History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,458,900 | +0 | 0.42% | 415,786 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,458,900 | +0 | 0.42% | 474,142 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,458,900 | +0 | 0.42% | 444,964 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,458,900 | +0 | 0.42% | 299,074 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,458,900 | +0 | 0.42% | 293,239 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,458,900 | +0 | 0.42% | 293,239 |
| 2025-09-29 | 2025-09-25 | 0.211 | 1,458,900 | +0 | 0.42% | 307,828 |
| 2025-09-26 | 2025-09-24 | 0.211 | 1,458,900 | +0 | 0.42% | 307,828 |
| 2025-09-25 | 2025-09-23 | 0.211 | 1,458,900 | +0 | 0.42% | 307,828 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,458,900 | +0 | 0.42% | 307,828 |
| 2025-09-23 | 2025-09-19 | 0.211 | 1,458,900 | +0 | 0.42% | 307,828 |
| 2025-09-22 | 2025-09-18 | 0.211 | 1,458,900 | +0 | 0.42% | 307,828 |
| 2025-09-19 | 2025-09-17 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-09-18 | 2025-09-16 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-09-17 | 2025-09-15 | 0.215 | 1,458,900 | +0 | 0.42% | 313,664 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,458,900 | +0 | 0.42% | 301,992 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,458,900 | +0 | 0.42% | 301,992 |
| 2025-09-12 | 2025-09-10 | 0.207 | 1,458,900 | +0 | 0.42% | 301,992 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,458,900 | +0 | 0.42% | 301,992 |
| 2025-09-10 | 2025-09-08 | 0.207 | 1,458,900 | +0 | 0.42% | 301,992 |
| 2025-09-09 | 2025-09-05 | 0.207 | 1,458,900 | +0 | 0.42% | 301,992 |
| 2025-09-08 | 2025-09-04 | 0.207 | 1,458,900 | +0 | 0.42% | 301,992 |
| 2025-09-05 | 2025-09-03 | 0.207 | 1,458,900 | +0 | 0.42% | 301,992 |
| 2025-09-04 | 2025-09-02 | 0.207 | 1,458,900 | +0 | 0.42% | 301,992 |
| 2025-09-03 | 2025-09-01 | 0.229 | 1,458,900 | +0 | 0.42% | 334,088 |
| 2025-09-02 | 2025-08-29 | 0.230 | 1,458,900 | +0 | 0.42% | 335,547 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,458,900 | +0 | 0.42% | 335,547 |
| 2025-08-29 | 2025-08-27 | 0.232 | 1,458,900 | +0 | 0.42% | 338,465 |
| 2025-08-28 | 2025-08-26 | 0.232 | 1,458,900 | +0 | 0.42% | 338,465 |
| 2025-08-27 | 2025-08-25 | 0.232 | 1,458,900 | +0 | 0.42% | 338,465 |
| 2025-08-26 | 2025-08-22 | 0.232 | 1,458,900 | +0 | 0.42% | 338,465 |
| 2025-08-25 | 2025-08-21 | 0.232 | 1,458,900 | +0 | 0.42% | 338,465 |
| 2025-08-22 | 2025-08-20 | 0.232 | 1,458,900 | +0 | 0.42% | 338,465 |
| 2025-08-21 | 2025-08-19 | 0.232 | 1,458,900 | +0 | 0.42% | 338,465 |
| 2025-08-20 | 2025-08-18 | 0.232 | 1,458,900 | +0 | 0.42% | 338,465 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,458,900 | +0 | 0.42% | 338,465 |
| 2025-08-18 | 2025-08-14 | 0.232 | 1,458,900 | +0 | 0.42% | 338,465 |
| 2025-08-15 | 2025-08-13 | 0.232 | 1,458,900 | +0 | 0.42% | 338,465 |
| 2025-08-14 | 2025-08-12 | 0.232 | 1,458,900 | +0 | 0.42% | 338,465 |
| 2025-08-13 | 2025-08-11 | 0.232 | 1,458,900 | +0 | 0.42% | 338,465 |
| 2025-08-12 | 2025-08-08 | 0.231 | 1,458,900 | +0 | 0.42% | 337,006 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,458,900 | +0 | 0.42% | 306,369 |
| 2025-08-08 | 2025-08-06 | 0.219 | 1,458,900 | +0 | 0.42% | 319,499 |
| 2025-08-07 | 2025-08-05 | 0.219 | 1,458,900 | +0 | 0.42% | 319,499 |
| 2025-08-06 | 2025-08-04 | 0.203 | 1,458,900 | +0 | 0.42% | 296,157 |
| 2025-08-05 | 2025-08-01 | 0.203 | 1,458,900 | +0 | 0.42% | 296,157 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,458,900 | +0 | 0.42% | 296,157 |
| 2025-08-01 | 2025-07-30 | 0.203 | 1,458,900 | +0 | 0.42% | 296,157 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,458,900 | +0 | 0.42% | 303,451 |
| 2025-07-30 | 2025-07-28 | 0.209 | 1,458,900 | +0 | 0.42% | 304,910 |
| 2025-07-29 | 2025-07-25 | 0.209 | 1,458,900 | +0 | 0.42% | 304,910 |
| 2025-07-28 | 2025-07-24 | 0.209 | 1,458,900 | +0 | 0.42% | 304,910 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,458,900 | +0 | 0.42% | 301,992 |
| 2025-07-24 | 2025-07-22 | 0.207 | 1,458,900 | +0 | 0.42% | 301,992 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,458,900 | +0 | 0.42% | 293,239 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,458,900 | +0 | 0.42% | 293,239 |
| 2025-07-21 | 2025-07-17 | 0.211 | 1,458,900 | +0 | 0.42% | 307,828 |
| 2025-07-18 | 2025-07-16 | 0.211 | 1,458,900 | +0 | 0.42% | 307,828 |
| 2025-07-17 | 2025-07-15 | 0.211 | 1,458,900 | +0 | 0.42% | 307,828 |
| 2025-07-16 | 2025-07-14 | 0.211 | 1,458,900 | +0 | 0.42% | 307,828 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,458,900 | +0 | 0.42% | 304,910 |
| 2025-07-14 | 2025-07-10 | 0.209 | 1,458,900 | +0 | 0.42% | 304,910 |
| 2025-07-11 | 2025-07-09 | 0.209 | 1,458,900 | +0 | 0.42% | 304,910 |
| 2025-07-10 | 2025-07-08 | 0.209 | 1,458,900 | +0 | 0.42% | 304,910 |
| 2025-07-09 | 2025-07-07 | 0.209 | 1,458,900 | +0 | 0.42% | 304,910 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,458,900 | +0 | 0.42% | 304,910 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,458,900 | +0 | 0.42% | 304,910 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-06-30 | 2025-06-26 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-06-27 | 2025-06-25 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-06-26 | 2025-06-24 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-06-25 | 2025-06-23 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-06-19 | 2025-06-17 | 0.216 | 1,458,900 | +0 | 0.42% | 315,122 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,458,900 | +0 | 0.42% | 335,547 |
| 2025-06-17 | 2025-06-13 | 0.250 | 1,458,900 | +0 | 0.42% | 364,725 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,458,900 | +0 | 0.42% | 364,725 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,458,900 | +0 | 0.42% | 408,492 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,458,900 | +0 | 0.42% | 408,492 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,458,900 | +0 | 0.42% | 408,492 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,458,900 | +0 | 0.42% | 466,848 |
| 2025-05-19 | 2025-05-15 | 0.360 | 1,458,900 | +0 | 0.42% | 525,204 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,458,900 | +0 | 0.42% | 525,204 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,458,900 | +0 | 0.42% | 525,204 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,458,900 | +0 | 0.42% | 583,560 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,458,900 | +0 | 0.42% | 656,505 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,458,900 | +0 | 0.42% | 692,978 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,458,900 | +0 | 0.42% | 685,683 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,458,900 | +0 | 0.42% | 634,622 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,458,900 | +0 | 0.42% | 510,615 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,458,900 | +0 | 0.42% | 459,554 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,458,900 | +0 | 0.42% | 408,492 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,458,900 | +0 | 0.42% | 408,492 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,458,900 | +0 | 0.42% | 386,608 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,458,900 | +0 | 0.42% | 372,020 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,458,900 | +0 | 0.42% | 372,020 |
| 2025-04-24 | 2025-04-22 | 0.233 | 1,458,900 | +0 | 0.42% | 339,924 |
| 2025-04-23 | 2025-04-17 | 0.233 | 1,458,900 | +0 | 0.42% | 339,924 |
| 2025-04-22 | 2025-04-16 | 0.233 | 1,458,900 | +0 | 0.42% | 339,924 |
| 2025-04-17 | 2025-04-15 | 0.233 | 1,458,900 | +0 | 0.42% | 339,924 |
| 2025-04-16 | 2025-04-14 | 0.233 | 1,458,900 | +0 | 0.42% | 339,924 |
| 2025-04-15 | 2025-04-11 | 0.233 | 1,458,900 | +0 | 0.42% | 339,924 |
| 2025-04-14 | 2025-04-10 | 0.233 | 1,458,900 | +0 | 0.42% | 339,924 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,458,900 | +0 | 0.42% | 291,780 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,458,900 | +0 | 0.42% | 291,780 |
| 2025-04-08 | 2025-04-03 | 0.230 | 1,458,900 | +0 | 0.42% | 335,547 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,458,900 | +0 | 0.42% | 335,547 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,458,900 | +0 | 0.42% | 335,547 |
| 2025-04-02 | 2025-03-31 | 0.230 | 1,458,900 | +0 | 0.42% | 335,547 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,458,900 | +0 | 0.42% | 315,122 |
| 2025-03-31 | 2025-03-27 | 0.217 | 1,458,900 | +0 | 0.42% | 316,581 |
| 2025-03-28 | 2025-03-26 | 0.217 | 1,458,900 | +0 | 0.42% | 316,581 |
| 2025-03-27 | 2025-03-25 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-03-26 | 2025-03-24 | 0.216 | 1,458,900 | +0 | 0.42% | 315,122 |
| 2025-03-25 | 2025-03-21 | 0.216 | 1,458,900 | +0 | 0.42% | 315,122 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,458,900 | +0 | 0.42% | 315,122 |
| 2025-03-21 | 2025-03-19 | 0.216 | 1,458,900 | +0 | 0.42% | 315,122 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,458,900 | +0 | 0.42% | 320,958 |
| 2025-03-18 | 2025-03-14 | 0.226 | 1,458,900 | +0 | 0.42% | 329,711 |
| 2025-03-17 | 2025-03-13 | 0.226 | 1,458,900 | +0 | 0.42% | 329,711 |
| 2025-03-14 | 2025-03-12 | 0.226 | 1,458,900 | +0 | 0.42% | 329,711 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,458,900 | +0 | 0.42% | 329,711 |
| 2025-03-12 | 2025-03-10 | 0.226 | 1,458,900 | +0 | 0.42% | 329,711 |
| 2025-03-11 | 2025-03-07 | 0.226 | 1,458,900 | +0 | 0.42% | 329,711 |
| 2025-03-10 | 2025-03-06 | 0.226 | 1,458,900 | +0 | 0.42% | 329,711 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,458,900 | +0 | 0.42% | 326,794 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,458,900 | +0 | 0.42% | 326,794 |
| 2025-03-05 | 2025-03-03 | 0.224 | 1,458,900 | +0 | 0.42% | 326,794 |
| 2025-03-04 | 2025-02-28 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2025-03-03 | 2025-02-27 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2025-02-28 | 2025-02-26 | 0.229 | 1,458,900 | +0 | 0.42% | 334,088 |
| 2025-02-27 | 2025-02-25 | 0.229 | 1,458,900 | +0 | 0.42% | 334,088 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,458,900 | +0 | 0.42% | 334,088 |
| 2025-02-25 | 2025-02-21 | 0.229 | 1,458,900 | +0 | 0.42% | 334,088 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,458,900 | +0 | 0.42% | 334,088 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,458,900 | +0 | 0.42% | 401,198 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,458,900 | +0 | 0.42% | 408,492 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,458,900 | +0 | 0.42% | 350,136 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2025-02-11 | 2025-02-07 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2025-01-23 | 2025-01-21 | 0.249 | 1,458,900 | +0 | 0.42% | 363,266 |
| 2025-01-22 | 2025-01-20 | 0.249 | 1,458,900 | +0 | 0.42% | 363,266 |
| 2025-01-21 | 2025-01-17 | 0.249 | 1,458,900 | +0 | 0.42% | 363,266 |
| 2025-01-20 | 2025-01-16 | 0.249 | 1,458,900 | +0 | 0.42% | 363,266 |
| 2025-01-17 | 2025-01-15 | 0.249 | 1,458,900 | +0 | 0.42% | 363,266 |
| 2025-01-16 | 2025-01-14 | 0.249 | 1,458,900 | +0 | 0.42% | 363,266 |
| 2025-01-15 | 2025-01-13 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2025-01-14 | 2025-01-10 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2025-01-13 | 2025-01-09 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2025-01-10 | 2025-01-08 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,458,900 | +0 | 0.42% | 329,711 |
| 2025-01-08 | 2025-01-06 | 0.225 | 1,458,900 | +0 | 0.42% | 328,252 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,458,900 | +0 | 0.42% | 328,252 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,458,900 | +0 | 0.42% | 328,252 |
| 2025-01-03 | 2024-12-31 | 0.225 | 1,458,900 | +0 | 0.42% | 328,252 |
| 2025-01-02 | 2024-12-27 | 0.225 | 1,458,900 | +0 | 0.42% | 328,252 |
| 2024-12-30 | 2024-12-24 | 0.225 | 1,458,900 | +0 | 0.42% | 328,252 |
| 2024-12-27 | 2024-12-20 | 0.225 | 1,458,900 | +0 | 0.42% | 328,252 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,458,900 | +0 | 0.42% | 328,252 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,458,900 | +0 | 0.42% | 335,547 |
| 2024-12-19 | 2024-12-17 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2024-12-16 | 2024-12-12 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2024-12-13 | 2024-12-11 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2024-12-12 | 2024-12-10 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2024-12-11 | 2024-12-09 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2024-12-06 | 2024-12-04 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2024-12-05 | 2024-12-03 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2024-12-04 | 2024-12-02 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2024-12-03 | 2024-11-29 | 0.228 | 1,458,900 | +0 | 0.42% | 332,629 |
| 2024-12-02 | 2024-11-28 | 0.205 | 1,458,900 | +0 | 0.42% | 299,074 |
| 2024-11-29 | 2024-11-27 | 0.211 | 1,458,900 | +0 | 0.42% | 307,828 |
| 2024-11-28 | 2024-11-26 | 0.201 | 1,458,900 | +0 | 0.42% | 293,239 |
| 2024-11-27 | 2024-11-25 | 0.206 | 1,458,900 | +0 | 0.42% | 300,533 |
| 2024-11-26 | 2024-11-22 | 0.206 | 1,458,900 | +0 | 0.42% | 300,533 |
| 2024-11-25 | 2024-11-21 | 0.206 | 1,458,900 | +0 | 0.42% | 300,533 |
| 2024-11-22 | 2024-11-20 | 0.214 | 1,458,900 | +0 | 0.42% | 312,205 |
| 2024-11-21 | 2024-11-19 | 0.214 | 1,458,900 | +0 | 0.42% | 312,205 |
| 2024-11-20 | 2024-11-18 | 0.214 | 1,458,900 | +0 | 0.42% | 312,205 |
| 2024-11-19 | 2024-11-15 | 0.214 | 1,458,900 | +0 | 0.42% | 312,205 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,458,900 | +0 | 0.42% | 296,157 |
| 2024-11-15 | 2024-11-13 | 0.241 | 1,458,900 | +0 | 0.42% | 351,595 |
| 2024-11-14 | 2024-11-12 | 0.241 | 1,458,900 | +0 | 0.42% | 351,595 |
| 2024-11-13 | 2024-11-11 | 0.241 | 1,458,900 | +0 | 0.42% | 351,595 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,458,900 | +0 | 0.42% | 379,314 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,458,900 | +0 | 0.42% | 423,081 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,458,900 | +0 | 0.42% | 364,725 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,458,900 | +0 | 0.42% | 364,725 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,458,900 | +0 | 0.42% | 364,725 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,458,900 | +0 | 0.42% | 364,725 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,458,900 | +0 | 0.42% | 364,725 |
| 2024-10-30 | 2024-10-28 | 0.244 | 1,458,900 | +0 | 0.42% | 355,972 |
| 2024-10-29 | 2024-10-25 | 0.244 | 1,458,900 | +0 | 0.42% | 355,972 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,458,900 | +0 | 0.42% | 393,903 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,458,900 | +0 | 0.42% | 437,670 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,458,900 | +0 | 0.42% | 444,964 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,458,900 | -2,000 | 0.42% | 539,793 |
| 2024-10-17 | 2024-10-15 | 0.315 | 1,460,900 | -4,000 | 0.42% | 460,184 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,464,900 | -16,000 | 0.42% | 498,066 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,480,900 | -20,000 | 0.42% | 599,764 |
| 2024-05-17 | 2024-05-14 | 0.305 | 1,500,900 | -140,000 | 0.43% | 457,774 |
| 2022-11-03 | 2022-11-01 | 0.680 | 1,640,900 | -16,000 | 0.47% | 1,115,812 |
| 2022-11-02 | 2022-10-31 | 0.660 | 1,656,900 | +4,000 | 0.47% | 1,093,554 |
| 2022-10-31 | 2022-10-27 | 0.880 | 1,652,900 | -4,000 | 0.47% | 1,454,552 |
| 2022-10-27 | 2022-10-25 | 0.980 | 1,656,900 | +4,000 | 0.47% | 1,623,762 |
| 2022-10-26 | 2022-10-24 | 1.100 | 1,652,900 | +12,000 | 0.47% | 1,818,190 |
| 2022-10-14 | 2022-10-12 | 1.270 | 1,640,900 | -14,000 | 0.47% | 2,083,943 |
| 2022-10-13 | 2022-10-11 | 1.220 | 1,654,900 | +2,000 | 0.47% | 2,018,978 |
| 2022-10-12 | 2022-10-10 | 1.300 | 1,652,900 | +12,000 | 0.47% | 2,148,770 |
| 2022-10-07 | 2022-10-05 | 1.350 | 1,640,900 | -10,000 | 0.47% | 2,215,215 |
| 2022-10-06 | 2022-10-03 | 1.330 | 1,650,900 | +10,000 | 0.47% | 2,195,697 |
| 2022-10-05 | 2022-09-30 | 1.400 | 1,640,900 | -4,000 | 0.47% | 2,297,260 |
| 2022-10-03 | 2022-09-29 | 1.340 | 1,644,900 | +4,000 | 0.47% | 2,204,166 |
| 2022-09-28 | 2022-09-26 | 1.400 | 1,640,900 | -8,000 | 0.47% | 2,297,260 |
| 2022-09-27 | 2022-09-23 | 1.350 | 1,648,900 | +8,000 | 0.47% | 2,226,015 |
| 2022-09-22 | 2022-09-20 | 1.460 | 1,640,900 | -10,000 | 0.47% | 2,395,714 |
| 2022-09-20 | 2022-09-16 | 1.430 | 1,650,900 | -10,000 | 0.47% | 2,360,787 |
| 2022-09-19 | 2022-09-15 | 1.390 | 1,660,900 | -8,000 | 0.48% | 2,308,651 |
| 2022-09-16 | 2022-09-14 | 1.400 | 1,668,900 | -10,000 | 0.48% | 2,336,460 |
| 2022-09-15 | 2022-09-13 | 1.430 | 1,678,900 | +38,000 | 0.48% | 2,400,827 |
| 2022-08-19 | 2022-08-17 | 1.650 | 1,640,900 | -10,000 | 0.47% | 2,707,485 |
| 2022-07-26 | 2022-07-22 | 1.490 | 1,650,900 | -8,000 | 0.47% | 2,459,841 |
| 2022-07-25 | 2022-07-21 | 1.440 | 1,658,900 | -20,000 | 0.47% | 2,388,816 |
| 2022-07-19 | 2022-07-15 | 1.440 | 1,678,900 | +28,000 | 0.48% | 2,417,616 |
| 2022-07-08 | 2022-07-06 | 1.520 | 1,650,900 | -14,000 | 0.47% | 2,509,368 |
| 2022-07-07 | 2022-07-05 | 1.460 | 1,664,900 | -6,000 | 0.48% | 2,430,754 |
| 2022-07-06 | 2022-07-04 | 1.460 | 1,670,900 | -2,000 | 0.48% | 2,439,514 |
| 2022-07-05 | 2022-06-30 | 1.510 | 1,672,900 | +22,000 | 0.48% | 2,526,079 |
| 2022-07-04 | 2022-06-29 | 1.590 | 1,650,900 | -4,000 | 0.47% | 2,624,931 |
| 2022-06-30 | 2022-06-28 | 1.600 | 1,654,900 | -22,000 | 0.47% | 2,647,840 |
| 2022-06-29 | 2022-06-27 | 1.580 | 1,676,900 | -10,000 | 0.48% | 2,649,502 |
| 2022-06-27 | 2022-06-23 | 1.600 | 1,686,900 | +36,000 | 0.48% | 2,699,040 |
| 2022-06-20 | 2022-06-16 | 1.670 | 1,650,900 | -4,000 | 0.47% | 2,757,003 |
| 2022-06-17 | 2022-06-15 | 1.570 | 1,654,900 | +4,000 | 0.47% | 2,598,193 |
| 2022-06-15 | 2022-06-13 | 1.680 | 1,650,900 | -30,000 | 0.47% | 2,773,512 |
| 2022-06-08 | 2022-06-06 | 1.700 | 1,680,900 | -26,000 | 0.48% | 2,857,530 |
| 2022-06-06 | 2022-06-01 | 1.680 | 1,706,900 | -14,000 | 0.49% | 2,867,592 |
| 2022-06-01 | 2022-05-30 | 1.650 | 1,720,900 | -40,000 | 0.49% | 2,839,485 |
| 2022-05-23 | 2022-05-19 | 1.690 | 1,760,900 | -50,000 | 0.50% | 2,975,921 |
| 2022-01-26 | 2022-01-24 | 1.580 | 1,810,900 | -150,000 | 0.58% | 2,861,222 |
| 2021-11-22 | 2021-11-18 | 1.210 | 1,960,900 | -4,000 | 0.62% | 2,372,689 |
| 2021-09-02 | 2021-08-31 | 1.150 | 1,964,900 | -180,000 | 0.63% | 2,259,635 |
| 2020-07-06 | 2020-07-02 | 1.120 | 2,144,900 | +2,000 | 0.68% | 2,402,288 |
| 2020-05-12 | 2020-05-08 | 1.430 | 2,142,900 | -4,000 | 0.68% | 3,064,347 |
| 2020-04-15 | 2020-04-09 | 1.380 | 2,146,900 | -10,000 | 0.81% | 2,962,722 |
| 2020-01-09 | 2020-01-07 | 1.250 | 2,156,900 | -4,000 | 0.71% | 2,696,125 |
| 2020-01-07 | 2020-01-03 | 1.210 | 2,160,900 | +4,000 | 0.71% | 2,614,689 |
| 2019-12-02 | 2019-11-28 | 1.200 | 2,156,900 | -2,000 | 0.71% | 2,588,280 |
| 2019-11-28 | 2019-11-26 | 1.130 | 2,158,900 | +2,000 | 0.71% | 2,439,557 |
| 2019-10-25 | 2019-10-23 | 1.280 | 2,156,900 | -2,000 | 0.71% | 2,760,832 |
| 2019-10-24 | 2019-10-22 | 1.320 | 2,158,900 | +2,000 | 0.71% | 2,849,748 |
| 2019-10-23 | 2019-10-21 | 1.370 | 2,156,900 | -230,000 | 0.71% | 2,954,953 |
| 2019-10-15 | 2019-10-11 | 1.550 | 2,386,900 | -2,000 | 0.78% | 3,699,695 |
| 2019-10-11 | 2019-10-09 | 1.600 | 2,388,900 | +2,000 | 0.78% | 3,822,240 |
| 2019-09-18 | 2019-09-16 | 1.630 | 2,386,900 | -2,000 | 0.78% | 3,890,647 |
| 2019-09-13 | 2019-09-11 | 1.630 | 2,388,900 | +2,000 | 0.78% | 3,893,907 |
| 2019-08-26 | 2019-08-22 | 1.720 | 2,386,900 | -2,000 | 0.78% | 4,105,468 |
| 2019-08-22 | 2019-08-20 | 1.820 | 2,388,900 | +2,000 | 0.78% | 4,347,798 |
| 2019-08-01 | 2019-07-30 | 1.700 | 2,386,900 | -2,000 | 0.78% | 4,057,730 |
| 2019-07-30 | 2019-07-26 | 1.740 | 2,388,900 | +2,000 | 0.78% | 4,156,686 |
| 2019-07-29 | 2019-07-25 | 1.790 | 2,386,900 | -2,000 | 0.78% | 4,272,551 |
| 2019-07-26 | 2019-07-24 | 1.760 | 2,388,900 | +2,000 | 0.78% | 4,204,464 |
| 2019-07-24 | 2019-07-22 | 1.790 | 2,386,900 | -4,000 | 0.78% | 4,272,551 |
| 2019-07-23 | 2019-07-19 | 1.800 | 2,390,900 | -2,000 | 0.78% | 4,303,620 |
| 2019-07-22 | 2019-07-18 | 1.800 | 2,392,900 | -2,000 | 0.78% | 4,307,220 |
| 2019-07-18 | 2019-07-16 | 1.810 | 2,394,900 | -4,000 | 0.79% | 4,334,769 |
| 2019-07-17 | 2019-07-15 | 1.820 | 2,398,900 | -4,000 | 0.79% | 4,365,998 |
| 2019-07-15 | 2019-07-11 | 1.840 | 2,402,900 | -10,000 | 0.79% | 4,421,336 |
| 2019-07-12 | 2019-07-10 | 1.850 | 2,412,900 | -6,000 | 0.79% | 4,463,865 |
| 2019-07-09 | 2019-07-05 | 1.840 | 2,418,900 | +22,000 | 0.79% | 4,450,776 |
| 2019-07-08 | 2019-07-04 | 1.920 | 2,396,900 | +10,000 | 0.79% | 4,602,048 |
| 2019-07-05 | 2019-07-03 | 1.990 | 2,386,900 | -12,000 | 0.78% | 4,749,931 |
| 2019-07-04 | 2019-07-02 | 1.950 | 2,398,900 | +12,000 | 0.79% | 4,677,855 |
| 2019-07-03 | 2019-06-28 | 2.020 | 2,386,900 | +50,000 | 0.78% | 4,821,538 |
| 2019-07-02 | 2019-06-27 | 2.000 | 2,336,900 | +16,000 | 0.77% | 4,673,800 |
| 2019-06-28 | 2019-06-26 | 2.030 | 2,320,900 | +24,000 | 0.76% | 4,711,427 |
| 2019-06-27 | 2019-06-25 | 2.050 | 2,296,900 | +22,000 | 0.75% | 4,708,645 |
| 2019-06-26 | 2019-06-24 | 2.050 | 2,274,900 | +52,000 | 0.75% | 4,663,545 |
| 2019-06-25 | 2019-06-21 | 2.080 | 2,222,900 | +10,000 | 0.73% | 4,623,632 |
| 2019-06-14 | 2019-06-12 | 2.160 | 2,212,900 | -2,000 | 0.73% | 4,779,864 |
| 2019-06-13 | 2019-06-11 | 2.130 | 2,214,900 | +74,000 | 0.73% | 4,717,737 |
| 2019-06-12 | 2019-06-10 | 2.200 | 2,140,900 | +138,000 | 0.70% | 4,709,980 |
| 2019-06-11 | 2019-06-06 | 2.190 | 2,002,900 | +182,000 | 0.66% | 4,386,351 |
| 2019-06-10 | 2019-06-05 | 2.200 | 1,820,900 | -52,000 | 0.60% | 4,005,980 |
| 2019-06-06 | 2019-06-04 | 2.260 | 1,872,900 | +88,000 | 0.61% | 4,232,754 |
| 2019-06-05 | 2019-06-03 | 2.260 | 1,784,900 | +192,000 | 0.59% | 4,033,874 |
| 2019-06-04 | 2019-05-31 | 2.240 | 1,592,900 | +310,000 | 0.52% | 3,568,096 |
| 2019-06-03 | 2019-05-30 | 2.300 | 1,282,900 | +422,000 | 0.42% | 2,950,670 |
| 2019-05-31 | 2019-05-29 | 2.280 | 860,900 | +240,000 | 0.28% | 1,962,852 |
| 2019-05-30 | 2019-05-28 | 2.300 | 620,900 | +120,000 | 0.20% | 1,428,070 |
| 2019-05-29 | 2019-05-27 | 2.280 | 500,900 | +4,000 | 0.16% | 1,142,052 |
| 2019-05-28 | 2019-05-24 | 2.220 | 496,900 | +48,000 | 0.16% | 1,103,118 |
| 2019-05-27 | 2019-05-23 | 2.220 | 448,900 | +16,000 | 0.15% | 996,558 |
| 2019-05-24 | 2019-05-22 | 2.200 | 432,900 | +104,000 | 0.14% | 952,380 |
| 2019-05-23 | 2019-05-21 | 2.190 | 328,900 | +270,000 | 0.11% | 720,291 |
| 2019-05-21 | 2019-05-17 | 2.100 | 58,900 | +6,000 | 0.02% | 123,690 |
| 2019-05-20 | 2019-05-16 | 2.060 | 52,900 | +52,000 | 0.02% | 108,974 |
| 2019-04-30 | 2019-04-26 | 2.000 | 900 | -4,000 | 0.00% | 1,800 |
| 2019-04-26 | 2019-04-24 | 2.000 | 4,900 | +2,000 | 0.00% | 9,800 |
| 2019-04-25 | 2019-04-23 | 2.010 | 2,900 | -4,000 | 0.00% | 5,829 |
| 2019-04-24 | 2019-04-18 | 1.980 | 6,900 | +6,000 | 0.00% | 13,662 |
| 2019-04-17 | 2019-04-15 | 2.070 | 900 | -2,000 | 0.00% | 1,863 |
| 2019-04-16 | 2019-04-12 | 2.100 | 2,900 | -2,000 | 0.00% | 6,090 |
| 2019-04-12 | 2019-04-10 | 2.060 | 4,900 | +4,000 | 0.00% | 10,094 |
| 2019-03-25 | 2019-03-21 | 2.070 | 900 | -4,000 | 0.00% | 1,863 |
| 2019-03-22 | 2019-03-20 | 2.050 | 4,900 | +4,000 | 0.00% | 10,045 |
| 2019-03-19 | 2019-03-15 | 2.130 | 900 | -6,000 | 0.00% | 1,917 |
| 2019-03-18 | 2019-03-14 | 2.180 | 6,900 | +6,000 | 0.00% | 15,042 |
| 2018-04-04 | 2018-03-29 | 2.200 | 900 | -38,000 | 0.00% | 1,980 |
| 2018-03-05 | 2018-03-01 | 2.100 | 38,900 | +26,000 | 0.02% | 81,690 |
| 2018-03-02 | 2018-02-28 | 2.120 | 12,900 | +12,000 | 0.01% | 27,348 |
| 2018-01-30 | 2018-01-26 | 2.050 | 900 | -8,000 | 0.00% | 1,845 |
| 2018-01-26 | 2018-01-24 | 2.030 | 8,900 | -1,040 | 0.00% | 18,067 |
| 2018-01-24 | 2018-01-22 | 2.060 | 9,940 | +4,000 | 0.00% | 20,476 |
| 2018-01-15 | 2018-01-11 | 1.850 | 5,940 | +4,000 | 0.00% | 10,989 |
| 2017-12-29 | 2017-12-27 | 2.000 | 1,940 | -4,000 | 0.00% | 3,880 |
| 2017-12-04 | 2017-11-30 | 1.820 | 5,940 | -38,000 | 0.00% | 10,811 |
| 2017-11-27 | 2017-11-23 | 3.357 | 43,940 | +9,440 | 0.02% | 147,488 |
| 2017-10-26 | 2017-10-24 | 3.357 | 34,500 | +6,928 | 0.09% | 115,802 |
| 2017-10-18 | 2017-10-16 | 3.357 | 27,572 | +26,193 | 0.09% | 92,547 |
| 2017-10-17 | 2017-10-13 | 3.357 | 1,379 | -41,790 | 0.00% | 4,629 |
| 2014-05-12 | 2014-05-08 | 4.795 | 43,169 | +3,128 | 0.09% | 207,000 |
| 2014-05-07 | 2014-05-02 | 4.555 | 40,041 | -625 | 0.08% | 182,401 |
| 2014-04-28 | 2014-04-24 | 4.955 | 40,666 | +16,016 | 0.09% | 201,498 |
| 2014-04-22 | 2014-04-16 | 4.316 | 24,650 | +10,385 | 0.05% | 106,379 |
| 2014-04-11 | 2014-04-09 | 6.074 | 14,265 | +626 | 0.03% | 86,643 |
| 2014-04-07 | 2014-04-03 | 9.271 | 13,639 | +13,639 | 0.03% | 126,441 |
| 2013-12-13 | 2013-12-11 | 9.590 | 0 | -9,259 | ||
| 2013-12-12 | 2013-12-10 | 9.590 | 9,259 | -40,792 | 0.02% | 88,796 |
| 2013-12-04 | 2013-12-02 | 9.590 | 50,051 | -56,308 | 0.10% | 479,999 |
| 2013-12-03 | 2013-11-29 | 9.910 | 106,359 | -8,633 | 0.22% | 1,054,005 |
| 2013-11-26 | 2013-11-22 | 11.029 | 114,992 | -18,769 | 0.24% | 1,268,216 |
| 2013-11-25 | 2013-11-21 | 11.348 | 133,761 | -7,884 | 0.28% | 1,517,974 |
| 2013-11-11 | 2013-11-07 | 12.467 | 141,645 | +141,645 | 0.30% | 1,765,926 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy