History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,003,000 | +0 | 0.29% | 285,855 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,003,000 | +0 | 0.29% | 325,975 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,003,000 | +0 | 0.29% | 305,915 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,003,000 | +0 | 0.29% | 205,615 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,003,000 | +0 | 0.29% | 201,603 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,003,000 | +0 | 0.29% | 201,603 |
| 2025-09-29 | 2025-09-25 | 0.211 | 1,003,000 | +0 | 0.29% | 211,633 |
| 2025-09-26 | 2025-09-24 | 0.211 | 1,003,000 | +0 | 0.29% | 211,633 |
| 2025-09-25 | 2025-09-23 | 0.211 | 1,003,000 | +0 | 0.29% | 211,633 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,003,000 | +0 | 0.29% | 211,633 |
| 2025-09-23 | 2025-09-19 | 0.211 | 1,003,000 | +0 | 0.29% | 211,633 |
| 2025-09-22 | 2025-09-18 | 0.211 | 1,003,000 | +0 | 0.29% | 211,633 |
| 2025-09-19 | 2025-09-17 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-09-18 | 2025-09-16 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-09-17 | 2025-09-15 | 0.215 | 1,003,000 | +0 | 0.29% | 215,645 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,003,000 | +0 | 0.29% | 207,621 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,003,000 | +0 | 0.29% | 207,621 |
| 2025-09-12 | 2025-09-10 | 0.207 | 1,003,000 | +0 | 0.29% | 207,621 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,003,000 | +0 | 0.29% | 207,621 |
| 2025-09-10 | 2025-09-08 | 0.207 | 1,003,000 | +0 | 0.29% | 207,621 |
| 2025-09-09 | 2025-09-05 | 0.207 | 1,003,000 | +0 | 0.29% | 207,621 |
| 2025-09-08 | 2025-09-04 | 0.207 | 1,003,000 | +0 | 0.29% | 207,621 |
| 2025-09-05 | 2025-09-03 | 0.207 | 1,003,000 | +0 | 0.29% | 207,621 |
| 2025-09-04 | 2025-09-02 | 0.207 | 1,003,000 | +0 | 0.29% | 207,621 |
| 2025-09-03 | 2025-09-01 | 0.229 | 1,003,000 | +0 | 0.29% | 229,687 |
| 2025-09-02 | 2025-08-29 | 0.230 | 1,003,000 | +0 | 0.29% | 230,690 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,003,000 | +0 | 0.29% | 230,690 |
| 2025-08-29 | 2025-08-27 | 0.232 | 1,003,000 | +0 | 0.29% | 232,696 |
| 2025-08-28 | 2025-08-26 | 0.232 | 1,003,000 | +0 | 0.29% | 232,696 |
| 2025-08-27 | 2025-08-25 | 0.232 | 1,003,000 | +0 | 0.29% | 232,696 |
| 2025-08-26 | 2025-08-22 | 0.232 | 1,003,000 | +0 | 0.29% | 232,696 |
| 2025-08-25 | 2025-08-21 | 0.232 | 1,003,000 | +0 | 0.29% | 232,696 |
| 2025-08-22 | 2025-08-20 | 0.232 | 1,003,000 | +0 | 0.29% | 232,696 |
| 2025-08-21 | 2025-08-19 | 0.232 | 1,003,000 | +0 | 0.29% | 232,696 |
| 2025-08-20 | 2025-08-18 | 0.232 | 1,003,000 | +0 | 0.29% | 232,696 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,003,000 | +0 | 0.29% | 232,696 |
| 2025-08-18 | 2025-08-14 | 0.232 | 1,003,000 | +0 | 0.29% | 232,696 |
| 2025-08-15 | 2025-08-13 | 0.232 | 1,003,000 | +0 | 0.29% | 232,696 |
| 2025-08-14 | 2025-08-12 | 0.232 | 1,003,000 | +0 | 0.29% | 232,696 |
| 2025-08-13 | 2025-08-11 | 0.232 | 1,003,000 | +0 | 0.29% | 232,696 |
| 2025-08-12 | 2025-08-08 | 0.231 | 1,003,000 | +0 | 0.29% | 231,693 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,003,000 | +0 | 0.29% | 210,630 |
| 2025-08-08 | 2025-08-06 | 0.219 | 1,003,000 | +0 | 0.29% | 219,657 |
| 2025-08-07 | 2025-08-05 | 0.219 | 1,003,000 | +0 | 0.29% | 219,657 |
| 2025-08-06 | 2025-08-04 | 0.203 | 1,003,000 | +0 | 0.29% | 203,609 |
| 2025-08-05 | 2025-08-01 | 0.203 | 1,003,000 | +0 | 0.29% | 203,609 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,003,000 | +0 | 0.29% | 203,609 |
| 2025-08-01 | 2025-07-30 | 0.203 | 1,003,000 | +0 | 0.29% | 203,609 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,003,000 | +0 | 0.29% | 208,624 |
| 2025-07-30 | 2025-07-28 | 0.209 | 1,003,000 | +0 | 0.29% | 209,627 |
| 2025-07-29 | 2025-07-25 | 0.209 | 1,003,000 | +0 | 0.29% | 209,627 |
| 2025-07-28 | 2025-07-24 | 0.209 | 1,003,000 | +0 | 0.29% | 209,627 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,003,000 | +0 | 0.29% | 207,621 |
| 2025-07-24 | 2025-07-22 | 0.207 | 1,003,000 | +0 | 0.29% | 207,621 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,003,000 | +0 | 0.29% | 201,603 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,003,000 | +0 | 0.29% | 201,603 |
| 2025-07-21 | 2025-07-17 | 0.211 | 1,003,000 | +0 | 0.29% | 211,633 |
| 2025-07-18 | 2025-07-16 | 0.211 | 1,003,000 | +0 | 0.29% | 211,633 |
| 2025-07-17 | 2025-07-15 | 0.211 | 1,003,000 | +0 | 0.29% | 211,633 |
| 2025-07-16 | 2025-07-14 | 0.211 | 1,003,000 | +0 | 0.29% | 211,633 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,003,000 | +0 | 0.29% | 209,627 |
| 2025-07-14 | 2025-07-10 | 0.209 | 1,003,000 | +0 | 0.29% | 209,627 |
| 2025-07-11 | 2025-07-09 | 0.209 | 1,003,000 | +0 | 0.29% | 209,627 |
| 2025-07-10 | 2025-07-08 | 0.209 | 1,003,000 | +0 | 0.29% | 209,627 |
| 2025-07-09 | 2025-07-07 | 0.209 | 1,003,000 | +0 | 0.29% | 209,627 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,003,000 | +0 | 0.29% | 209,627 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,003,000 | +0 | 0.29% | 209,627 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-06-30 | 2025-06-26 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-06-27 | 2025-06-25 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-06-26 | 2025-06-24 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-06-25 | 2025-06-23 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-06-19 | 2025-06-17 | 0.216 | 1,003,000 | +0 | 0.29% | 216,648 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,003,000 | +0 | 0.29% | 230,690 |
| 2025-06-17 | 2025-06-13 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,003,000 | +0 | 0.29% | 280,840 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,003,000 | +0 | 0.29% | 280,840 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,003,000 | +0 | 0.29% | 280,840 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,003,000 | +0 | 0.29% | 320,960 |
| 2025-05-19 | 2025-05-15 | 0.360 | 1,003,000 | +0 | 0.29% | 361,080 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,003,000 | +0 | 0.29% | 361,080 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,003,000 | +0 | 0.29% | 361,080 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,003,000 | +0 | 0.29% | 401,200 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,003,000 | +0 | 0.29% | 451,350 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,003,000 | +0 | 0.29% | 476,425 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,003,000 | +0 | 0.29% | 471,410 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,003,000 | +0 | 0.29% | 436,305 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,003,000 | +0 | 0.29% | 351,050 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,003,000 | +0 | 0.29% | 315,945 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,003,000 | +0 | 0.29% | 280,840 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,003,000 | +0 | 0.29% | 280,840 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,003,000 | +0 | 0.29% | 265,795 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,003,000 | +0 | 0.29% | 255,765 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,003,000 | +0 | 0.29% | 255,765 |
| 2025-04-24 | 2025-04-22 | 0.233 | 1,003,000 | +0 | 0.29% | 233,699 |
| 2025-04-23 | 2025-04-17 | 0.233 | 1,003,000 | +0 | 0.29% | 233,699 |
| 2025-04-22 | 2025-04-16 | 0.233 | 1,003,000 | +0 | 0.29% | 233,699 |
| 2025-04-17 | 2025-04-15 | 0.233 | 1,003,000 | +0 | 0.29% | 233,699 |
| 2025-04-16 | 2025-04-14 | 0.233 | 1,003,000 | +0 | 0.29% | 233,699 |
| 2025-04-15 | 2025-04-11 | 0.233 | 1,003,000 | +0 | 0.29% | 233,699 |
| 2025-04-14 | 2025-04-10 | 0.233 | 1,003,000 | +0 | 0.29% | 233,699 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,003,000 | +0 | 0.29% | 200,600 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,003,000 | +0 | 0.29% | 200,600 |
| 2025-04-08 | 2025-04-03 | 0.230 | 1,003,000 | +0 | 0.29% | 230,690 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,003,000 | +0 | 0.29% | 230,690 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,003,000 | +0 | 0.29% | 230,690 |
| 2025-04-02 | 2025-03-31 | 0.230 | 1,003,000 | +0 | 0.29% | 230,690 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,003,000 | +0 | 0.29% | 216,648 |
| 2025-03-31 | 2025-03-27 | 0.217 | 1,003,000 | +0 | 0.29% | 217,651 |
| 2025-03-28 | 2025-03-26 | 0.217 | 1,003,000 | +0 | 0.29% | 217,651 |
| 2025-03-27 | 2025-03-25 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-03-26 | 2025-03-24 | 0.216 | 1,003,000 | +0 | 0.29% | 216,648 |
| 2025-03-25 | 2025-03-21 | 0.216 | 1,003,000 | +0 | 0.29% | 216,648 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,003,000 | +0 | 0.29% | 216,648 |
| 2025-03-21 | 2025-03-19 | 0.216 | 1,003,000 | +0 | 0.29% | 216,648 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,003,000 | +0 | 0.29% | 220,660 |
| 2025-03-18 | 2025-03-14 | 0.226 | 1,003,000 | +0 | 0.29% | 226,678 |
| 2025-03-17 | 2025-03-13 | 0.226 | 1,003,000 | +0 | 0.29% | 226,678 |
| 2025-03-14 | 2025-03-12 | 0.226 | 1,003,000 | +0 | 0.29% | 226,678 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,003,000 | +0 | 0.29% | 226,678 |
| 2025-03-12 | 2025-03-10 | 0.226 | 1,003,000 | +0 | 0.29% | 226,678 |
| 2025-03-11 | 2025-03-07 | 0.226 | 1,003,000 | +0 | 0.29% | 226,678 |
| 2025-03-10 | 2025-03-06 | 0.226 | 1,003,000 | +0 | 0.29% | 226,678 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,003,000 | +0 | 0.29% | 224,672 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,003,000 | +0 | 0.29% | 224,672 |
| 2025-03-05 | 2025-03-03 | 0.224 | 1,003,000 | +0 | 0.29% | 224,672 |
| 2025-03-04 | 2025-02-28 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2025-03-03 | 2025-02-27 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2025-02-28 | 2025-02-26 | 0.229 | 1,003,000 | +0 | 0.29% | 229,687 |
| 2025-02-27 | 2025-02-25 | 0.229 | 1,003,000 | +0 | 0.29% | 229,687 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,003,000 | +0 | 0.29% | 229,687 |
| 2025-02-25 | 2025-02-21 | 0.229 | 1,003,000 | +0 | 0.29% | 229,687 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,003,000 | +0 | 0.29% | 229,687 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,003,000 | +0 | 0.29% | 275,825 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,003,000 | +0 | 0.29% | 280,840 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,003,000 | +0 | 0.29% | 240,720 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2025-02-11 | 2025-02-07 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2025-01-23 | 2025-01-21 | 0.249 | 1,003,000 | +0 | 0.29% | 249,747 |
| 2025-01-22 | 2025-01-20 | 0.249 | 1,003,000 | +0 | 0.29% | 249,747 |
| 2025-01-21 | 2025-01-17 | 0.249 | 1,003,000 | +0 | 0.29% | 249,747 |
| 2025-01-20 | 2025-01-16 | 0.249 | 1,003,000 | +0 | 0.29% | 249,747 |
| 2025-01-17 | 2025-01-15 | 0.249 | 1,003,000 | +0 | 0.29% | 249,747 |
| 2025-01-16 | 2025-01-14 | 0.249 | 1,003,000 | +0 | 0.29% | 249,747 |
| 2025-01-15 | 2025-01-13 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2025-01-14 | 2025-01-10 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2025-01-13 | 2025-01-09 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2025-01-10 | 2025-01-08 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,003,000 | +0 | 0.29% | 226,678 |
| 2025-01-08 | 2025-01-06 | 0.225 | 1,003,000 | +0 | 0.29% | 225,675 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,003,000 | +0 | 0.29% | 225,675 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,003,000 | +0 | 0.29% | 225,675 |
| 2025-01-03 | 2024-12-31 | 0.225 | 1,003,000 | +0 | 0.29% | 225,675 |
| 2025-01-02 | 2024-12-27 | 0.225 | 1,003,000 | +0 | 0.29% | 225,675 |
| 2024-12-30 | 2024-12-24 | 0.225 | 1,003,000 | +0 | 0.29% | 225,675 |
| 2024-12-27 | 2024-12-20 | 0.225 | 1,003,000 | +0 | 0.29% | 225,675 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,003,000 | +0 | 0.29% | 225,675 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,003,000 | +0 | 0.29% | 230,690 |
| 2024-12-19 | 2024-12-17 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2024-12-16 | 2024-12-12 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2024-12-13 | 2024-12-11 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2024-12-12 | 2024-12-10 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2024-12-11 | 2024-12-09 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2024-12-06 | 2024-12-04 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2024-12-05 | 2024-12-03 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2024-12-04 | 2024-12-02 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2024-12-03 | 2024-11-29 | 0.228 | 1,003,000 | +0 | 0.29% | 228,684 |
| 2024-12-02 | 2024-11-28 | 0.205 | 1,003,000 | +0 | 0.29% | 205,615 |
| 2024-11-29 | 2024-11-27 | 0.211 | 1,003,000 | +0 | 0.29% | 211,633 |
| 2024-11-28 | 2024-11-26 | 0.201 | 1,003,000 | +0 | 0.29% | 201,603 |
| 2024-11-27 | 2024-11-25 | 0.206 | 1,003,000 | +0 | 0.29% | 206,618 |
| 2024-11-26 | 2024-11-22 | 0.206 | 1,003,000 | +0 | 0.29% | 206,618 |
| 2024-11-25 | 2024-11-21 | 0.206 | 1,003,000 | +0 | 0.29% | 206,618 |
| 2024-11-22 | 2024-11-20 | 0.214 | 1,003,000 | +0 | 0.29% | 214,642 |
| 2024-11-21 | 2024-11-19 | 0.214 | 1,003,000 | +0 | 0.29% | 214,642 |
| 2024-11-20 | 2024-11-18 | 0.214 | 1,003,000 | +0 | 0.29% | 214,642 |
| 2024-11-19 | 2024-11-15 | 0.214 | 1,003,000 | +0 | 0.29% | 214,642 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,003,000 | +0 | 0.29% | 203,609 |
| 2024-11-15 | 2024-11-13 | 0.241 | 1,003,000 | +0 | 0.29% | 241,723 |
| 2024-11-14 | 2024-11-12 | 0.241 | 1,003,000 | +0 | 0.29% | 241,723 |
| 2024-11-13 | 2024-11-11 | 0.241 | 1,003,000 | +0 | 0.29% | 241,723 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,003,000 | +0 | 0.29% | 260,780 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,003,000 | +0 | 0.29% | 290,870 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-10-30 | 2024-10-28 | 0.244 | 1,003,000 | +0 | 0.29% | 244,732 |
| 2024-10-29 | 2024-10-25 | 0.244 | 1,003,000 | +0 | 0.29% | 244,732 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,003,000 | +0 | 0.29% | 270,810 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,003,000 | +0 | 0.29% | 305,915 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,003,000 | +0 | 0.29% | 371,110 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,003,000 | +0 | 0.29% | 341,020 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,003,000 | +0 | 0.29% | 320,960 |
| 2024-10-17 | 2024-10-15 | 0.315 | 1,003,000 | +0 | 0.29% | 315,945 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,003,000 | +0 | 0.29% | 341,020 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,003,000 | +0 | 0.29% | 406,215 |
| 2024-10-14 | 2024-10-09 | 0.214 | 1,003,000 | +0 | 0.29% | 214,642 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,003,000 | +0 | 0.29% | 214,642 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,003,000 | +0 | 0.29% | 212,636 |
| 2024-10-08 | 2024-10-04 | 0.207 | 1,003,000 | +0 | 0.29% | 207,621 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,003,000 | +0 | 0.29% | 200,600 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,003,000 | +0 | 0.29% | 200,600 |
| 2024-10-03 | 2024-09-30 | 0.194 | 1,003,000 | +0 | 0.29% | 194,582 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,003,000 | +0 | 0.29% | 200,600 |
| 2024-09-30 | 2024-09-26 | 0.209 | 1,003,000 | +0 | 0.29% | 209,627 |
| 2024-09-27 | 2024-09-25 | 0.219 | 1,003,000 | +0 | 0.29% | 219,657 |
| 2024-09-26 | 2024-09-24 | 0.219 | 1,003,000 | +0 | 0.29% | 219,657 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,003,000 | +0 | 0.29% | 200,600 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,003,000 | +0 | 0.29% | 200,600 |
| 2024-09-23 | 2024-09-19 | 0.210 | 1,003,000 | +0 | 0.29% | 210,630 |
| 2024-09-20 | 2024-09-17 | 0.221 | 1,003,000 | +0 | 0.29% | 221,663 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-29 | 2024-08-27 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-14 | 2024-08-12 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-13 | 2024-08-09 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,003,000 | +0 | 0.29% | 250,750 |
| 2024-08-09 | 2024-08-07 | 0.255 | 1,003,000 | +0 | 0.29% | 255,765 |
| 2024-08-08 | 2024-08-06 | 0.255 | 1,003,000 | +0 | 0.29% | 255,765 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,003,000 | +0 | 0.29% | 255,765 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,003,000 | +0 | 0.29% | 285,855 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,003,000 | +0 | 0.29% | 285,855 |
| 2024-08-02 | 2024-07-31 | 0.285 | 1,003,000 | +0 | 0.29% | 285,855 |
| 2024-08-01 | 2024-07-30 | 0.285 | 1,003,000 | +0 | 0.29% | 285,855 |
| 2024-07-31 | 2024-07-29 | 0.285 | 1,003,000 | +0 | 0.29% | 285,855 |
| 2024-07-30 | 2024-07-26 | 0.280 | 1,003,000 | +0 | 0.29% | 280,840 |
| 2024-07-29 | 2024-07-25 | 0.280 | 1,003,000 | +0 | 0.29% | 280,840 |
| 2024-07-26 | 2024-07-24 | 0.290 | 1,003,000 | +0 | 0.29% | 290,870 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,003,000 | +0 | 0.29% | 295,885 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,003,000 | +0 | 0.29% | 295,885 |
| 2024-07-23 | 2024-07-19 | 0.295 | 1,003,000 | +0 | 0.29% | 295,885 |
| 2024-07-22 | 2024-07-18 | 0.295 | 1,003,000 | +0 | 0.29% | 295,885 |
| 2024-07-19 | 2024-07-17 | 0.295 | 1,003,000 | +0 | 0.29% | 295,885 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,003,000 | +0 | 0.29% | 300,900 |
| 2024-07-11 | 2024-07-09 | 0.310 | 1,003,000 | +0 | 0.29% | 310,930 |
| 2024-07-10 | 2024-07-08 | 0.310 | 1,003,000 | +0 | 0.29% | 310,930 |
| 2024-07-09 | 2024-07-05 | 0.330 | 1,003,000 | +0 | 0.29% | 330,990 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,003,000 | +0 | 0.29% | 330,990 |
| 2024-07-05 | 2024-07-03 | 0.305 | 1,003,000 | +0 | 0.29% | 305,915 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,003,000 | +0 | 0.29% | 386,155 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,003,000 | +0 | 0.29% | 386,155 |
| 2024-07-02 | 2024-06-27 | 0.365 | 1,003,000 | +0 | 0.29% | 366,095 |
| 2024-06-28 | 2024-06-26 | 0.365 | 1,003,000 | +0 | 0.29% | 366,095 |
| 2024-06-27 | 2024-06-25 | 0.365 | 1,003,000 | +0 | 0.29% | 366,095 |
| 2024-06-26 | 2024-06-24 | 0.365 | 1,003,000 | +0 | 0.29% | 366,095 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,003,000 | +0 | 0.29% | 371,110 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,003,000 | +0 | 0.29% | 376,125 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,003,000 | +0 | 0.29% | 376,125 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,003,000 | +0 | 0.29% | 351,050 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,003,000 | +0 | 0.29% | 351,050 |
| 2024-06-18 | 2024-06-14 | 0.350 | 1,003,000 | +1,000,000 | 0.29% | 351,050 |
| 2020-04-28 | 2020-04-24 | 1.350 | 3,000 | -10,000 | 0.00% | 4,050 |
| 2019-10-14 | 2019-10-10 | 1.520 | 13,000 | +2,000 | 0.00% | 19,760 |
| 2019-03-22 | 2019-03-20 | 2.050 | 11,000 | +4,000 | 0.00% | 22,550 |
| 2019-03-13 | 2019-03-11 | 2.260 | 7,000 | +4,000 | 0.00% | 15,820 |
| 2019-02-27 | 2019-02-25 | 2.210 | 3,000 | -4,000 | 0.00% | 6,630 |
| 2019-02-25 | 2019-02-21 | 2.290 | 7,000 | +4,000 | 0.00% | 16,030 |
| 2019-02-18 | 2019-02-14 | 2.320 | 3,000 | -2,000 | 0.00% | 6,960 |
| 2019-01-29 | 2019-01-25 | 2.200 | 5,000 | +2,000 | 0.00% | 11,000 |
| 2018-01-17 | 2018-01-15 | 1.840 | 3,000 | -38,000 | 0.00% | 5,520 |
| 2018-01-16 | 2018-01-12 | 1.900 | 41,000 | -2,000 | 0.02% | 77,900 |
| 2018-01-15 | 2018-01-11 | 1.850 | 43,000 | -10,000 | 0.02% | 79,550 |
| 2017-12-18 | 2017-12-14 | 1.960 | 53,000 | +4,000 | 0.02% | 103,880 |
| 2017-12-08 | 2017-12-06 | 2.000 | 49,000 | +46,000 | 0.02% | 98,000 |
| 2017-10-26 | 2017-10-24 | 3.357 | 3,000 | +602 | 0.01% | 10,070 |
| 2017-10-18 | 2017-10-16 | 3.357 | 2,398 | +2,278 | 0.01% | 8,049 |
| 2017-10-17 | 2017-10-13 | 3.357 | 120 | -3,634 | 0.00% | 403 |
| 2014-04-30 | 2014-04-28 | 4.875 | 3,754 | -16,141 | 0.01% | 18,301 |
| 2014-04-29 | 2014-04-25 | 5.115 | 19,895 | -46,423 | 0.04% | 101,758 |
| 2014-04-25 | 2014-04-23 | 5.434 | 66,318 | +62,564 | 0.14% | 360,402 |
| 2014-04-11 | 2014-04-09 | 6.074 | 3,754 | -5,881 | 0.01% | 22,801 |
| 2014-02-21 | 2014-02-19 | 10.869 | 9,635 | +626 | 0.02% | 104,722 |
| 2014-02-19 | 2014-02-17 | 11.189 | 9,009 | -1,251 | 0.02% | 100,798 |
| 2014-02-14 | 2014-02-12 | 9.271 | 10,260 | +625 | 0.02% | 95,116 |
| 2014-02-05 | 2014-01-30 | 8.152 | 9,635 | +626 | 0.02% | 78,541 |
| 2013-11-12 | 2013-11-08 | 11.828 | 9,009 | +625 | 0.02% | 106,558 |
| 2013-11-11 | 2013-11-07 | 12.467 | 8,384 | +1,252 | 0.02% | 104,526 |
| 2013-11-08 | 2013-11-06 | 12.148 | 7,132 | +625 | 0.01% | 86,637 |
| 2013-08-01 | 2013-07-30 | 13.266 | 6,507 | +626 | 0.02% | 86,325 |
| 2013-07-31 | 2013-07-29 | 15.025 | 5,881 | +626 | 0.01% | 88,360 |
| 2013-07-30 | 2013-07-26 | 16.623 | 5,255 | -376 | 0.01% | 87,354 |
| 2013-07-29 | 2013-07-25 | 15.025 | 5,631 | +1,877 | 0.01% | 84,604 |
| 2013-07-26 | 2013-07-24 | 16.463 | 3,754 | -1,877 | 0.01% | 61,803 |
| 2012-11-06 | 2012-11-02 | 12.787 | 5,631 | +3,754 | 0.01% | 72,003 |
| 2011-12-15 | 2011-12-13 | 11.508 | 1,877 | +1,877 | 0.00% | 21,601 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy