0.60% | 2,642,481 |
| 2014-01-21 | 2014-01-17 | 8.951 | 285,666 | +3,128 | 0.60% | 2,556,956 |
| 2014-01-17 | 2014-01-15 | 9.590 | 282,538 | +2,502 | 0.59% | 2,709,597 |
| 2014-01-15 | 2014-01-13 | 10.230 | 280,036 | -1,251 | 0.59% | 2,864,643 |
| 2014-01-14 | 2014-01-10 | 10.389 | 281,287 | -3,504 | 0.59% | 2,922,400 |
| 2014-01-03 | 2013-12-31 | 9.910 | 284,791 | -3,003 | 0.60% | 2,822,244 |
| 2014-01-02 | 2013-12-27 | 10.070 | 287,794 | -250 | 0.60% | 2,898,003 |
| 2013-12-19 | 2013-12-17 | 9.111 | 288,044 | +1,877 | 0.60% | 2,624,281 |
| 2013-12-12 | 2013-12-10 | 9.590 | 286,167 | +1,877 | 0.60% | 2,744,400 |
| 2013-12-04 | 2013-12-02 | 9.590 | 284,290 | +1,877 | 0.60% | 2,726,399 |
| 2013-11-29 | 2013-11-27 | 10.230 | 282,413 | +1,877 | 0.59% | 2,888,958 |
| 2013-11-28 | 2013-11-26 | 10.549 | 280,536 | +5,005 | 0.59% | 2,959,437 |
| 2013-11-25 | 2013-11-21 | 11.348 | 275,531 | +1,251 | 0.58% | 3,126,838 |
| 2013-11-15 | 2013-11-13 | 11.508 | 274,280 | +8,634 | 0.57% | 3,156,481 |
| 2013-11-13 | 2013-11-11 | 11.668 | 265,646 | +1,627 | 0.56% | 3,099,579 |
| 2013-11-12 | 2013-11-08 | 11.828 | 264,019 | +875 | 0.55% | 3,122,795 |
| 2013-11-11 | 2013-11-07 | 12.467 | 263,144 | -8,133 | 0.55% | 3,280,686 |
| 2013-11-08 | 2013-11-06 | 12.148 | 271,277 | -375 | 0.57% | 3,295,362 |
| 2013-11-07 | 2013-11-05 | 9.750 | 271,652 | -9,885 | 0.57% | 2,648,618 |
| 2013-11-05 | 2013-11-01 | 9.750 | 281,537 | -6,257 | 0.59% | 2,744,997 |
| 2013-11-01 | 2013-10-30 | 10.389 | 287,794 | -7,507 | 0.60% | 2,990,003 |
| 2013-10-30 | 2013-10-28 | 10.070 | 295,301 | -2,002 | 0.62% | 2,973,597 |
| 2013-10-29 | 2013-10-25 | 10.709 | 297,303 | +3,128 | 0.62% | 3,183,836 |
| 2013-10-25 | 2013-10-23 | 10.869 | 294,175 | -2,503 | 0.62% | 3,197,358 |
| 2013-10-24 | 2013-10-22 | 11.348 | 296,678 | +3,128 | 0.62% | 3,366,823 |
| 2013-10-21 | 2013-10-17 | 11.988 | 293,550 | -2,502 | 0.62% | 3,519,006 |
| 2013-10-15 | 2013-10-10 | 12.148 | 296,052 | +3,128 | 0.62% | 3,596,319 |
| 2013-10-11 | 2013-10-09 | 12.307 | 292,924 | +3,629 | 0.61% | 3,605,141 |
| 2013-10-09 | 2013-10-07 | 12.148 | 289,295 | +1,251 | 0.61% | 3,514,238 |
| 2013-10-04 | 2013-10-02 | 12.787 | 288,044 | -500 | 0.60% | 3,683,201 |
| 2013-09-30 | 2013-09-26 | 12.467 | 288,544 | +1,251 | 0.60% | 3,597,355 |
| 2013-09-19 | 2013-09-17 | 12.947 | 287,293 | +6,256 | 0.72% | 3,719,518 |
| 2013-09-18 | 2013-09-16 | 13.107 | 281,037 | +4,505 | 0.71% | 3,683,443 |
| 2013-09-17 | 2013-09-13 | 13.266 | 276,532 | -5,005 | 0.70% | 3,668,598 |
| 2013-09-13 | 2013-09-11 | 12.787 | 281,537 | -2,127 | 0.71% | 3,599,996 |
| 2013-09-11 | 2013-09-09 | 13.266 | 283,664 | +1,251 | 0.71% | 3,763,214 |
| 2013-09-10 | 2013-09-06 | 13.426 | 282,413 | +7,507 | 0.71% | 3,791,758 |
| 2013-09-05 | 2013-09-03 | 13.266 | 274,906 | -1,126 | 0.69% | 3,647,026 |
| 2013-09-04 | 2013-09-02 | 13.426 | 276,032 | +3,003 | 0.69% | 3,706,084 |
| 2013-09-03 | 2013-08-30 | 13.107 | 273,029 | +3,003 | 0.69% | 3,578,485 |
| 2013-09-02 | 2013-08-29 | 13.266 | 270,026 | +626 | 0.68% | 3,582,286 |
| 2013-08-30 | 2013-08-28 | 12.467 | 269,400 | +1,377 | 0.68% | 3,358,681 |
| 2013-08-27 | 2013-08-23 | 13.266 | 268,023 | +3,003 | 0.67% | 3,555,713 |
| 2013-08-26 | 2013-08-22 | 14.225 | 265,020 | -5,631 | 0.67% | 3,770,034 |
| 2013-08-09 | 2013-08-07 | 13.586 | 270,651 | +7,507 | 0.68% | 3,677,098 |
| 2013-08-07 | 2013-08-05 | 13.586 | 263,144 | -2,002 | 0.66% | 3,575,107 |
| 2013-08-01 | 2013-07-30 | 13.266 | 265,146 | +4,005 | 0.67% | 3,517,546 |
| 2013-07-31 | 2013-07-29 | 15.025 | 261,141 | +3,753 | 0.66% | 3,923,553 |
| 2013-07-30 | 2013-07-26 | 16.623 | 257,388 | +626 | 0.65% | 4,278,566 |
| 2013-07-29 | 2013-07-25 | 15.025 | 256,762 | -1,376 | 0.65% | 3,857,760 |
| 2013-07-26 | 2013-07-24 | 16.463 | 258,138 | +1,877 | 0.65% | 4,249,773 |
| 2013-03-26 | 2013-03-22 | 14.385 | 256,261 | -1,252 | 0.64% | 3,686,393 |
| 2013-03-07 | 2013-03-05 | 15.184 | 257,513 | -6,506 | 0.65% | 3,910,204 |
| 2013-03-01 | 2013-02-27 | 15.504 | 264,019 | -6,257 | 0.66% | 4,093,394 |
| 2013-02-15 | 2013-02-08 | 16.943 | 270,276 | +15,641 | 0.68% | 4,579,204 |
| 2013-02-06 | 2013-02-04 | 17.582 | 254,635 | +3,128 | 0.64% | 4,477,003 |
| 2013-01-28 | 2013-01-24 | 15.824 | 251,507 | +1,627 | 0.63% | 3,979,806 |
| 2013-01-24 | 2013-01-22 | 15.824 | 249,880 | +3,128 | 0.63% | 3,954,060 |
| 2013-01-23 | 2013-01-21 | 15.824 | 246,752 | +1,251 | 0.62% | 3,904,563 |
| 2013-01-22 | 2013-01-18 | 15.824 | 245,501 | +3,129 | 0.62% | 3,884,768 |
| 2013-01-21 | 2013-01-17 | 16.144 | 242,372 | +7,507 | 0.61% | 3,912,735 |
| 2013-01-18 | 2013-01-16 | 15.184 | 234,865 | +10,261 | 0.59% | 3,566,305 |
| 2012-11-13 | 2012-11-09 | 12.787 | 224,604 | +2,627 | 0.56% | 2,871,998 |
| 2012-11-08 | 2012-11-06 | 12.787 | 221,977 | +3,129 | 0.56% | 2,838,406 |
| 2012-11-02 | 2012-10-31 | 12.307 | 218,848 | +5,005 | 0.55% | 2,693,456 |
| 2012-11-01 | 2012-10-30 | 12.627 | 213,843 | +3,128 | 0.54% | 2,700,217 |
| 2012-10-31 | 2012-10-29 | 12.467 | 210,715 | +3,629 | 0.53% | 2,627,040 |
| 2012-10-29 | 2012-10-25 | 12.787 | 207,086 | +1,251 | 0.52% | 2,647,996 |
| 2012-10-05 | 2012-10-03 | 12.467 | 205,835 | -626 | 0.52% | 2,566,200 |
| 2012-08-08 | 2012-08-06 | 12.148 | 206,461 | +20,646 | 0.52% | 2,508,004 |
| 2012-07-09 | 2012-07-05 | 12.467 | 185,815 | +626 | 0.47% | 2,316,605 |
| 2012-03-28 | 2012-03-26 | 16.783 | 185,189 | -2,878 | 0.47% | 3,108,001 |
| 2012-03-27 | 2012-03-23 | 17.902 | 188,067 | -3,503 | 0.47% | 3,366,722 |
| 2012-03-26 | 2012-03-22 | 18.541 | 191,570 | +6,381 | 0.48% | 3,551,911 |
| 2012-03-23 | 2012-03-21 | 17.422 | 185,189 | +11,262 | 0.47% | 3,226,401 |
| 2012-03-20 | 2012-03-16 | 16.943 | 173,927 | +6,256 | 0.44% | 2,946,792 |
| 2012-03-09 | 2012-03-07 | 17.103 | 167,671 | -6,256 | 0.42% | 2,867,598 |
| 2012-03-05 | 2012-03-01 | 18.381 | 173,927 | +3,128 | 0.44% | 3,196,991 |
| 2012-02-24 | 2012-02-22 | 19.500 | 170,799 | -1,126 | 0.43% | 3,330,594 |
| 2012-02-23 | 2012-02-21 | 20.139 | 171,925 | -6,007 | 0.43% | 3,462,471 |
| 2012-02-22 | 2012-02-20 | 20.139 | 177,932 | +7,133 | 0.45% | 3,583,449 |
| 2012-02-08 | 2012-02-06 | 19.500 | 170,799 | -6,257 | 0.43% | 3,330,594 |
| 2012-02-07 | 2012-02-03 | 15.184 | 177,056 | +6,257 | 0.45% | 2,688,505 |
| 2012-01-18 | 2012-01-16 | 10.549 | 170,799 | -1,877 | 0.43% | 1,801,797 |
| 2011-10-31 | 2011-10-27 | 14.705 | 172,676 | +5,005 | 0.43% | 2,539,197 |
| 2011-10-26 | 2011-10-24 | 13.586 | 167,671 | +3,378 | 0.42% | 2,277,999 |
| 2011-10-20 | 2011-10-18 | 12.307 | 164,293 | -18,769 | 0.41% | 2,022,024 |
| 2011-10-13 | 2011-10-11 | 11.508 | 183,062 | +18,769 | 0.46% | 2,106,722 |
| 2011-08-09 | 2011-08-05 | 22.857 | 164,293 | -1,251 | 0.41% | 3,755,188 |
| 2011-07-07 | 2011-07-05 | 29.250 | 165,544 | -1,877 | 0.42% | 4,842,182 |
| 2011-07-05 | 2011-06-30 | 29.250 | 167,421 | +1,251 | 0.42% | 4,897,085 |
| 2011-06-28 | 2011-06-24 | 30.529 | 166,170 | +1,877 | 0.42% | 5,072,973 |
| 2011-06-24 | 2011-06-22 | 32.926 | 164,293 | -3,128 | 0.41% | 5,409,572 |
| 2011-06-23 | 2011-06-21 | 31.967 | 167,421 | +2,503 | 0.42% | 5,352,005 |
| 2011-06-22 | 2011-06-20 | 34.045 | 164,918 | -501 | 0.41% | 5,614,670 |
| 2011-06-16 | 2011-06-14 | 37.402 | 165,419 | -2,502 | 0.42% | 6,186,968 |
| 2011-06-15 | 2011-06-13 | 35.644 | 167,921 | -2,128 | 0.42% | 5,985,308 |
| 2011-06-14 | 2011-06-10 | 34.844 | 170,049 | +1,877 | 0.43% | 5,925,257 |
| 2011-06-01 | 2011-05-30 | 29.410 | 168,172 | -375 | 0.42% | 4,945,932 |
| 2011-05-25 | 2011-05-23 | 29.730 | 168,547 | -3,128 | 0.42% | 5,010,840 |
| 2011-05-24 | 2011-05-20 | 30.369 | 171,675 | -250 | 0.43% | 5,213,595 |
| 2011-05-19 | 2011-05-17 | 30.529 | 171,925 | +10,010 | 0.43% | 5,248,667 |
| 2011-05-18 | 2011-05-16 | 31.008 | 161,915 | +22,523 | 0.41% | 5,020,713 |
| 2011-05-17 | 2011-05-13 | 29.570 | 139,392 | +38,789 | 0.35% | 4,121,793 |
| 2011-05-16 | 2011-05-12 | 29.410 | 100,603 | +3,129 | 0.25% | 2,958,730 |
| 2011-05-12 | 2011-05-09 | 29.090 | 97,474 | -12,513 | 0.25% | 2,835,547 |
| 2011-05-11 | 2011-05-06 | 28.930 | 109,987 | -501 | 0.28% | 3,181,973 |
| 2011-05-09 | 2011-05-05 | 28.771 | 110,488 | -2,127 | 0.28% | 3,178,807 |
| 2011-05-06 | 2011-05-04 | 28.451 | 112,615 | +17,143 | 0.28% | 3,204,002 |
| 2011-05-04 | 2011-04-29 | 28.611 | 95,472 | +12,512 | 0.24% | 2,731,528 |
| 2011-04-29 | 2011-04-27 | 28.451 | 82,960 | -1,126 | 0.21% | 2,360,290 |
| 2011-04-19 | 2011-04-15 | 27.652 | 84,086 | -250 | 0.21% | 2,325,125 |
| 2011-04-15 | 2011-04-13 | 29.410 | 84,336 | -14,765 | 0.21% | 2,480,318 |
| 2011-04-14 | 2011-04-12 | 28.291 | 99,101 | -24,775 | 0.25% | 2,803,677 |
| 2011-04-13 | 2011-04-11 | 28.930 | 123,876 | -2,503 | 0.31% | 3,583,788 |
| 2011-04-11 | 2011-04-07 | 28.930 | 126,379 | +1,877 | 0.32% | 3,656,201 |
| 2011-04-08 | 2011-04-06 | 27.492 | 124,502 | -626 | 0.31% | 3,422,799 |
| 2011-04-07 | 2011-04-04 | 25.094 | 125,128 | -1,251 | 0.31% | 3,140,008 |
| 2011-04-04 | 2011-03-31 | 24.935 | 126,379 | -626 | 0.32% | 3,151,201 |
| 2011-04-01 | 2011-03-30 | 25.894 | 127,005 | +2,253 | 0.32% | 3,288,610 |
| 2011-03-31 | 2011-03-29 | 23.016 | 124,752 | -125 | 0.31% | 2,871,353 |
| 2011-03-30 | 2011-03-28 | 20.779 | 124,877 | +875 | 0.31% | 2,594,791 |
| 2011-03-25 | 2011-03-23 | 19.820 | 124,002 | -2,377 | 0.31% | 2,457,689 |
| 2011-03-24 | 2011-03-22 | 19.980 | 126,379 | +9,385 | 0.32% | 2,525,001 |
| 2011-03-23 | 2011-03-21 | 19.180 | 116,994 | +13,263 | 0.29% | 2,243,993 |
| 2011-03-17 | 2011-03-15 | 17.422 | 103,731 | +2,252 | 0.26% | 1,807,223 |
| 2011-03-08 | 2011-03-04 | 19.340 | 101,479 | +3,629 | 0.26% | 1,962,629 |
| 2011-03-03 | 2011-03-01 | 20.139 | 97,850 | -41,667 | 0.25% | 1,970,643 |
| 2011-03-01 | 2011-02-25 | 19.340 | 139,517 | -6,882 | 0.35% | 2,698,293 |
| 2011-02-28 | 2011-02-24 | 18.381 | 146,399 | -93,095 | 0.37% | 2,690,993 |
| 2011-02-24 | 2011-02-22 | 22.217 | 239,494 | -31,157 | 0.60% | 5,320,912 |
| 2011-02-23 | 2011-02-21 | 25.414 | 270,651 | -1,502 | 0.68% | 6,878,336 |
| 2010-12-10 | 2010-12-08 | 30.049 | 272,153 | -2,002 | 0.68% | 8,178,009 |
| 2010-12-07 | 2010-12-03 | 31.488 | 274,155 | -1,251 | 0.69% | 8,632,548 |
| 2010-12-01 | 2010-11-29 | 31.488 | 275,406 | +86,213 | 0.74% | 8,671,939 |
| 2010-11-26 | 2010-11-24 | 33.246 | 189,193 | +626 | 0.51% | 6,289,918 |
| 2010-11-24 | 2010-11-22 | 33.885 | 188,567 | -626 | 0.51% | 6,389,666 |
| 2010-11-19 | 2010-11-17 | 32.607 | 189,193 | -87,464 | 0.51% | 6,168,958 |
| 2010-11-17 | 2010-11-15 | 33.885 | 276,657 | -19,395 | 0.74% | 9,374,630 |
| 2010-11-03 | 2010-11-01 | 33.406 | 296,052 | +1,877 | 0.79% | 9,889,877 |
| 2010-11-02 | 2010-10-29 | 32.607 | 294,175 | +751 | 0.79% | 9,592,074 |
| 2010-10-20 | 2010-10-18 | 34.205 | 293,424 | -1,752 | 0.79% | 10,036,586 |
| 2010-10-19 | 2010-10-15 | 34.844 | 295,176 | -2,503 | 0.79% | 10,285,233 |
| 2010-10-06 | 2010-10-04 | 34.844 | 297,679 | -1,251 | 0.80% | 10,372,449 |
| 2010-10-04 | 2010-09-29 | 35.644 | 298,930 | +4,630 | 0.80% | 10,654,939 |
| 2010-09-30 | 2010-09-28 | 35.484 | 294,300 | -1,252 | 0.79% | 10,442,869 |
| 2010-09-29 | 2010-09-27 | 37.082 | 295,552 | -625 | 0.79% | 10,959,695 |
| 2010-09-28 | 2010-09-24 | 36.283 | 296,177 | +1,752 | 0.79% | 10,746,172 |
| 2010-09-27 | 2010-09-22 | 37.242 | 294,425 | -751 | 0.79% | 10,964,964 |
| 2010-09-24 | 2010-09-21 | 36.283 | 295,176 | -1,251 | 0.79% | 10,709,853 |
| 2010-09-22 | 2010-09-20 | 36.283 | 296,427 | +6,256 | 0.80% | 10,755,243 |
| 2010-09-21 | 2010-09-17 | 36.603 | 290,171 | -2,503 | 0.78% | 10,621,017 |
| 2010-09-17 | 2010-09-15 | 36.443 | 292,674 | +11,387 | 0.79% | 10,665,853 |
| 2010-09-16 | 2010-09-14 | 36.922 | 281,287 | -375 | 0.75% | 10,385,759 |
| 2010-09-15 | 2010-09-13 | 37.562 | 281,662 | -626 | 0.76% | 10,579,685 |
| 2010-09-14 | 2010-09-10 | 36.123 | 282,288 | -1,251 | 0.76% | 10,197,118 |
| 2010-09-13 | 2010-09-09 | 36.123 | 283,539 | +4,379 | 0.76% | 10,242,308 |
| 2010-09-10 | 2010-09-08 | 35.963 | 279,160 | -8,759 | 0.75% | 10,039,505 |
| 2010-09-08 | 2010-09-06 | 36.123 | 287,919 | +4,380 | 0.77% | 10,400,527 |
| 2010-09-07 | 2010-09-03 | 34.365 | 283,539 | +625 | 0.76% | 9,743,789 |
| 2010-09-06 | 2010-09-02 | 33.566 | 282,914 | -625 | 0.76% | 9,496,210 |
| 2010-09-03 | 2010-09-01 | 33.086 | 283,539 | -3,879 | 0.76% | 9,381,229 |
| 2010-09-02 | 2010-08-31 | 32.926 | 287,418 | +3,003 | 0.77% | 9,463,631 |
| 2010-09-01 | 2010-08-30 | 32.926 | 284,415 | +3,128 | 0.76% | 9,364,753 |
| 2010-08-31 | 2010-08-27 | 32.767 | 281,287 | -1,001 | 0.75% | 9,216,799 |
| 2010-08-27 | 2010-08-25 | 32.767 | 282,288 | +6,256 | 0.76% | 9,249,598 |
| 2010-08-26 | 2010-08-24 | 34.045 | 276,032 | -625 | 0.74% | 9,397,571 |
| 2010-08-25 | 2010-08-23 | 34.525 | 276,657 | +1,251 | 0.74% | 9,551,510 |
| 2010-08-23 | 2010-08-19 | 35.484 | 275,406 | -1,877 | 0.74% | 9,772,439 |
| 2010-08-20 | 2010-08-18 | 35.644 | 277,283 | +1,251 | 0.74% | 9,883,362 |
| 2010-08-18 | 2010-08-16 | 36.603 | 276,032 | +2,128 | 0.74% | 10,103,492 |
| 2010-08-17 | 2010-08-13 | 37.402 | 273,904 | +21,021 | 0.74% | 10,244,502 |
| 2010-08-16 | 2010-08-12 | 36.922 | 252,883 | -626 | 0.68% | 9,337,018 |
| 2010-08-13 | 2010-08-11 | 36.762 | 253,509 | -4,629 | 0.68% | 9,319,612 |
| 2010-08-12 | 2010-08-10 | 36.922 | 258,138 | -2,002 | 0.69% | 9,531,045 |
| 2010-08-10 | 2010-08-06 | 37.242 | 260,140 | -376 | 0.70% | 9,688,123 |
| 2010-08-09 | 2010-08-05 | 37.881 | 260,516 | +1,877 | 0.70% | 9,868,686 |
| 2010-08-06 | 2010-08-04 | 38.041 | 258,639 | +1,001 | 0.69% | 9,838,923 |
| 2010-08-05 | 2010-08-03 | 38.361 | 257,638 | +10,261 | 0.69% | 9,883,204 |
| 2010-08-04 | 2010-08-02 | 39.640 | 247,377 | +2,627 | 0.66% | 9,805,903 |
| 2010-08-03 | 2010-07-30 | 36.123 | 244,750 | -5,380 | 0.66% | 8,841,129 |
| 2010-08-02 | 2010-07-29 | 36.283 | 250,130 | -1,877 | 0.67% | 9,075,451 |
| 2010-07-30 | 2010-07-28 | 36.762 | 252,007 | -626 | 0.68% | 9,264,394 |
| 2010-07-29 | 2010-07-27 | 36.762 | 252,633 | +12,513 | 0.68% | 9,287,408 |
| 2010-07-28 | 2010-07-26 | 36.283 | 240,120 | -626 | 0.64% | 8,712,259 |
| 2010-07-27 | 2010-07-23 | 35.484 | 240,746 | +2,503 | 0.65% | 8,542,572 |
| 2010-07-22 | 2010-07-20 | 34.525 | 238,243 | +2,252 | 0.64% | 8,225,276 |
| 2010-07-20 | 2010-07-16 | 34.525 | 235,991 | -375 | 0.63% | 8,147,527 |
| 2010-07-19 | 2010-07-15 | 34.365 | 236,366 | +5,380 | 0.63% | 8,122,693 |
| 2010-07-16 | 2010-07-14 | 34.205 | 230,986 | -2,002 | 0.62% | 7,900,890 |
| 2010-07-15 | 2010-07-13 | 34.205 | 232,988 | +4,880 | 0.63% | 7,969,369 |
| 2010-07-13 | 2010-07-09 | 35.164 | 228,108 | +3,254 | 0.61% | 8,021,208 |
| 2010-07-12 | 2010-07-08 | 35.164 | 224,854 | +2,627 | 0.60% | 7,906,784 |
| 2010-07-09 | 2010-07-07 | 35.324 | 222,227 | -1,251 | 0.60% | 7,849,928 |
| 2010-07-08 | 2010-07-06 | 34.205 | 223,478 | -125 | 0.60% | 7,644,079 |
| 2010-07-07 | 2010-07-05 | 31.967 | 223,603 | +5,631 | 0.60% | 7,147,995 |
| 2010-07-06 | 2010-07-02 | 33.086 | 217,972 | +625 | 0.58% | 7,211,866 |
| 2010-07-05 | 2010-06-30 | 32.767 | 217,347 | -125 | 0.58% | 7,121,707 |
| 2010-07-02 | 2010-06-29 | 33.246 | 217,472 | -1,877 | 0.58% | 7,230,083 |
| 2010-06-30 | 2010-06-28 | 35.644 | 219,349 | -125 | 0.59% | 7,818,386 |
| 2010-06-29 | 2010-06-25 | 36.603 | 219,474 | +18,769 | 0.59% | 8,033,322 |
| 2010-06-28 | 2010-06-24 | 36.603 | 200,705 | +2,378 | 0.54% | 7,346,327 |
| 2010-06-25 | 2010-06-23 | 35.803 | 198,327 | +750 | 0.53% | 7,100,787 |
| 2010-06-23 | 2010-06-21 | 37.242 | 197,577 | +3,379 | 0.53% | 7,358,155 |
| 2010-06-22 | 2010-06-18 | 36.603 | 194,198 | +21,272 | 0.52% | 7,108,154 |
| 2010-06-21 | 2010-06-17 | 38.041 | 172,926 | +2,252 | 0.46% | 6,578,303 |
| 2010-06-18 | 2010-06-15 | 34.045 | 170,674 | +500 | 0.46% | 5,810,635 |
| 2010-06-17 | 2010-06-14 | 30.049 | 170,174 | +876 | 0.46% | 5,113,611 |
| 2010-06-15 | 2010-06-11 | 28.771 | 169,298 | -1,251 | 0.45% | 4,870,807 |
| 2010-06-11 | 2010-06-09 | 28.930 | 170,549 | -125 | 0.46% | 4,934,059 |
| 2010-06-09 | 2010-06-07 | 29.410 | 170,674 | +625 | 0.46% | 5,019,515 |
| 2010-06-08 | 2010-06-04 | 31.168 | 170,049 | +1,127 | 0.46% | 5,300,115 |
| 2010-06-07 | 2010-06-03 | 29.570 | 168,922 | +2,002 | 0.45% | 4,994,989 |
| 2010-06-04 | 2010-06-02 | 28.930 | 166,920 | -501 | 0.45% | 4,829,071 |
| 2010-06-03 | 2010-06-01 | 30.369 | 167,421 | +501 | 0.45% | 5,084,405 |
| 2010-06-02 | 2010-05-31 | 32.447 | 166,920 | -1,752 | 0.45% | 5,416,029 |
| 2010-06-01 | 2010-05-28 | 32.447 | 168,672 | -3,253 | 0.45% | 5,472,876 |
| 2010-05-31 | 2010-05-27 | 32.767 | 171,925 | +2,752 | 0.46% | 5,633,386 |
| 2010-05-28 | 2010-05-26 | 30.209 | 169,173 | +3,754 | 0.45% | 5,110,571 |
| 2010-05-27 | 2010-05-25 | 37.562 | 165,419 | +3,629 | 0.44% | 6,213,408 |
| 2010-05-26 | 2010-05-24 | 42.357 | 161,790 | -125 | 0.43% | 6,852,896 |
| 2010-05-25 | 2010-05-20 | 42.197 | 161,915 | +751 | 0.43% | 6,832,311 |
| 2010-05-20 | 2010-05-18 | 45.713 | 161,164 | +125 | 0.43% | 7,367,339 |
| 2010-05-19 | 2010-05-17 | 46.033 | 161,039 | -1,877 | 0.43% | 7,413,105 |
| 2010-05-18 | 2010-05-14 | 46.193 | 162,916 | -1,877 | 0.44% | 7,525,549 |
| 2010-05-14 | 2010-05-12 | 45.873 | 164,793 | -626 | 0.44% | 7,559,573 |
| 2010-05-13 | 2010-05-11 | 46.033 | 165,419 | +41,918 | 0.44% | 7,614,729 |
| 2010-05-12 | 2010-05-10 | 46.193 | 123,501 | +1,376 | 0.33% | 5,704,859 |
| 2010-05-11 | 2010-05-07 | 46.193 | 122,125 | -2,127 | 0.33% | 5,641,298 |
| 2010-05-10 | 2010-05-06 | 46.832 | 124,252 | +2,127 | 0.33% | 5,818,990 |
| 2010-05-07 | 2010-05-05 | 48.431 | 122,125 | -4,004 | 0.33% | 5,914,579 |
| 2010-05-06 | 2010-05-04 | 49.869 | 126,129 | -40,666 | 0.34% | 6,289,935 |
| 2010-05-05 | 2010-05-03 | 50.029 | 166,795 | +1,752 | 0.45% | 8,344,570 |
| 2010-05-04 | 2010-04-30 | 50.349 | 165,043 | +43,544 | 0.44% | 8,309,679 |
| 2010-05-03 | 2010-04-29 | 50.029 | 121,499 | +250 | 0.33% | 6,078,461 |
| 2010-04-30 | 2010-04-28 | 52.746 | 121,249 | +3,504 | 0.33% | 6,395,415 |
| 2010-04-29 | 2010-04-27 | 53.066 | 117,745 | +2,753 | 0.32% | 6,248,232 |
| 2010-04-28 | 2010-04-26 | 54.344 | 114,992 | -1,877 | 0.31% | 6,249,182 |
| 2010-04-27 | 2010-04-23 | 54.824 | 116,869 | +9,384 | 0.31% | 6,407,226 |
| 2010-04-26 | 2010-04-22 | 55.463 | 107,485 | +4,130 | 0.29% | 5,961,478 |
| 2010-04-23 | 2010-04-21 | 54.025 | 103,355 | -2,378 | 0.28% | 5,583,735 |
| 2010-04-22 | 2010-04-20 | 51.627 | 105,733 | -14,390 | 0.28% | 5,458,706 |
| 2010-04-21 | 2010-04-19 | 54.344 | 120,123 | -9,885 | 0.32% | 6,528,023 |
| 2010-04-20 | 2010-04-16 | 54.984 | 130,008 | -3,879 | 0.35% | 7,148,339 |
| 2010-04-19 | 2010-04-15 | 54.984 | 133,887 | -24,525 | 0.36% | 7,361,621 |
| 2010-04-16 | 2010-04-14 | 54.025 | 158,412 | +30,031 | 0.43% | 8,558,179 |
| 2010-04-15 | 2010-04-13 | 52.267 | 128,381 | +8,759 | 0.34% | 6,710,040 |
| 2010-04-14 | 2010-04-12 | 51.308 | 119,622 | +29,155 | 0.32% | 6,137,517 |
| 2010-04-13 | 2010-04-09 | 49.070 | 90,467 | +6,631 | 0.24% | 4,439,205 |
| 2010-04-12 | 2010-04-08 | 48.431 | 83,836 | +2,002 | 0.22% | 4,060,222 |
| 2010-04-09 | 2010-04-07 | 48.111 | 81,834 | +7,133 | 0.22% | 3,937,104 |
| 2010-04-08 | 2010-04-01 | 49.390 | 74,701 | +3,128 | 0.20% | 3,689,449 |
| 2010-04-07 | 2010-03-31 | 48.431 | 71,573 | -23,774 | 0.19% | 3,466,318 |
| 2010-04-01 | 2010-03-30 | 50.189 | 95,347 | +6,631 | 0.26% | 4,785,345 |
| 2010-03-31 | 2010-03-29 | 45.553 | 88,716 | +26,277 | 0.24% | 4,041,322 |
| 2010-03-30 | 2010-03-26 | 44.754 | 62,439 | -3,128 | 0.17% | 2,794,413 |
| 2010-03-29 | 2010-03-25 | 42.836 | 65,567 | -7,883 | 0.18% | 2,808,644 |
| 2010-03-26 | 2010-03-24 | 39.959 | 73,450 | +751 | 0.20% | 2,935,002 |
| 2010-03-25 | 2010-03-23 | 37.562 | 72,699 | -132,135 | 0.20% | 2,730,693 |
| 2010-03-24 | 2010-03-22 | 34.844 | 204,834 | +2,127 | 0.55% | 7,137,320 |
| 2010-03-23 | 2010-03-19 | 33.406 | 202,707 | -123,876 | 0.54% | 6,771,605 |
| 2010-03-19 | 2010-03-17 | 34.045 | 326,583 | +11,261 | 0.88% | 11,118,592 |
| 2010-03-18 | 2010-03-16 | 33.246 | 315,322 | -625 | 0.85% | 10,483,208 |
| 2010-03-17 | 2010-03-15 | 33.246 | 315,947 | -16,267 | 0.85% | 10,503,987 |
| 2010-03-16 | 2010-03-12 | 33.566 | 332,214 | -1,877 | 0.89% | 11,151,000 |
| 2010-03-15 | 2010-03-11 | 33.566 | 334,091 | +3,379 | 0.90% | 11,214,003 |
| 2010-03-12 | 2010-03-10 | 33.246 | 330,712 | +21,772 | 0.89% | 10,994,865 |
| 2010-03-11 | 2010-03-09 | 31.008 | 308,940 | -4,880 | 0.83% | 9,579,712 |
| 2010-03-10 | 2010-03-08 | 30.529 | 313,820 | -45,922 | 0.84% | 9,580,553 |
| 2010-03-09 | 2010-03-05 | 30.529 | 359,742 | +1,627 | 0.97% | 10,982,497 |
| 2010-03-08 | 2010-03-04 | 31.008 | 358,115 | -36,037 | 0.96% | 11,104,547 |
| 2010-03-05 | 2010-03-03 | 30.689 | 394,152 | +625 | 1.06% | 12,095,994 |
| 2010-03-04 | 2010-03-02 | 30.209 | 393,527 | +4,380 | 1.06% | 11,888,113 |
| 2010-03-03 | 2010-03-01 | 29.889 | 389,147 | 1.04% | 11,631,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy