History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 49,762,000 | +0 | 14.25% | 14,182,170 |
| 2025-10-13 | 2025-10-09 | 0.325 | 49,762,000 | +0 | 14.25% | 16,172,650 |
| 2025-10-10 | 2025-10-08 | 0.305 | 49,762,000 | +0 | 14.25% | 15,177,410 |
| 2025-10-09 | 2025-10-06 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-10-08 | 2025-10-03 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-10-06 | 2025-10-02 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-10-03 | 2025-09-30 | 0.205 | 49,762,000 | +0 | 14.25% | 10,201,210 |
| 2025-10-02 | 2025-09-29 | 0.201 | 49,762,000 | +0 | 14.25% | 10,002,162 |
| 2025-09-30 | 2025-09-26 | 0.201 | 49,762,000 | +0 | 14.25% | 10,002,162 |
| 2025-09-29 | 2025-09-25 | 0.211 | 49,762,000 | +0 | 14.25% | 10,499,782 |
| 2025-09-26 | 2025-09-24 | 0.211 | 49,762,000 | +0 | 14.25% | 10,499,782 |
| 2025-09-25 | 2025-09-23 | 0.211 | 49,762,000 | +0 | 14.25% | 10,499,782 |
| 2025-09-24 | 2025-09-22 | 0.211 | 49,762,000 | +0 | 14.25% | 10,499,782 |
| 2025-09-23 | 2025-09-19 | 0.211 | 49,762,000 | +0 | 14.25% | 10,499,782 |
| 2025-09-22 | 2025-09-18 | 0.211 | 49,762,000 | +0 | 14.25% | 10,499,782 |
| 2025-09-19 | 2025-09-17 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-09-18 | 2025-09-16 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-09-17 | 2025-09-15 | 0.215 | 49,762,000 | +0 | 14.25% | 10,698,830 |
| 2025-09-16 | 2025-09-12 | 0.207 | 49,762,000 | +0 | 14.25% | 10,300,734 |
| 2025-09-15 | 2025-09-11 | 0.207 | 49,762,000 | +0 | 14.25% | 10,300,734 |
| 2025-09-12 | 2025-09-10 | 0.207 | 49,762,000 | +0 | 14.25% | 10,300,734 |
| 2025-09-11 | 2025-09-09 | 0.207 | 49,762,000 | +0 | 14.25% | 10,300,734 |
| 2025-09-10 | 2025-09-08 | 0.207 | 49,762,000 | +0 | 14.25% | 10,300,734 |
| 2025-09-09 | 2025-09-05 | 0.207 | 49,762,000 | +0 | 14.25% | 10,300,734 |
| 2025-09-08 | 2025-09-04 | 0.207 | 49,762,000 | +0 | 14.25% | 10,300,734 |
| 2025-09-05 | 2025-09-03 | 0.207 | 49,762,000 | +0 | 14.25% | 10,300,734 |
| 2025-09-04 | 2025-09-02 | 0.207 | 49,762,000 | +0 | 14.25% | 10,300,734 |
| 2025-09-03 | 2025-09-01 | 0.229 | 49,762,000 | +0 | 14.25% | 11,395,498 |
| 2025-09-02 | 2025-08-29 | 0.230 | 49,762,000 | +0 | 14.25% | 11,445,260 |
| 2025-09-01 | 2025-08-28 | 0.230 | 49,762,000 | +0 | 14.25% | 11,445,260 |
| 2025-08-29 | 2025-08-27 | 0.232 | 49,762,000 | +0 | 14.25% | 11,544,784 |
| 2025-08-28 | 2025-08-26 | 0.232 | 49,762,000 | +0 | 14.25% | 11,544,784 |
| 2025-08-27 | 2025-08-25 | 0.232 | 49,762,000 | +0 | 14.25% | 11,544,784 |
| 2025-08-26 | 2025-08-22 | 0.232 | 49,762,000 | +0 | 14.25% | 11,544,784 |
| 2025-08-25 | 2025-08-21 | 0.232 | 49,762,000 | +0 | 14.25% | 11,544,784 |
| 2025-08-22 | 2025-08-20 | 0.232 | 49,762,000 | +0 | 14.25% | 11,544,784 |
| 2025-08-21 | 2025-08-19 | 0.232 | 49,762,000 | +0 | 14.25% | 11,544,784 |
| 2025-08-20 | 2025-08-18 | 0.232 | 49,762,000 | +0 | 14.25% | 11,544,784 |
| 2025-08-19 | 2025-08-15 | 0.232 | 49,762,000 | +0 | 14.25% | 11,544,784 |
| 2025-08-18 | 2025-08-14 | 0.232 | 49,762,000 | +0 | 14.25% | 11,544,784 |
| 2025-08-15 | 2025-08-13 | 0.232 | 49,762,000 | +0 | 14.25% | 11,544,784 |
| 2025-08-14 | 2025-08-12 | 0.232 | 49,762,000 | +0 | 14.25% | 11,544,784 |
| 2025-08-13 | 2025-08-11 | 0.232 | 49,762,000 | +0 | 14.25% | 11,544,784 |
| 2025-08-12 | 2025-08-08 | 0.231 | 49,762,000 | +0 | 14.25% | 11,495,022 |
| 2025-08-11 | 2025-08-07 | 0.210 | 49,762,000 | +0 | 14.25% | 10,450,020 |
| 2025-08-08 | 2025-08-06 | 0.219 | 49,762,000 | +0 | 14.25% | 10,897,878 |
| 2025-08-07 | 2025-08-05 | 0.219 | 49,762,000 | +0 | 14.25% | 10,897,878 |
| 2025-08-06 | 2025-08-04 | 0.203 | 49,762,000 | +0 | 14.25% | 10,101,686 |
| 2025-08-05 | 2025-08-01 | 0.203 | 49,762,000 | +0 | 14.25% | 10,101,686 |
| 2025-08-04 | 2025-07-31 | 0.203 | 49,762,000 | +0 | 14.25% | 10,101,686 |
| 2025-08-01 | 2025-07-30 | 0.203 | 49,762,000 | +0 | 14.25% | 10,101,686 |
| 2025-07-31 | 2025-07-29 | 0.208 | 49,762,000 | +0 | 14.25% | 10,350,496 |
| 2025-07-30 | 2025-07-28 | 0.209 | 49,762,000 | +0 | 14.25% | 10,400,258 |
| 2025-07-29 | 2025-07-25 | 0.209 | 49,762,000 | +0 | 14.25% | 10,400,258 |
| 2025-07-28 | 2025-07-24 | 0.209 | 49,762,000 | +0 | 14.25% | 10,400,258 |
| 2025-07-25 | 2025-07-23 | 0.207 | 49,762,000 | +0 | 14.25% | 10,300,734 |
| 2025-07-24 | 2025-07-22 | 0.207 | 49,762,000 | +0 | 14.25% | 10,300,734 |
| 2025-07-23 | 2025-07-21 | 0.201 | 49,762,000 | +0 | 14.25% | 10,002,162 |
| 2025-07-22 | 2025-07-18 | 0.201 | 49,762,000 | +0 | 14.25% | 10,002,162 |
| 2025-07-21 | 2025-07-17 | 0.211 | 49,762,000 | +0 | 14.25% | 10,499,782 |
| 2025-07-18 | 2025-07-16 | 0.211 | 49,762,000 | +0 | 14.25% | 10,499,782 |
| 2025-07-17 | 2025-07-15 | 0.211 | 49,762,000 | +0 | 14.25% | 10,499,782 |
| 2025-07-16 | 2025-07-14 | 0.211 | 49,762,000 | +0 | 14.25% | 10,499,782 |
| 2025-07-15 | 2025-07-11 | 0.209 | 49,762,000 | +0 | 14.25% | 10,400,258 |
| 2025-07-14 | 2025-07-10 | 0.209 | 49,762,000 | +0 | 14.25% | 10,400,258 |
| 2025-07-11 | 2025-07-09 | 0.209 | 49,762,000 | +0 | 14.25% | 10,400,258 |
| 2025-07-10 | 2025-07-08 | 0.209 | 49,762,000 | +0 | 14.25% | 10,400,258 |
| 2025-07-09 | 2025-07-07 | 0.209 | 49,762,000 | +0 | 14.25% | 10,400,258 |
| 2025-07-08 | 2025-07-04 | 0.209 | 49,762,000 | +0 | 14.25% | 10,400,258 |
| 2025-07-07 | 2025-07-03 | 0.209 | 49,762,000 | +0 | 14.25% | 10,400,258 |
| 2025-07-04 | 2025-07-02 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-07-03 | 2025-06-30 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-07-02 | 2025-06-27 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-06-30 | 2025-06-26 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-06-27 | 2025-06-25 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-06-26 | 2025-06-24 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-06-25 | 2025-06-23 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-06-24 | 2025-06-20 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-06-23 | 2025-06-19 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-06-20 | 2025-06-18 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-06-19 | 2025-06-17 | 0.216 | 49,762,000 | +0 | 14.25% | 10,748,592 |
| 2025-06-18 | 2025-06-16 | 0.230 | 49,762,000 | +0 | 14.25% | 11,445,260 |
| 2025-06-17 | 2025-06-13 | 0.250 | 49,762,000 | +0 | 14.25% | 12,440,500 |
| 2025-06-16 | 2025-06-12 | 0.250 | 49,762,000 | +0 | 14.25% | 12,440,500 |
| 2025-06-13 | 2025-06-11 | 0.260 | 49,762,000 | +0 | 14.25% | 12,938,120 |
| 2025-06-12 | 2025-06-10 | 0.300 | 49,762,000 | +0 | 14.25% | 14,928,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 49,762,000 | +0 | 14.25% | 14,928,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 49,762,000 | +0 | 14.25% | 14,928,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 49,762,000 | +0 | 14.25% | 14,928,600 |
| 2025-06-06 | 2025-06-04 | 0.300 | 49,762,000 | +0 | 14.25% | 14,928,600 |
| 2025-06-05 | 2025-06-03 | 0.300 | 49,762,000 | +0 | 14.25% | 14,928,600 |
| 2025-06-04 | 2025-06-02 | 0.300 | 49,762,000 | +0 | 14.25% | 14,928,600 |
| 2025-06-03 | 2025-05-30 | 0.300 | 49,762,000 | +0 | 14.25% | 14,928,600 |
| 2025-06-02 | 2025-05-29 | 0.300 | 49,762,000 | +0 | 14.25% | 14,928,600 |
| 2025-05-30 | 2025-05-28 | 0.300 | 49,762,000 | +0 | 14.25% | 14,928,600 |
| 2025-05-29 | 2025-05-27 | 0.300 | 49,762,000 | +0 | 14.25% | 14,928,600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 49,762,000 | +0 | 14.25% | 14,928,600 |
| 2025-05-27 | 2025-05-23 | 0.300 | 49,762,000 | +0 | 14.25% | 14,928,600 |
| 2025-05-26 | 2025-05-22 | 0.300 | 49,762,000 | +0 | 14.25% | 14,928,600 |
| 2025-05-23 | 2025-05-21 | 0.280 | 49,762,000 | +0 | 14.25% | 13,933,360 |
| 2025-05-22 | 2025-05-20 | 0.280 | 49,762,000 | +0 | 14.25% | 13,933,360 |
| 2025-05-21 | 2025-05-19 | 0.280 | 49,762,000 | +0 | 14.25% | 13,933,360 |
| 2025-05-20 | 2025-05-16 | 0.320 | 49,762,000 | +0 | 14.25% | 15,923,840 |
| 2025-05-19 | 2025-05-15 | 0.360 | 49,762,000 | +0 | 14.25% | 17,914,320 |
| 2025-05-16 | 2025-05-14 | 0.360 | 49,762,000 | +0 | 14.25% | 17,914,320 |
| 2025-05-15 | 2025-05-13 | 0.360 | 49,762,000 | +0 | 14.25% | 17,914,320 |
| 2025-05-14 | 2025-05-12 | 0.400 | 49,762,000 | +0 | 14.25% | 19,904,800 |
| 2025-05-13 | 2025-05-09 | 0.450 | 49,762,000 | +0 | 14.25% | 22,392,900 |
| 2025-05-12 | 2025-05-08 | 0.475 | 49,762,000 | +0 | 14.25% | 23,636,950 |
| 2025-05-09 | 2025-05-07 | 0.470 | 49,762,000 | +0 | 14.25% | 23,388,140 |
| 2025-05-08 | 2025-05-06 | 0.435 | 49,762,000 | +0 | 14.25% | 21,646,470 |
| 2025-05-07 | 2025-05-02 | 0.350 | 49,762,000 | +0 | 14.25% | 17,416,700 |
| 2025-05-06 | 2025-04-30 | 0.315 | 49,762,000 | +0 | 14.25% | 15,675,030 |
| 2025-05-02 | 2025-04-29 | 0.280 | 49,762,000 | +0 | 14.25% | 13,933,360 |
| 2025-04-30 | 2025-04-28 | 0.280 | 49,762,000 | +0 | 14.25% | 13,933,360 |
| 2025-04-29 | 2025-04-25 | 0.265 | 49,762,000 | +0 | 14.25% | 13,186,930 |
| 2025-04-28 | 2025-04-24 | 0.255 | 49,762,000 | +0 | 14.25% | 12,689,310 |
| 2025-04-25 | 2025-04-23 | 0.255 | 49,762,000 | +0 | 14.25% | 12,689,310 |
| 2025-04-24 | 2025-04-22 | 0.233 | 49,762,000 | +0 | 14.25% | 11,594,546 |
| 2025-04-23 | 2025-04-17 | 0.233 | 49,762,000 | +0 | 14.25% | 11,594,546 |
| 2025-04-22 | 2025-04-16 | 0.233 | 49,762,000 | +0 | 14.25% | 11,594,546 |
| 2025-04-17 | 2025-04-15 | 0.233 | 49,762,000 | +0 | 14.25% | 11,594,546 |
| 2025-04-16 | 2025-04-14 | 0.233 | 49,762,000 | +0 | 14.25% | 11,594,546 |
| 2025-04-15 | 2025-04-11 | 0.233 | 49,762,000 | +0 | 14.25% | 11,594,546 |
| 2025-04-14 | 2025-04-10 | 0.233 | 49,762,000 | +0 | 14.25% | 11,594,546 |
| 2025-04-11 | 2025-04-09 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-04-10 | 2025-04-08 | 0.200 | 49,762,000 | +0 | 14.25% | 9,952,400 |
| 2025-04-09 | 2025-04-07 | 0.200 | 49,762,000 | +0 | 14.25% | 9,952,400 |
| 2025-04-08 | 2025-04-03 | 0.230 | 49,762,000 | +0 | 14.25% | 11,445,260 |
| 2025-04-07 | 2025-04-02 | 0.230 | 49,762,000 | +0 | 14.25% | 11,445,260 |
| 2025-04-03 | 2025-04-01 | 0.230 | 49,762,000 | +0 | 14.25% | 11,445,260 |
| 2025-04-02 | 2025-03-31 | 0.230 | 49,762,000 | +0 | 14.25% | 11,445,260 |
| 2025-04-01 | 2025-03-28 | 0.216 | 49,762,000 | +0 | 14.25% | 10,748,592 |
| 2025-03-31 | 2025-03-27 | 0.217 | 49,762,000 | +0 | 14.25% | 10,798,354 |
| 2025-03-28 | 2025-03-26 | 0.217 | 49,762,000 | +0 | 14.25% | 10,798,354 |
| 2025-03-27 | 2025-03-25 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-03-26 | 2025-03-24 | 0.216 | 49,762,000 | +0 | 14.25% | 10,748,592 |
| 2025-03-25 | 2025-03-21 | 0.216 | 49,762,000 | +0 | 14.25% | 10,748,592 |
| 2025-03-24 | 2025-03-20 | 0.216 | 49,762,000 | +0 | 14.25% | 10,748,592 |
| 2025-03-21 | 2025-03-19 | 0.216 | 49,762,000 | +0 | 14.25% | 10,748,592 |
| 2025-03-20 | 2025-03-18 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-03-19 | 2025-03-17 | 0.220 | 49,762,000 | +0 | 14.25% | 10,947,640 |
| 2025-03-18 | 2025-03-14 | 0.226 | 49,762,000 | +0 | 14.25% | 11,246,212 |
| 2025-03-17 | 2025-03-13 | 0.226 | 49,762,000 | +0 | 14.25% | 11,246,212 |
| 2025-03-14 | 2025-03-12 | 0.226 | 49,762,000 | +0 | 14.25% | 11,246,212 |
| 2025-03-13 | 2025-03-11 | 0.226 | 49,762,000 | +0 | 14.25% | 11,246,212 |
| 2025-03-12 | 2025-03-10 | 0.226 | 49,762,000 | +0 | 14.25% | 11,246,212 |
| 2025-03-11 | 2025-03-07 | 0.226 | 49,762,000 | +0 | 14.25% | 11,246,212 |
| 2025-03-10 | 2025-03-06 | 0.226 | 49,762,000 | +0 | 14.25% | 11,246,212 |
| 2025-03-07 | 2025-03-05 | 0.224 | 49,762,000 | +0 | 14.25% | 11,146,688 |
| 2025-03-06 | 2025-03-04 | 0.224 | 49,762,000 | +0 | 14.25% | 11,146,688 |
| 2025-03-05 | 2025-03-03 | 0.224 | 49,762,000 | +0 | 14.25% | 11,146,688 |
| 2025-03-04 | 2025-02-28 | 0.228 | 49,762,000 | +0 | 14.25% | 11,345,736 |
| 2025-03-03 | 2025-02-27 | 0.228 | 49,762,000 | +0 | 14.25% | 11,345,736 |
| 2025-02-28 | 2025-02-26 | 0.229 | 49,762,000 | +0 | 14.25% | 11,395,498 |
| 2025-02-27 | 2025-02-25 | 0.229 | 49,762,000 | +0 | 14.25% | 11,395,498 |
| 2025-02-26 | 2025-02-24 | 0.229 | 49,762,000 | +0 | 14.25% | 11,395,498 |
| 2025-02-25 | 2025-02-21 | 0.229 | 49,762,000 | +0 | 14.25% | 11,395,498 |
| 2025-02-24 | 2025-02-20 | 0.229 | 49,762,000 | +0 | 14.25% | 11,395,498 |
| 2025-02-21 | 2025-02-19 | 0.275 | 49,762,000 | +0 | 14.25% | 13,684,550 |
| 2025-02-20 | 2025-02-18 | 0.280 | 49,762,000 | +0 | 14.25% | 13,933,360 |
| 2025-02-19 | 2025-02-17 | 0.240 | 49,762,000 | +0 | 14.25% | 11,942,880 |
| 2025-02-18 | 2025-02-14 | 0.260 | 49,762,000 | +0 | 14.25% | 12,938,120 |
| 2025-02-17 | 2025-02-13 | 0.260 | 49,762,000 | +0 | 14.25% | 12,938,120 |
| 2025-02-14 | 2025-02-12 | 0.260 | 49,762,000 | +0 | 14.25% | 12,938,120 |
| 2025-02-13 | 2025-02-11 | 0.260 | 49,762,000 | +0 | 14.25% | 12,938,120 |
| 2025-02-12 | 2025-02-10 | 0.260 | 49,762,000 | +0 | 14.25% | 12,938,120 |
| 2025-02-11 | 2025-02-07 | 0.260 | 49,762,000 | +0 | 14.25% | 12,938,120 |
| 2025-02-10 | 2025-02-06 | 0.260 | 49,762,000 | +0 | 14.25% | 12,938,120 |
| 2025-02-07 | 2025-02-05 | 0.260 | 49,762,000 | +0 | 14.25% | 12,938,120 |
| 2025-02-06 | 2025-02-04 | 0.260 | 49,762,000 | +0 | 14.25% | 12,938,120 |
| 2025-02-05 | 2025-02-03 | 0.260 | 49,762,000 | +0 | 14.25% | 12,938,120 |
| 2025-02-04 | 2025-01-28 | 0.260 | 49,762,000 | +0 | 14.25% | 12,938,120 |
| 2025-02-03 | 2025-01-24 | 0.260 | 49,762,000 | +0 | 14.25% | 12,938,120 |
| 2025-01-27 | 2025-01-23 | 0.260 | 49,762,000 | +0 | 14.25% | 12,938,120 |
| 2025-01-24 | 2025-01-22 | 0.260 | 49,762,000 | +0 | 14.25% | 12,938,120 |
| 2025-01-23 | 2025-01-21 | 0.249 | 49,762,000 | +0 | 14.25% | 12,390,738 |
| 2025-01-22 | 2025-01-20 | 0.249 | 49,762,000 | +0 | 14.25% | 12,390,738 |
| 2025-01-21 | 2025-01-17 | 0.249 | 49,762,000 | +0 | 14.25% | 12,390,738 |
| 2025-01-20 | 2025-01-16 | 0.249 | 49,762,000 | +0 | 14.25% | 12,390,738 |
| 2025-01-17 | 2025-01-15 | 0.249 | 49,762,000 | +0 | 14.25% | 12,390,738 |
| 2025-01-16 | 2025-01-14 | 0.249 | 49,762,000 | +0 | 14.25% | 12,390,738 |
| 2025-01-15 | 2025-01-13 | 0.228 | 49,762,000 | +0 | 14.25% | 11,345,736 |
| 2025-01-14 | 2025-01-10 | 0.228 | 49,762,000 | +0 | 14.25% | 11,345,736 |
| 2025-01-13 | 2025-01-09 | 0.228 | 49,762,000 | +0 | 14.25% | 11,345,736 |
| 2025-01-10 | 2025-01-08 | 0.228 | 49,762,000 | +0 | 14.25% | 11,345,736 |
| 2025-01-09 | 2025-01-07 | 0.226 | 49,762,000 | +0 | 14.25% | 11,246,212 |
| 2025-01-08 | 2025-01-06 | 0.225 | 49,762,000 | +0 | 14.25% | 11,196,450 |
| 2025-01-07 | 2025-01-03 | 0.225 | 49,762,000 | +0 | 14.25% | 11,196,450 |
| 2025-01-06 | 2025-01-02 | 0.225 | 49,762,000 | +0 | 14.25% | 11,196,450 |
| 2025-01-03 | 2024-12-31 | 0.225 | 49,762,000 | +0 | 14.25% | 11,196,450 |
| 2025-01-02 | 2024-12-27 | 0.225 | 49,762,000 | +0 | 14.25% | 11,196,450 |
| 2024-12-30 | 2024-12-24 | 0.225 | 49,762,000 | +0 | 14.25% | 11,196,450 |
| 2024-12-27 | 2024-12-20 | 0.225 | 49,762,000 | +0 | 14.25% | 11,196,450 |
| 2024-12-23 | 2024-12-19 | 0.225 | 49,762,000 | +1,500,000 | 14.25% | 11,196,450 |
| 2024-12-20 | 2024-12-18 | 0.230 | 48,262,000 | +1,500,000 | 13.82% | 11,100,260 |
| 2023-12-18 | 2023-12-14 | 0.310 | 46,762,000 | -60,000 | 13.39% | 14,496,220 |
| 2023-12-13 | 2023-12-11 | 0.350 | 46,822,000 | -36,000 | 13.41% | 16,387,700 |
| 2023-07-19 | 2023-07-14 | 0.800 | 46,858,000 | -62,000 | 13.42% | 37,486,400 |
| 2022-05-10 | 2022-05-05 | 1.460 | 46,920,000 | +34,920,000 | 13.43% | 68,503,200 |
| 2020-04-17 | 2020-04-15 | 1.220 | 12,000,000 | -2,000,000 | 3.82% | 14,640,000 |
| 2020-04-16 | 2020-04-14 | 1.350 | 14,000,000 | +14,000,000 | 4.45% | 18,900,000 |
| 2020-01-22 | 2020-01-20 | 1.410 | 0 | -40,716,000 | ||
| 2020-01-21 | 2020-01-17 | 1.410 | 40,716,000 | +716,000 | 13.35% | 57,409,560 |
| 2019-07-30 | 2019-07-26 | 1.740 | 40,000,000 | +40,000,000 | 13.11% | 69,600,000 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy