History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 283,700 | +0 | 0.08% | 80,854 |
| 2025-10-13 | 2025-10-09 | 0.325 | 283,700 | +0 | 0.08% | 92,202 |
| 2025-10-10 | 2025-10-08 | 0.305 | 283,700 | +0 | 0.08% | 86,528 |
| 2025-10-09 | 2025-10-06 | 0.220 | 283,700 | +0 | 0.08% | 62,414 |
| 2025-10-08 | 2025-10-03 | 0.220 | 283,700 | +0 | 0.08% | 62,414 |
| 2025-10-06 | 2025-10-02 | 0.220 | 283,700 | +0 | 0.08% | 62,414 |
| 2025-10-03 | 2025-09-30 | 0.205 | 283,700 | +0 | 0.08% | 58,158 |
| 2025-10-02 | 2025-09-29 | 0.201 | 283,700 | +0 | 0.08% | 57,024 |
| 2025-09-30 | 2025-09-26 | 0.201 | 283,700 | +0 | 0.08% | 57,024 |
| 2025-09-29 | 2025-09-25 | 0.211 | 283,700 | +0 | 0.08% | 59,861 |
| 2025-09-26 | 2025-09-24 | 0.211 | 283,700 | +0 | 0.08% | 59,861 |
| 2025-09-25 | 2025-09-23 | 0.211 | 283,700 | +0 | 0.08% | 59,861 |
| 2025-09-24 | 2025-09-22 | 0.211 | 283,700 | +0 | 0.08% | 59,861 |
| 2025-09-23 | 2025-09-19 | 0.211 | 283,700 | +0 | 0.08% | 59,861 |
| 2025-09-22 | 2025-09-18 | 0.211 | 283,700 | +0 | 0.08% | 59,861 |
| 2025-09-19 | 2025-09-17 | 0.220 | 283,700 | +0 | 0.08% | 62,414 |
| 2025-09-18 | 2025-09-16 | 0.220 | 283,700 | +0 | 0.08% | 62,414 |
| 2025-09-17 | 2025-09-15 | 0.215 | 283,700 | +0 | 0.08% | 60,996 |
| 2025-09-16 | 2025-09-12 | 0.207 | 283,700 | +0 | 0.08% | 58,726 |
| 2025-09-15 | 2025-09-11 | 0.207 | 283,700 | +0 | 0.08% | 58,726 |
| 2025-09-12 | 2025-09-10 | 0.207 | 283,700 | +0 | 0.08% | 58,726 |
| 2025-09-11 | 2025-09-09 | 0.207 | 283,700 | +0 | 0.08% | 58,726 |
| 2025-09-10 | 2025-09-08 | 0.207 | 283,700 | +0 | 0.08% | 58,726 |
| 2025-09-09 | 2025-09-05 | 0.207 | 283,700 | +0 | 0.08% | 58,726 |
| 2025-09-08 | 2025-09-04 | 0.207 | 283,700 | +0 | 0.08% | 58,726 |
| 2025-09-05 | 2025-09-03 | 0.207 | 283,700 | +0 | 0.08% | 58,726 |
| 2025-09-04 | 2025-09-02 | 0.207 | 283,700 | +0 | 0.08% | 58,726 |
| 2025-09-03 | 2025-09-01 | 0.229 | 283,700 | +0 | 0.08% | 64,967 |
| 2025-09-02 | 2025-08-29 | 0.230 | 283,700 | +0 | 0.08% | 65,251 |
| 2025-09-01 | 2025-08-28 | 0.230 | 283,700 | +0 | 0.08% | 65,251 |
| 2025-08-29 | 2025-08-27 | 0.232 | 283,700 | +0 | 0.08% | 65,818 |
| 2025-08-28 | 2025-08-26 | 0.232 | 283,700 | +0 | 0.08% | 65,818 |
| 2025-08-27 | 2025-08-25 | 0.232 | 283,700 | +0 | 0.08% | 65,818 |
| 2025-08-26 | 2025-08-22 | 0.232 | 283,700 | +0 | 0.08% | 65,818 |
| 2025-08-25 | 2025-08-21 | 0.232 | 283,700 | +0 | 0.08% | 65,818 |
| 2025-08-22 | 2025-08-20 | 0.232 | 283,700 | +0 | 0.08% | 65,818 |
| 2025-08-21 | 2025-08-19 | 0.232 | 283,700 | +0 | 0.08% | 65,818 |
| 2025-08-20 | 2025-08-18 | 0.232 | 283,700 | +0 | 0.08% | 65,818 |
| 2025-08-19 | 2025-08-15 | 0.232 | 283,700 | +0 | 0.08% | 65,818 |
| 2025-08-18 | 2025-08-14 | 0.232 | 283,700 | +0 | 0.08% | 65,818 |
| 2025-08-15 | 2025-08-13 | 0.232 | 283,700 | +0 | 0.08% | 65,818 |
| 2025-08-14 | 2025-08-12 | 0.232 | 283,700 | +0 | 0.08% | 65,818 |
| 2025-08-13 | 2025-08-11 | 0.232 | 283,700 | +0 | 0.08% | 65,818 |
| 2025-08-12 | 2025-08-08 | 0.231 | 283,700 | +0 | 0.08% | 65,535 |
| 2025-08-11 | 2025-08-07 | 0.210 | 283,700 | +0 | 0.08% | 59,577 |
| 2025-08-08 | 2025-08-06 | 0.219 | 283,700 | +0 | 0.08% | 62,130 |
| 2025-08-07 | 2025-08-05 | 0.219 | 283,700 | +0 | 0.08% | 62,130 |
| 2025-08-06 | 2025-08-04 | 0.203 | 283,700 | +0 | 0.08% | 57,591 |
| 2025-08-05 | 2025-08-01 | 0.203 | 283,700 | +0 | 0.08% | 57,591 |
| 2025-08-04 | 2025-07-31 | 0.203 | 283,700 | +0 | 0.08% | 57,591 |
| 2025-08-01 | 2025-07-30 | 0.203 | 283,700 | +0 | 0.08% | 57,591 |
| 2025-07-31 | 2025-07-29 | 0.208 | 283,700 | +0 | 0.08% | 59,010 |
| 2025-07-30 | 2025-07-28 | 0.209 | 283,700 | +0 | 0.08% | 59,293 |
| 2025-07-29 | 2025-07-25 | 0.209 | 283,700 | +0 | 0.08% | 59,293 |
| 2025-07-28 | 2025-07-24 | 0.209 | 283,700 | +0 | 0.08% | 59,293 |
| 2025-07-25 | 2025-07-23 | 0.207 | 283,700 | +0 | 0.08% | 58,726 |
| 2025-07-24 | 2025-07-22 | 0.207 | 283,700 | +0 | 0.08% | 58,726 |
| 2025-07-23 | 2025-07-21 | 0.201 | 283,700 | +0 | 0.08% | 57,024 |
| 2025-07-22 | 2025-07-18 | 0.201 | 283,700 | +0 | 0.08% | 57,024 |
| 2025-07-21 | 2025-07-17 | 0.211 | 283,700 | +0 | 0.08% | 59,861 |
| 2025-07-18 | 2025-07-16 | 0.211 | 283,700 | +0 | 0.08% | 59,861 |
| 2025-07-17 | 2025-07-15 | 0.211 | 283,700 | +0 | 0.08% | 59,861 |
| 2025-07-16 | 2025-07-14 | 0.211 | 283,700 | +0 | 0.08% | 59,861 |
| 2025-07-15 | 2025-07-11 | 0.209 | 283,700 | +0 | 0.08% | 59,293 |
| 2025-07-14 | 2025-07-10 | 0.209 | 283,700 | +0 | 0.08% | 59,293 |
| 2025-07-11 | 2025-07-09 | 0.209 | 283,700 | +0 | 0.08% | 59,293 |
| 2025-07-10 | 2025-07-08 | 0.209 | 283,700 | +0 | 0.08% | 59,293 |
| 2025-07-09 | 2025-07-07 | 0.209 | 283,700 | +0 | 0.08% | 59,293 |
| 2025-07-08 | 2025-07-04 | 0.209 | 283,700 | +0 | 0.08% | 59,293 |
| 2025-07-07 | 2025-07-03 | 0.209 | 283,700 | +0 | 0.08% | 59,293 |
| 2025-07-04 | 2025-07-02 | 0.220 | 283,700 | +0 | 0.08% | 62,414 |
| 2025-07-03 | 2025-06-30 | 0.220 | 283,700 | +0 | 0.08% | 62,414 |
| 2025-07-02 | 2025-06-27 | 0.220 | 283,700 | +0 | 0.08% | 62,414 |
| 2025-06-30 | 2025-06-26 | 0.220 | 283,700 | +0 | 0.08% | 62,414 |
| 2025-06-27 | 2025-06-25 | 0.220 | 283,700 | +0 | 0.08% | 62,414 |
| 2025-06-26 | 2025-06-24 | 0.220 | 283,700 | +0 | 0.08% | 62,414 |
| 2025-06-25 | 2025-06-23 | 0.220 | 283,700 | +0 | 0.08% | 62,414 |
| 2025-06-24 | 2025-06-20 | 0.220 | 283,700 | +0 | 0.08% | 62,414 |
| 2025-06-23 | 2025-06-19 | 0.220 | 283,700 | +0 | 0.08% | 62,414 |
| 2025-06-20 | 2025-06-18 | 0.220 | 283,700 | +0 | 0.08% | 62,414 |
| 2025-06-19 | 2025-06-17 | 0.216 | 283,700 | +0 | 0.08% | 61,279 |
| 2025-06-18 | 2025-06-16 | 0.230 | 283,700 | +0 | 0.08% | 65,251 |
| 2025-06-17 | 2025-06-13 | 0.250 | 283,700 | +0 | 0.08% | 70,925 |
| 2025-06-16 | 2025-06-12 | 0.250 | 283,700 | +0 | 0.08% | 70,925 |
| 2025-06-13 | 2025-06-11 | 0.260 | 283,700 | +0 | 0.08% | 73,762 |
| 2025-06-12 | 2025-06-10 | 0.300 | 283,700 | +0 | 0.08% | 85,110 |
| 2025-06-11 | 2025-06-09 | 0.300 | 283,700 | +0 | 0.08% | 85,110 |
| 2025-06-10 | 2025-06-06 | 0.300 | 283,700 | +0 | 0.08% | 85,110 |
| 2025-06-09 | 2025-06-05 | 0.300 | 283,700 | +0 | 0.08% | 85,110 |
| 2025-06-06 | 2025-06-04 | 0.300 | 283,700 | +0 | 0.08% | 85,110 |
| 2025-06-05 | 2025-06-03 | 0.300 | 283,700 | +0 | 0.08% | 85,110 |
| 2025-06-04 | 2025-06-02 | 0.300 | 283,700 | +0 | 0.08% | 85,110 |
| 2025-06-03 | 2025-05-30 | 0.300 | 283,700 | +0 | 0.08% | 85,110 |
| 2025-06-02 | 2025-05-29 | 0.300 | 283,700 | +0 | 0.08% | 85,110 |
| 2025-05-30 | 2025-05-28 | 0.300 | 283,700 | +0 | 0.08% | 85,110 |
| 2025-05-29 | 2025-05-27 | 0.300 | 283,700 | +0 | 0.08% | 85,110 |
| 2025-05-28 | 2025-05-26 | 0.300 | 283,700 | +0 | 0.08% | 85,110 |
| 2025-05-27 | 2025-05-23 | 0.300 | 283,700 | +0 | 0.08% | 85,110 |
| 2025-05-26 | 2025-05-22 | 0.300 | 283,700 | +0 | 0.08% | 85,110 |
| 2025-05-23 | 2025-05-21 | 0.280 | 283,700 | +0 | 0.08% | 79,436 |
| 2025-05-22 | 2025-05-20 | 0.280 | 283,700 | +0 | 0.08% | 79,436 |
| 2025-05-21 | 2025-05-19 | 0.280 | 283,700 | +0 | 0.08% | 79,436 |
| 2025-05-20 | 2025-05-16 | 0.320 | 283,700 | +0 | 0.08% | 90,784 |
| 2025-05-19 | 2025-05-15 | 0.360 | 283,700 | +0 | 0.08% | 102,132 |
| 2025-05-16 | 2025-05-14 | 0.360 | 283,700 | +0 | 0.08% | 102,132 |
| 2025-05-15 | 2025-05-13 | 0.360 | 283,700 | +0 | 0.08% | 102,132 |
| 2025-05-14 | 2025-05-12 | 0.400 | 283,700 | -4,000 | 0.08% | 113,480 |
| 2025-05-08 | 2025-05-06 | 0.435 | 287,700 | -14,000 | 0.08% | 125,150 |
| 2024-11-13 | 2024-11-11 | 0.241 | 301,700 | +18,000 | 0.09% | 72,710 |
| 2024-10-22 | 2024-10-18 | 0.370 | 283,700 | -18,000 | 0.08% | 104,969 |
| 2024-10-17 | 2024-10-15 | 0.315 | 301,700 | +12,000 | 0.09% | 95,036 |
| 2024-10-16 | 2024-10-14 | 0.340 | 289,700 | -106,000 | 0.08% | 98,498 |
| 2024-10-15 | 2024-10-10 | 0.405 | 395,700 | +112,000 | 0.11% | 160,258 |
| 2024-10-09 | 2024-10-07 | 0.212 | 283,700 | -2,000 | 0.08% | 60,144 |
| 2024-05-23 | 2024-05-21 | 0.340 | 285,700 | +2,000 | 0.08% | 97,138 |
| 2022-10-20 | 2022-10-18 | 1.210 | 283,700 | -50,000 | 0.08% | 343,277 |
| 2022-10-12 | 2022-10-10 | 1.300 | 333,700 | -26,000 | 0.10% | 433,810 |
| 2022-10-11 | 2022-10-07 | 1.330 | 359,700 | -4,000 | 0.10% | 478,401 |
| 2022-10-07 | 2022-10-05 | 1.350 | 363,700 | -20,000 | 0.10% | 490,995 |
| 2022-06-23 | 2022-06-21 | 1.750 | 383,700 | -7,000 | 0.11% | 671,475 |
| 2022-06-01 | 2022-05-30 | 1.650 | 390,700 | -18,000 | 0.11% | 644,655 |
| 2022-05-19 | 2022-05-17 | 1.700 | 408,700 | -40,000 | 0.12% | 694,790 |
| 2022-05-12 | 2022-05-10 | 1.530 | 448,700 | -290,000 | 0.13% | 686,511 |
| 2022-04-14 | 2022-04-12 | 1.580 | 738,700 | -7,000 | 0.23% | 1,167,146 |
| 2022-04-06 | 2022-04-01 | 1.550 | 745,700 | -100,000 | 0.24% | 1,155,835 |
| 2022-03-31 | 2022-03-29 | 1.400 | 845,700 | -100,000 | 0.27% | 1,183,980 |
| 2022-03-17 | 2022-03-15 | 1.340 | 945,700 | +30,000 | 0.30% | 1,267,238 |
| 2022-02-25 | 2022-02-23 | 1.580 | 915,700 | +2,000 | 0.29% | 1,446,806 |
| 2022-01-26 | 2022-01-24 | 1.580 | 913,700 | +300,000 | 0.29% | 1,443,646 |
| 2021-12-03 | 2021-12-01 | 1.400 | 613,700 | -32,000 | 0.20% | 859,180 |
| 2021-12-01 | 2021-11-29 | 1.700 | 645,700 | +152,000 | 0.21% | 1,097,690 |
| 2021-11-30 | 2021-11-26 | 1.690 | 493,700 | -6,500 | 0.16% | 834,353 |
| 2021-11-26 | 2021-11-24 | 1.350 | 500,200 | -155,100 | 0.16% | 675,270 |
| 2021-11-01 | 2021-10-28 | 1.180 | 655,300 | -2,000 | 0.21% | 773,254 |
| 2021-10-07 | 2021-10-05 | 1.350 | 657,300 | +2,000 | 0.21% | 887,355 |
| 2021-09-01 | 2021-08-30 | 1.100 | 655,300 | +200,000 | 0.21% | 720,830 |
| 2021-06-08 | 2021-06-04 | 0.870 | 455,300 | -2,100 | 0.14% | 396,111 |
| 2021-05-25 | 2021-05-21 | 0.850 | 457,400 | -3,000 | 0.15% | 388,790 |
| 2021-04-15 | 2021-04-13 | 0.810 | 460,400 | +2,000 | 0.15% | 372,924 |
| 2021-03-01 | 2021-02-25 | 0.850 | 458,400 | -4,000 | 0.15% | 389,640 |
| 2021-02-23 | 2021-02-19 | 0.830 | 462,400 | +4,000 | 0.15% | 383,792 |
| 2020-05-25 | 2020-05-21 | 1.200 | 458,400 | -124,000 | 0.15% | 550,080 |
| 2020-02-27 | 2020-02-25 | 1.360 | 582,400 | -20,000 | 0.22% | 792,064 |
| 2020-01-06 | 2020-01-02 | 1.400 | 602,400 | -12,375 | 0.20% | 843,360 |
| 2019-11-07 | 2019-11-05 | 1.290 | 614,775 | +10,000 | 0.20% | 793,060 |
| 2019-07-08 | 2019-07-04 | 1.920 | 604,775 | -40,000 | 0.20% | 1,161,168 |
| 2019-07-05 | 2019-07-03 | 1.990 | 644,775 | -8,000 | 0.21% | 1,283,102 |
| 2019-07-03 | 2019-06-28 | 2.020 | 652,775 | -10,000 | 0.21% | 1,318,606 |
| 2019-06-27 | 2019-06-25 | 2.050 | 662,775 | -18,000 | 0.22% | 1,358,689 |
| 2019-06-20 | 2019-06-18 | 2.170 | 680,775 | -4,000 | 0.22% | 1,477,282 |
| 2019-06-12 | 2019-06-10 | 2.200 | 684,775 | -30,000 | 0.22% | 1,506,505 |
| 2019-06-04 | 2019-05-31 | 2.240 | 714,775 | -28,000 | 0.23% | 1,601,096 |
| 2019-06-03 | 2019-05-30 | 2.300 | 742,775 | -2,000 | 0.24% | 1,708,382 |
| 2019-05-30 | 2019-05-28 | 2.300 | 744,775 | +10,000 | 0.24% | 1,712,982 |
| 2019-05-29 | 2019-05-27 | 2.280 | 734,775 | +30,000 | 0.24% | 1,675,287 |
| 2019-05-22 | 2019-05-20 | 2.190 | 704,775 | +18,000 | 0.23% | 1,543,457 |
| 2019-05-21 | 2019-05-17 | 2.100 | 686,775 | +60,000 | 0.23% | 1,442,228 |
| 2019-05-20 | 2019-05-16 | 2.060 | 626,775 | +10,000 | 0.21% | 1,291,156 |
| 2019-05-17 | 2019-05-15 | 2.030 | 616,775 | +6,000 | 0.20% | 1,252,053 |
| 2019-05-16 | 2019-05-14 | 2.020 | 610,775 | +6,000 | 0.20% | 1,233,766 |
| 2019-05-15 | 2019-05-10 | 2.000 | 604,775 | +10,000 | 0.20% | 1,209,550 |
| 2019-05-14 | 2019-05-09 | 2.000 | 594,775 | +4,000 | 0.19% | 1,189,550 |
| 2019-05-09 | 2019-05-07 | 1.980 | 590,775 | +12,000 | 0.19% | 1,169,734 |
| 2019-05-08 | 2019-05-06 | 1.980 | 578,775 | +14,000 | 0.19% | 1,145,974 |
| 2019-05-07 | 2019-05-03 | 2.000 | 564,775 | +24,000 | 0.19% | 1,129,550 |
| 2019-05-06 | 2019-05-02 | 2.000 | 540,775 | +10,000 | 0.18% | 1,081,550 |
| 2019-05-03 | 2019-04-30 | 2.000 | 530,775 | +4,000 | 0.17% | 1,061,550 |
| 2019-05-02 | 2019-04-29 | 2.000 | 526,775 | +30,000 | 0.17% | 1,053,550 |
| 2019-04-30 | 2019-04-26 | 2.000 | 496,775 | +8,000 | 0.16% | 993,550 |
| 2019-04-26 | 2019-04-24 | 2.000 | 488,775 | +8,000 | 0.16% | 977,550 |
| 2019-04-25 | 2019-04-23 | 2.010 | 480,775 | +2,000 | 0.16% | 966,358 |
| 2019-04-24 | 2019-04-18 | 1.980 | 478,775 | +8,000 | 0.16% | 947,974 |
| 2019-04-23 | 2019-04-17 | 2.000 | 470,775 | +4,000 | 0.15% | 941,550 |
| 2019-04-18 | 2019-04-16 | 2.050 | 466,775 | +30,000 | 0.15% | 956,889 |
| 2019-04-17 | 2019-04-15 | 2.070 | 436,775 | +14,000 | 0.14% | 904,124 |
| 2019-04-16 | 2019-04-12 | 2.100 | 422,775 | +10,000 | 0.14% | 887,828 |
| 2019-04-15 | 2019-04-11 | 2.060 | 412,775 | -2,000 | 0.14% | 850,316 |
| 2019-04-12 | 2019-04-10 | 2.060 | 414,775 | -40,000 | 0.14% | 854,436 |
| 2019-04-11 | 2019-04-09 | 2.100 | 454,775 | +2,000 | 0.15% | 955,028 |
| 2019-04-10 | 2019-04-08 | 2.110 | 452,775 | +2,000 | 0.15% | 955,355 |
| 2019-04-09 | 2019-04-04 | 2.100 | 450,775 | +52,000 | 0.15% | 946,628 |
| 2019-03-29 | 2019-03-27 | 2.060 | 398,775 | -2,000 | 0.13% | 821,476 |
| 2019-02-28 | 2019-02-26 | 2.270 | 400,775 | -500 | 0.13% | 909,759 |
| 2019-02-13 | 2019-02-11 | 2.280 | 401,275 | +2,000 | 0.13% | 914,907 |
| 2019-02-01 | 2019-01-30 | 2.200 | 399,275 | +2,000 | 0.13% | 878,405 |
| 2019-01-23 | 2019-01-21 | 2.300 | 397,275 | +2,000 | 0.16% | 913,732 |
| 2018-12-05 | 2018-12-03 | 2.300 | 395,275 | -500 | 0.16% | 909,132 |
| 2018-10-11 | 2018-10-09 | 2.500 | 395,775 | -30,100 | 0.16% | 989,438 |
| 2018-06-26 | 2018-06-22 | 2.510 | 425,875 | -14,000 | 0.17% | 1,068,946 |
| 2018-06-21 | 2018-06-19 | 2.410 | 439,875 | -2,000 | 0.17% | 1,060,099 |
| 2018-05-03 | 2018-04-30 | 2.480 | 441,875 | +2,000 | 0.17% | 1,095,850 |
| 2018-04-20 | 2018-04-18 | 2.550 | 439,875 | +2,000 | 0.17% | 1,121,681 |
| 2018-04-17 | 2018-04-13 | 2.700 | 437,875 | +6,000 | 0.17% | 1,182,262 |
| 2018-04-16 | 2018-04-12 | 2.650 | 431,875 | +4,000 | 0.17% | 1,144,469 |
| 2018-04-10 | 2018-04-06 | 2.610 | 427,875 | -2,000 | 0.17% | 1,116,754 |
| 2018-04-09 | 2018-04-04 | 2.370 | 429,875 | -24,000 | 0.17% | 1,018,804 |
| 2018-03-29 | 2018-03-27 | 2.040 | 453,875 | -4,000 | 0.18% | 925,905 |
| 2018-03-28 | 2018-03-26 | 2.060 | 457,875 | -12,000 | 0.18% | 943,222 |
| 2018-03-23 | 2018-03-21 | 2.120 | 469,875 | -500 | 0.18% | 996,135 |
| 2018-02-27 | 2018-02-23 | 2.160 | 470,375 | +2,000 | 0.19% | 1,016,010 |
| 2018-02-14 | 2018-02-12 | 2.200 | 468,375 | +6,000 | 0.18% | 1,030,425 |
| 2018-02-13 | 2018-02-09 | 2.090 | 462,375 | +2,000 | 0.18% | 966,364 |
| 2018-02-08 | 2018-02-06 | 2.010 | 460,375 | +4,000 | 0.18% | 925,354 |
| 2018-02-07 | 2018-02-05 | 2.110 | 456,375 | +10,000 | 0.18% | 962,951 |
| 2018-01-22 | 2018-01-18 | 2.010 | 446,375 | -4,000 | 0.18% | 897,214 |
| 2018-01-10 | 2018-01-08 | 1.900 | 450,375 | +1,000 | 0.18% | 855,712 |
| 2018-01-09 | 2018-01-05 | 1.890 | 449,375 | -500 | 0.18% | 849,319 |
| 2018-01-03 | 2017-12-29 | 2.030 | 449,875 | -1,400 | 0.18% | 913,246 |
| 2017-12-18 | 2017-12-14 | 1.960 | 451,275 | -6,000 | 0.18% | 884,499 |
| 2017-12-14 | 2017-12-12 | 2.070 | 457,275 | +14,000 | 0.18% | 946,559 |
| 2017-12-13 | 2017-12-11 | 1.880 | 443,275 | -5,000 | 0.17% | 833,357 |
| 2017-12-12 | 2017-12-08 | 1.990 | 448,275 | +40,000 | 0.18% | 892,067 |
| 2017-12-06 | 2017-12-04 | 2.070 | 408,275 | +70,000 | 0.16% | 845,129 |
| 2017-12-05 | 2017-12-01 | 2.170 | 338,275 | -28,000 | 0.13% | 734,057 |
| 2017-12-04 | 2017-11-30 | 1.820 | 366,275 | +5,500 | 0.14% | 666,620 |
| 2017-11-27 | 2017-11-23 | 3.357 | 360,775 | +56,375 | 0.14% | 1,210,967 |
| 2017-10-26 | 2017-10-24 | 3.357 | 304,400 | +61,128 | 0.80% | 1,021,740 |
| 2017-10-18 | 2017-10-16 | 3.357 | 243,272 | +231,108 | 0.80% | 816,560 |
| 2017-10-17 | 2017-10-13 | 3.357 | 12,164 | -368,725 | 0.04% | 40,829 |
| 2016-05-13 | 2016-05-11 | 3.357 | 380,889 | +12,513 | 0.80% | 1,278,481 |
| 2014-07-02 | 2014-06-27 | 3.357 | 368,376 | +15,015 | 0.77% | 1,236,480 |
| 2014-06-30 | 2014-06-26 | 3.980 | 353,361 | +12,513 | 0.74% | 1,406,354 |
| 2014-06-26 | 2014-06-24 | 4.076 | 340,848 | +250 | 0.71% | 1,389,241 |
| 2014-06-25 | 2014-06-23 | 4.396 | 340,598 | +1,127 | 0.71% | 1,497,102 |
| 2014-06-24 | 2014-06-20 | 4.555 | 339,471 | +3,753 | 0.71% | 1,546,408 |
| 2014-06-23 | 2014-06-19 | 4.635 | 335,718 | -18,894 | 0.70% | 1,556,142 |
| 2014-06-20 | 2014-06-18 | 4.795 | 354,612 | -375 | 0.74% | 1,700,401 |
| 2014-06-19 | 2014-06-17 | 4.635 | 354,987 | -3,754 | 0.74% | 1,645,459 |
| 2014-06-17 | 2014-06-13 | 4.715 | 358,741 | +1,376 | 0.75% | 1,691,530 |
| 2014-06-16 | 2014-06-12 | 4.715 | 357,365 | -125 | 0.75% | 1,685,042 |
| 2014-06-13 | 2014-06-11 | 4.795 | 357,490 | +125 | 0.75% | 1,714,201 |
| 2014-06-09 | 2014-06-05 | 4.715 | 357,365 | -1,251 | 0.75% | 1,685,042 |
| 2014-06-06 | 2014-06-04 | 4.715 | 358,616 | +626 | 0.75% | 1,690,940 |
| 2014-05-30 | 2014-05-28 | 4.875 | 357,990 | -11,262 | 0.75% | 1,745,209 |
| 2014-05-29 | 2014-05-27 | 4.715 | 369,252 | +4,755 | 0.77% | 1,741,091 |
| 2014-05-28 | 2014-05-26 | 4.475 | 364,497 | +8,759 | 0.76% | 1,631,280 |
| 2014-05-21 | 2014-05-19 | 4.795 | 355,738 | -8,133 | 0.75% | 1,705,800 |
| 2014-05-19 | 2014-05-15 | 4.635 | 363,871 | -376 | 0.76% | 1,686,639 |
| 2014-05-16 | 2014-05-14 | 4.715 | 364,247 | +5,005 | 0.76% | 1,717,492 |
| 2014-05-15 | 2014-05-13 | 4.635 | 359,242 | +5,006 | 0.75% | 1,665,182 |
| 2014-05-14 | 2014-05-12 | 4.635 | 354,236 | +625 | 0.74% | 1,641,978 |
| 2014-05-12 | 2014-05-08 | 4.795 | 353,611 | +1,377 | 0.74% | 1,695,601 |
| 2014-05-09 | 2014-05-07 | 4.635 | 352,234 | +12,137 | 0.74% | 1,632,698 |
| 2014-05-08 | 2014-05-05 | 4.955 | 340,097 | +10,135 | 0.71% | 1,685,160 |
| 2014-05-07 | 2014-05-02 | 4.555 | 329,962 | +3,128 | 0.69% | 1,503,091 |
| 2014-04-30 | 2014-04-28 | 4.875 | 326,834 | +1,252 | 0.68% | 1,593,322 |
| 2014-04-28 | 2014-04-24 | 4.955 | 325,582 | -3,128 | 0.68% | 1,613,239 |
| 2014-04-25 | 2014-04-23 | 5.434 | 328,710 | +13,013 | 0.69% | 1,786,358 |
| 2014-04-22 | 2014-04-16 | 4.316 | 315,697 | -1,251 | 0.66% | 1,362,419 |
| 2014-04-17 | 2014-04-15 | 4.156 | 316,948 | +1,001 | 0.66% | 1,317,158 |
| 2014-04-16 | 2014-04-14 | 4.715 | 315,947 | +69,946 | 0.66% | 1,489,748 |
| 2014-04-15 | 2014-04-11 | 5.195 | 246,001 | +27,028 | 0.52% | 1,277,900 |
| 2014-04-14 | 2014-04-10 | 5.674 | 218,973 | +28,904 | 0.46% | 1,242,497 |
| 2014-04-11 | 2014-04-09 | 6.074 | 190,069 | +21,022 | 0.40% | 1,154,440 |
| 2014-03-28 | 2014-03-26 | 8.791 | 169,047 | +2,002 | 0.35% | 1,486,096 |
| 2014-03-21 | 2014-03-19 | 9.430 | 167,045 | +250 | 0.35% | 1,575,296 |
| 2014-03-11 | 2014-03-07 | 10.070 | 166,795 | -6,632 | 0.35% | 1,679,578 |
| 2014-02-26 | 2014-02-24 | 10.389 | 173,427 | +3,128 | 0.36% | 1,801,800 |
| 2014-02-21 | 2014-02-19 | 10.869 | 170,299 | +1,627 | 0.36% | 1,850,962 |
| 2014-02-20 | 2014-02-18 | 11.189 | 168,672 | -3,128 | 0.35% | 1,887,199 |
| 2014-02-19 | 2014-02-17 | 11.189 | 171,800 | +3,128 | 0.36% | 1,922,197 |
| 2014-02-18 | 2014-02-14 | 11.029 | 168,672 | -2,503 | 0.35% | 1,860,239 |
| 2014-02-14 | 2014-02-12 | 9.271 | 171,175 | -1,251 | 0.36% | 1,586,883 |
| 2014-02-13 | 2014-02-11 | 9.111 | 172,426 | +5,631 | 0.36% | 1,570,921 |
| 2014-02-12 | 2014-02-10 | 9.111 | 166,795 | +2,502 | 0.35% | 1,519,618 |
| 2014-02-11 | 2014-02-07 | 9.271 | 164,293 | -8,133 | 0.34% | 1,523,083 |
| 2014-02-07 | 2014-02-05 | 7.912 | 172,426 | +626 | 0.36% | 1,364,220 |
| 2014-02-05 | 2014-01-30 | 8.152 | 171,800 | +1,251 | 0.36% | 1,400,458 |
| 2014-02-04 | 2014-01-28 | 8.152 | 170,549 | +4,379 | 0.36% | 1,390,260 |
| 2014-01-29 | 2014-01-27 | 8.152 | 166,170 | -1,251 | 0.35% | 1,354,564 |
| 2014-01-28 | 2014-01-24 | 8.791 | 167,421 | +3,754 | 0.35% | 1,471,801 |
| 2014-01-22 | 2014-01-20 | 9.271 | 163,667 | -4,379 | 0.34% | 1,517,280 |
| 2014-01-21 | 2014-01-17 | 8.951 | 168,046 | +10,010 | 0.35% | 1,504,156 |
| 2014-01-20 | 2014-01-16 | 9.430 | 158,036 | +1,877 | 0.33% | 1,490,338 |
| 2014-01-10 | 2014-01-08 | 9.910 | 156,159 | -125 | 0.33% | 1,547,517 |
| 2014-01-02 | 2013-12-27 | 10.070 | 156,284 | -1,877 | 0.33% | 1,573,735 |
| 2013-12-27 | 2013-12-20 | 9.111 | 158,161 | +1,251 | 0.33% | 1,440,956 |
| 2013-12-23 | 2013-12-19 | 8.791 | 156,910 | +1,251 | 0.33% | 1,379,399 |
| 2013-12-20 | 2013-12-18 | 8.631 | 155,659 | -125 | 0.33% | 1,343,521 |
| 2013-12-19 | 2013-12-17 | 9.111 | 155,784 | -1,251 | 0.33% | 1,419,300 |
| 2013-12-13 | 2013-12-11 | 9.590 | 157,035 | -626 | 0.33% | 1,505,998 |
| 2013-12-12 | 2013-12-10 | 9.590 | 157,661 | -626 | 0.33% | 1,512,001 |
| 2013-12-02 | 2013-11-28 | 10.070 | 158,287 | +126 | 0.33% | 1,593,905 |
| 2013-11-28 | 2013-11-26 | 10.549 | 158,161 | +876 | 0.33% | 1,668,476 |
| 2013-11-22 | 2013-11-20 | 11.348 | 157,285 | +1,251 | 0.33% | 1,784,934 |
| 2013-11-18 | 2013-11-14 | 11.189 | 156,034 | -1,251 | 0.33% | 1,745,798 |
| 2013-11-15 | 2013-11-13 | 11.508 | 157,285 | -3,129 | 0.33% | 1,810,074 |
| 2013-11-13 | 2013-11-11 | 11.668 | 160,414 | +3,129 | 0.34% | 1,871,724 |
| 2013-11-12 | 2013-11-08 | 11.828 | 157,285 | -4,255 | 0.33% | 1,860,354 |
| 2013-11-11 | 2013-11-07 | 12.467 | 161,540 | +3,754 | 0.34% | 2,013,962 |
| 2013-11-08 | 2013-11-06 | 12.148 | 157,786 | -375 | 0.33% | 1,916,720 |
| 2013-11-07 | 2013-11-05 | 9.750 | 158,161 | -7,008 | 0.33% | 1,542,076 |
| 2013-11-06 | 2013-11-04 | 8.791 | 165,169 | +626 | 0.35% | 1,452,004 |
| 2013-11-04 | 2013-10-31 | 9.910 | 164,543 | +4,129 | 0.34% | 1,630,601 |
| 2013-11-01 | 2013-10-30 | 10.389 | 160,414 | +251 | 0.34% | 1,666,603 |
| 2013-10-23 | 2013-10-21 | 11.668 | 160,163 | +1,001 | 0.34% | 1,868,795 |
| 2013-10-22 | 2013-10-18 | 11.988 | 159,162 | +5,130 | 0.33% | 1,907,995 |
| 2013-10-21 | 2013-10-17 | 11.988 | 154,032 | +3,378 | 0.32% | 1,846,498 |
| 2013-10-18 | 2013-10-16 | 12.307 | 150,654 | +1,877 | 0.32% | 1,854,163 |
| 2013-10-10 | 2013-10-08 | 12.307 | 148,777 | -1,877 | 0.31% | 1,831,062 |
| 2013-10-04 | 2013-10-02 | 12.787 | 150,654 | +1,877 | 0.32% | 1,926,403 |
| 2013-10-03 | 2013-09-30 | 12.467 | 148,777 | +1,251 | 0.31% | 1,854,842 |
| 2013-09-30 | 2013-09-26 | 12.467 | 147,526 | -3,753 | 0.31% | 1,839,246 |
| 2013-09-18 | 2013-09-16 | 13.107 | 151,279 | -1,252 | 0.38% | 1,982,755 |
| 2013-09-17 | 2013-09-13 | 13.266 | 152,531 | -1,251 | 0.38% | 2,023,545 |
| 2013-09-09 | 2013-09-05 | 13.107 | 153,782 | -6,256 | 0.39% | 2,015,561 |
| 2013-09-04 | 2013-09-02 | 13.426 | 160,038 | +6,256 | 0.40% | 2,148,716 |
| 2013-09-02 | 2013-08-29 | 13.266 | 153,782 | +125 | 0.39% | 2,040,141 |
| 2013-08-20 | 2013-08-16 | 12.467 | 153,657 | +1,251 | 0.39% | 1,915,683 |
| 2013-08-16 | 2013-08-13 | 13.746 | 152,406 | +4,005 | 0.38% | 2,094,967 |
| 2013-08-08 | 2013-08-06 | 13.586 | 148,401 | +375 | 0.37% | 2,016,194 |
| 2013-08-02 | 2013-07-31 | 12.787 | 148,026 | -2,753 | 0.37% | 1,892,799 |
| 2013-07-30 | 2013-07-26 | 16.623 | 150,779 | +10,135 | 0.38% | 2,506,402 |
| 2013-07-26 | 2013-07-24 | 16.463 | 140,644 | +626 | 0.35% | 2,315,448 |
| 2013-02-22 | 2013-02-20 | 16.943 | 140,018 | +1,251 | 0.35% | 2,372,282 |
| 2013-01-16 | 2013-01-14 | 15.664 | 138,767 | -1,251 | 0.35% | 2,173,646 |
| 2013-01-15 | 2013-01-11 | 13.746 | 140,018 | -1,251 | 0.35% | 1,924,682 |
| 2012-12-14 | 2012-12-12 | 11.988 | 141,269 | -2,503 | 0.36% | 1,693,498 |
| 2012-07-06 | 2012-07-04 | 12.148 | 143,772 | -5,505 | 0.36% | 1,746,484 |
| 2012-06-22 | 2012-06-20 | 10.869 | 149,277 | +1,251 | 0.38% | 1,622,476 |
| 2012-06-15 | 2012-06-13 | 11.189 | 148,026 | +3,128 | 0.37% | 1,656,199 |
| 2012-05-25 | 2012-05-23 | 11.988 | 144,898 | +1,126 | 0.36% | 1,737,002 |
| 2012-03-15 | 2012-03-13 | 17.582 | 143,772 | -876 | 0.36% | 2,527,805 |
| 2012-02-27 | 2012-02-23 | 19.180 | 144,648 | +2,503 | 0.36% | 2,774,408 |
| 2012-02-24 | 2012-02-22 | 19.500 | 142,145 | -3,128 | 0.36% | 2,771,839 |
| 2012-02-22 | 2012-02-20 | 20.139 | 145,273 | +3,128 | 0.37% | 2,925,715 |
| 2012-02-07 | 2012-02-03 | 15.184 | 142,145 | -4,630 | 0.36% | 2,158,399 |
| 2012-02-03 | 2012-02-01 | 13.906 | 146,775 | +4,630 | 0.37% | 2,041,023 |
| 2012-02-01 | 2012-01-30 | 11.828 | 142,145 | -3,003 | 0.36% | 1,681,279 |
| 2012-01-31 | 2012-01-27 | 11.988 | 145,148 | +1,251 | 0.37% | 1,739,999 |
| 2012-01-17 | 2012-01-13 | 10.549 | 143,897 | +1,752 | 0.36% | 1,518,002 |
| 2011-12-30 | 2011-12-28 | 10.869 | 142,145 | -2,377 | 0.36% | 1,544,960 |
| 2011-12-29 | 2011-12-23 | 10.869 | 144,522 | -1,127 | 0.36% | 1,570,795 |
| 2011-12-20 | 2011-12-16 | 11.029 | 145,649 | -1,877 | 0.37% | 1,606,324 |
| 2011-12-19 | 2011-12-15 | 10.070 | 147,526 | +1,877 | 0.37% | 1,485,545 |
| 2011-10-31 | 2011-10-27 | 14.705 | 145,649 | -8,133 | 0.37% | 2,141,766 |
| 2011-10-27 | 2011-10-25 | 13.746 | 153,782 | -125 | 0.39% | 2,113,881 |
| 2011-10-12 | 2011-10-10 | 11.189 | 153,907 | +4,880 | 0.39% | 1,721,999 |
| 2011-10-03 | 2011-09-28 | 14.066 | 149,027 | +1,251 | 0.37% | 2,096,159 |
| 2011-09-30 | 2011-09-27 | 14.066 | 147,776 | +876 | 0.37% | 2,078,563 |
| 2011-09-26 | 2011-09-22 | 14.545 | 146,900 | -500 | 0.37% | 2,136,681 |
| 2011-09-16 | 2011-09-14 | 16.783 | 147,400 | -2,628 | 0.37% | 2,473,793 |
| 2011-09-15 | 2011-09-12 | 16.463 | 150,028 | -3,003 | 0.38% | 2,469,939 |
| 2011-09-01 | 2011-08-30 | 17.422 | 153,031 | +1,251 | 0.38% | 2,666,137 |
| 2011-08-31 | 2011-08-29 | 16.943 | 151,780 | -2,377 | 0.38% | 2,571,562 |
| 2011-08-23 | 2011-08-19 | 16.783 | 154,157 | +876 | 0.39% | 2,587,195 |
| 2011-08-19 | 2011-08-17 | 18.701 | 153,281 | +3,128 | 0.39% | 2,866,492 |
| 2011-08-18 | 2011-08-16 | 19.021 | 150,153 | +1,126 | 0.38% | 2,855,996 |
| 2011-08-12 | 2011-08-10 | 19.180 | 149,027 | -12,513 | 0.37% | 2,858,399 |
| 2011-08-08 | 2011-08-04 | 25.574 | 161,540 | -1,877 | 0.41% | 4,131,204 |
| 2011-07-20 | 2011-07-18 | 26.373 | 163,417 | +1,252 | 0.41% | 4,309,807 |
| 2011-07-11 | 2011-07-07 | 28.291 | 162,165 | +625 | 0.41% | 4,587,827 |
| 2011-07-06 | 2011-07-04 | 29.410 | 161,540 | +250 | 0.41% | 4,750,885 |
| 2011-07-05 | 2011-06-30 | 29.250 | 161,290 | +1,752 | 0.41% | 4,717,752 |
| 2011-07-04 | 2011-06-29 | 30.049 | 159,538 | -6,256 | 0.40% | 4,794,006 |
| 2011-06-28 | 2011-06-24 | 30.529 | 165,794 | +3,128 | 0.42% | 5,061,495 |
| 2011-06-27 | 2011-06-23 | 31.967 | 162,666 | +3,128 | 0.41% | 5,200,000 |
| 2011-06-23 | 2011-06-21 | 31.967 | 159,538 | +626 | 0.40% | 5,100,007 |
| 2011-06-17 | 2011-06-15 | 36.603 | 158,912 | +1,126 | 0.40% | 5,816,594 |
| 2011-06-16 | 2011-06-14 | 37.402 | 157,786 | -1,502 | 0.40% | 5,901,480 |
| 2011-06-15 | 2011-06-13 | 35.644 | 159,288 | -875 | 0.40% | 5,677,596 |
| 2011-06-10 | 2011-06-08 | 34.365 | 160,163 | -3,504 | 0.40% | 5,503,985 |
| 2011-06-09 | 2011-06-07 | 32.127 | 163,667 | -4,379 | 0.41% | 5,258,160 |
| 2011-06-08 | 2011-06-03 | 30.049 | 168,046 | -1,127 | 0.42% | 5,049,666 |
| 2011-05-27 | 2011-05-25 | 29.250 | 169,173 | -625 | 0.43% | 4,948,331 |
| 2011-05-23 | 2011-05-19 | 30.529 | 169,798 | -6,632 | 0.43% | 5,183,732 |
| 2011-05-20 | 2011-05-18 | 30.848 | 176,430 | -2,127 | 0.44% | 5,442,599 |
| 2011-05-18 | 2011-05-16 | 31.008 | 178,557 | +10,385 | 0.45% | 5,536,754 |
| 2011-05-06 | 2011-05-04 | 28.451 | 168,172 | -5,630 | 0.42% | 4,784,651 |
| 2011-05-05 | 2011-05-03 | 29.250 | 173,802 | -876 | 0.44% | 5,083,730 |
| 2011-05-03 | 2011-04-28 | 29.250 | 174,678 | +625 | 0.44% | 5,109,353 |
| 2011-04-28 | 2011-04-26 | 28.611 | 174,053 | -3,503 | 0.44% | 4,979,791 |
| 2011-04-20 | 2011-04-18 | 27.812 | 177,556 | -501 | 0.45% | 4,938,115 |
| 2011-04-19 | 2011-04-15 | 27.652 | 178,057 | +7,258 | 0.45% | 4,923,589 |
| 2011-04-18 | 2011-04-14 | 28.611 | 170,799 | +3,128 | 0.43% | 4,886,692 |
| 2011-04-15 | 2011-04-13 | 29.410 | 167,671 | -1,877 | 0.42% | 4,931,197 |
| 2011-04-14 | 2011-04-12 | 28.291 | 169,548 | -19,645 | 0.43% | 4,796,700 |
| 2011-04-13 | 2011-04-11 | 28.930 | 189,193 | -10,261 | 0.48% | 5,473,438 |
| 2011-04-12 | 2011-04-08 | 29.090 | 199,454 | -250 | 0.50% | 5,802,174 |
| 2011-04-11 | 2011-04-07 | 28.930 | 199,704 | +7,007 | 0.50% | 5,777,526 |
| 2011-04-08 | 2011-04-06 | 27.492 | 192,697 | -8,133 | 0.48% | 5,297,610 |
| 2011-04-07 | 2011-04-04 | 25.094 | 200,830 | -7,633 | 0.51% | 5,039,702 |
| 2011-04-06 | 2011-04-01 | 24.775 | 208,463 | -3,628 | 0.52% | 5,164,607 |
| 2011-04-04 | 2011-03-31 | 24.935 | 212,091 | -37,914 | 0.53% | 5,288,390 |
| 2011-04-01 | 2011-03-30 | 25.894 | 250,005 | -65,817 | 0.63% | 6,473,517 |
| 2011-03-31 | 2011-03-29 | 23.016 | 315,822 | -4,630 | 0.79% | 7,269,114 |
| 2011-03-24 | 2011-03-22 | 19.980 | 320,452 | -3,754 | 0.81% | 6,402,500 |
| 2011-03-23 | 2011-03-21 | 19.180 | 324,206 | -7,758 | 0.82% | 6,218,403 |
| 2011-03-18 | 2011-03-16 | 17.422 | 331,964 | +7,758 | 0.83% | 5,783,545 |
| 2011-03-17 | 2011-03-15 | 17.422 | 324,206 | -876 | 0.82% | 5,648,383 |
| 2011-03-16 | 2011-03-14 | 18.541 | 325,082 | -2,252 | 0.82% | 6,027,365 |
| 2011-03-11 | 2011-03-09 | 19.820 | 327,334 | -3,754 | 0.82% | 6,487,680 |
| 2011-03-09 | 2011-03-07 | 19.980 | 331,088 | -1,251 | 0.83% | 6,615,003 |
| 2011-03-08 | 2011-03-04 | 19.340 | 332,339 | +1,251 | 0.84% | 6,427,518 |
| 2011-03-07 | 2011-03-03 | 19.980 | 331,088 | +6,257 | 0.83% | 6,615,003 |
| 2011-03-04 | 2011-03-02 | 19.980 | 324,831 | +625 | 0.82% | 6,489,991 |
| 2011-03-03 | 2011-03-01 | 20.139 | 324,206 | +2,503 | 0.82% | 6,529,324 |
| 2011-03-02 | 2011-02-28 | 18.861 | 321,703 | -5,005 | 0.81% | 6,067,555 |
| 2011-03-01 | 2011-02-25 | 19.340 | 326,708 | +4,129 | 0.82% | 6,318,613 |
| 2011-02-28 | 2011-02-24 | 18.381 | 322,579 | +23,774 | 0.81% | 5,929,397 |
| 2011-02-25 | 2011-02-23 | 20.459 | 298,805 | +751 | 0.75% | 6,113,282 |
| 2011-02-24 | 2011-02-22 | 22.217 | 298,054 | +626 | 0.75% | 6,621,957 |
| 2011-02-22 | 2011-02-18 | 25.414 | 297,428 | -7,133 | 0.75% | 7,558,847 |
| 2011-02-15 | 2011-02-11 | 26.853 | 304,561 | +501 | 0.77% | 8,178,246 |
| 2011-02-01 | 2011-01-28 | 29.730 | 304,060 | -876 | 0.76% | 9,039,592 |
| 2011-01-27 | 2011-01-25 | 30.049 | 304,936 | +876 | 0.77% | 9,163,115 |
| 2011-01-19 | 2011-01-17 | 28.771 | 304,060 | -5,631 | 0.76% | 8,747,992 |
| 2011-01-13 | 2011-01-11 | 31.008 | 309,691 | -1,001 | 0.78% | 9,603,000 |
| 2011-01-06 | 2011-01-04 | 31.488 | 310,692 | -1,251 | 0.78% | 9,783,019 |
| 2011-01-04 | 2010-12-31 | 29.570 | 311,943 | -4,255 | 0.78% | 9,224,091 |
| 2010-12-23 | 2010-12-21 | 30.049 | 316,198 | +8,509 | 0.80% | 9,501,530 |
| 2010-12-16 | 2010-12-14 | 31.168 | 307,689 | -375 | 0.77% | 9,590,101 |
| 2010-12-09 | 2010-12-07 | 30.369 | 308,064 | +1,001 | 0.77% | 9,355,589 |
| 2010-12-07 | 2010-12-03 | 31.488 | 307,063 | +125 | 0.77% | 9,668,750 |
| 2010-12-06 | 2010-12-02 | 31.328 | 306,938 | +250 | 0.77% | 9,615,754 |
| 2010-11-29 | 2010-11-25 | 32.607 | 306,688 | +3,128 | 0.82% | 10,000,082 |
| 2010-11-18 | 2010-11-16 | 34.045 | 303,560 | -625 | 0.81% | 10,334,768 |
| 2010-11-15 | 2010-11-11 | 34.844 | 304,185 | -1,377 | 0.82% | 10,599,146 |
| 2010-11-09 | 2010-11-05 | 36.443 | 305,562 | -15,015 | 0.82% | 11,135,527 |
| 2010-11-02 | 2010-10-29 | 32.607 | 320,577 | +375 | 0.86% | 10,452,956 |
| 2010-11-01 | 2010-10-28 | 33.246 | 320,202 | +1,377 | 0.86% | 10,645,449 |
| 2010-10-25 | 2010-10-21 | 34.365 | 318,825 | -30,156 | 0.86% | 10,956,389 |
| 2010-10-21 | 2010-10-19 | 34.525 | 348,981 | +375 | 0.94% | 12,048,476 |
| 2010-10-19 | 2010-10-15 | 34.844 | 348,606 | -10,761 | 0.94% | 12,146,970 |
| 2010-10-18 | 2010-10-14 | 34.685 | 359,367 | -16,016 | 0.96% | 12,464,490 |
| 2010-10-14 | 2010-10-12 | 34.685 | 375,383 | -6,382 | 1.01% | 13,019,998 |
| 2010-10-13 | 2010-10-11 | 35.004 | 381,765 | -40,291 | 1.02% | 13,363,396 |
| 2010-10-12 | 2010-10-08 | 33.726 | 422,056 | -16,517 | 1.13% | 14,234,071 |
| 2010-10-11 | 2010-10-07 | 34.525 | 438,573 | -8,133 | 1.18% | 15,141,616 |
| 2010-10-08 | 2010-10-06 | 34.365 | 446,706 | +1,251 | 1.20% | 15,351,006 |
| 2010-10-07 | 2010-10-05 | 33.566 | 445,455 | -1,876 | 1.20% | 14,952,015 |
| 2010-09-30 | 2010-09-28 | 35.484 | 447,331 | +625 | 1.20% | 15,872,984 |
| 2010-09-27 | 2010-09-22 | 37.242 | 446,706 | -3,629 | 1.20% | 16,636,207 |
| 2010-09-24 | 2010-09-21 | 36.283 | 450,335 | -18,018 | 1.21% | 16,339,477 |
| 2010-09-22 | 2010-09-20 | 36.283 | 468,353 | -19,144 | 1.26% | 16,993,223 |
| 2010-09-17 | 2010-09-15 | 36.443 | 487,497 | -19,145 | 1.31% | 17,765,744 |
| 2010-09-16 | 2010-09-14 | 36.922 | 506,642 | -3,879 | 1.36% | 18,706,381 |
| 2010-09-15 | 2010-09-13 | 37.562 | 510,521 | -55,807 | 1.37% | 19,176,002 |
| 2010-09-14 | 2010-09-10 | 36.123 | 566,328 | -3,128 | 1.52% | 20,457,524 |
| 2010-09-13 | 2010-09-09 | 36.123 | 569,456 | -5,255 | 1.53% | 20,570,517 |
| 2010-09-10 | 2010-09-08 | 35.963 | 574,711 | -5,006 | 1.54% | 20,668,484 |
| 2010-09-09 | 2010-09-07 | 35.484 | 579,717 | -6,006 | 1.56% | 20,570,536 |
| 2010-09-08 | 2010-09-06 | 36.123 | 585,723 | -14,514 | 1.57% | 21,158,132 |
| 2010-09-07 | 2010-09-03 | 34.365 | 600,237 | +500 | 1.61% | 20,627,083 |
| 2010-09-06 | 2010-09-02 | 33.566 | 599,737 | -2,252 | 1.61% | 20,130,601 |
| 2010-08-30 | 2010-08-26 | 32.767 | 601,989 | -2,503 | 1.62% | 19,725,091 |
| 2010-08-27 | 2010-08-25 | 32.767 | 604,492 | +1,752 | 1.62% | 19,807,106 |
| 2010-08-26 | 2010-08-24 | 34.045 | 602,740 | -1,627 | 1.62% | 20,520,419 |
| 2010-08-25 | 2010-08-23 | 34.525 | 604,367 | -3,128 | 1.62% | 20,865,610 |
| 2010-08-24 | 2010-08-20 | 35.164 | 607,495 | -2,878 | 1.63% | 21,362,004 |
| 2010-08-23 | 2010-08-19 | 35.484 | 610,373 | -3,128 | 1.64% | 21,658,326 |
| 2010-08-20 | 2010-08-18 | 35.644 | 613,501 | -626 | 1.65% | 21,867,379 |
| 2010-08-18 | 2010-08-16 | 36.603 | 614,127 | +3,129 | 1.65% | 22,478,652 |
| 2010-08-16 | 2010-08-12 | 36.922 | 610,998 | +625 | 1.64% | 22,559,443 |
| 2010-08-13 | 2010-08-11 | 36.762 | 610,373 | -1,251 | 1.64% | 22,438,806 |
| 2010-08-12 | 2010-08-10 | 36.922 | 611,624 | +1,251 | 1.64% | 22,582,556 |
| 2010-08-11 | 2010-08-09 | 37.881 | 610,373 | -125 | 1.64% | 23,121,726 |
| 2010-08-10 | 2010-08-06 | 37.242 | 610,498 | +250 | 1.64% | 22,736,142 |
| 2010-08-09 | 2010-08-05 | 37.881 | 610,248 | +8,509 | 1.64% | 23,116,991 |
| 2010-08-05 | 2010-08-03 | 38.361 | 601,739 | -52,053 | 1.61% | 23,083,199 |
| 2010-08-04 | 2010-08-02 | 39.640 | 653,792 | -3,253 | 1.75% | 25,915,995 |
| 2010-08-02 | 2010-07-29 | 36.283 | 657,045 | -1,877 | 1.76% | 23,839,524 |
| 2010-07-28 | 2010-07-26 | 36.283 | 658,922 | -19,020 | 1.77% | 23,907,627 |
| 2010-07-27 | 2010-07-23 | 35.484 | 677,942 | -25,651 | 1.82% | 24,055,928 |
| 2010-07-26 | 2010-07-22 | 34.844 | 703,593 | +1,877 | 1.89% | 24,516,282 |
| 2010-07-23 | 2010-07-21 | 34.525 | 701,716 | -375 | 1.88% | 24,226,559 |
| 2010-07-22 | 2010-07-20 | 34.525 | 702,091 | -2,503 | 1.88% | 24,239,506 |
| 2010-07-21 | 2010-07-19 | 34.365 | 704,594 | -3,253 | 1.89% | 24,213,301 |
| 2010-07-20 | 2010-07-16 | 34.525 | 707,847 | +125 | 1.90% | 24,438,230 |
| 2010-07-19 | 2010-07-15 | 34.365 | 707,722 | -11,262 | 1.90% | 24,320,794 |
| 2010-07-16 | 2010-07-14 | 34.205 | 718,984 | +5,256 | 1.93% | 24,592,892 |
| 2010-07-15 | 2010-07-13 | 34.205 | 713,728 | +250 | 1.92% | 24,413,110 |
| 2010-07-14 | 2010-07-12 | 34.525 | 713,478 | +3,128 | 1.91% | 24,632,639 |
| 2010-07-13 | 2010-07-09 | 35.164 | 710,350 | -15,015 | 1.91% | 24,978,805 |
| 2010-07-12 | 2010-07-08 | 35.164 | 725,365 | -2,503 | 1.95% | 25,506,794 |
| 2010-07-09 | 2010-07-07 | 35.324 | 727,868 | +626 | 1.95% | 25,711,150 |
| 2010-07-08 | 2010-07-06 | 34.205 | 727,242 | -7,633 | 1.95% | 24,875,357 |
| 2010-07-07 | 2010-07-05 | 31.967 | 734,875 | +6,131 | 1.97% | 23,492,004 |
| 2010-07-06 | 2010-07-02 | 33.086 | 728,744 | -1,877 | 1.96% | 24,111,373 |
| 2010-07-05 | 2010-06-30 | 32.767 | 730,621 | +376 | 1.96% | 23,939,915 |
| 2010-07-02 | 2010-06-29 | 33.246 | 730,245 | -1,001 | 1.96% | 24,277,755 |
| 2010-06-30 | 2010-06-28 | 35.644 | 731,246 | -876 | 1.96% | 26,064,234 |
| 2010-06-29 | 2010-06-25 | 36.603 | 732,122 | -3,253 | 1.96% | 26,797,578 |
| 2010-06-28 | 2010-06-24 | 36.603 | 735,375 | -21,898 | 1.97% | 26,916,646 |
| 2010-06-24 | 2010-06-22 | 36.603 | 757,273 | -3,628 | 2.03% | 27,718,170 |
| 2010-06-23 | 2010-06-21 | 37.242 | 760,901 | -17,393 | 2.04% | 28,337,444 |
| 2010-06-22 | 2010-06-18 | 36.603 | 778,294 | -28,905 | 2.09% | 28,487,593 |
| 2010-06-21 | 2010-06-17 | 38.041 | 807,199 | -57,308 | 2.17% | 30,706,772 |
| 2010-06-18 | 2010-06-15 | 34.045 | 864,507 | -14,390 | 2.32% | 29,432,335 |
| 2010-06-17 | 2010-06-14 | 30.049 | 878,897 | +7,633 | 2.36% | 26,410,245 |
| 2010-06-15 | 2010-06-11 | 28.771 | 871,264 | -876 | 2.34% | 25,066,799 |
| 2010-06-11 | 2010-06-09 | 28.930 | 872,140 | +6,006 | 2.34% | 25,231,402 |
| 2010-06-10 | 2010-06-08 | 29.410 | 866,134 | +1,251 | 2.32% | 25,472,966 |
| 2010-06-09 | 2010-06-07 | 29.410 | 864,883 | -1,376 | 2.32% | 25,436,174 |
| 2010-06-08 | 2010-06-04 | 31.168 | 866,259 | +20,396 | 2.32% | 26,999,702 |
| 2010-06-07 | 2010-06-03 | 29.570 | 845,863 | +1,376 | 2.27% | 25,011,996 |
| 2010-06-04 | 2010-06-02 | 28.930 | 844,487 | -1,752 | 2.27% | 24,431,388 |
| 2010-06-03 | 2010-06-01 | 30.369 | 846,239 | +1,002 | 2.27% | 25,699,415 |
| 2010-06-01 | 2010-05-28 | 32.447 | 845,237 | +4,379 | 2.27% | 27,425,284 |
| 2010-05-31 | 2010-05-27 | 32.767 | 840,858 | +38,414 | 2.26% | 27,551,999 |
| 2010-05-28 | 2010-05-26 | 30.209 | 802,444 | -625 | 2.15% | 24,241,145 |
| 2010-05-27 | 2010-05-25 | 37.562 | 803,069 | +15,515 | 2.16% | 30,164,583 |
| 2010-05-26 | 2010-05-24 | 42.357 | 787,554 | -250 | 2.11% | 33,358,216 |
| 2010-05-25 | 2010-05-20 | 42.197 | 787,804 | -7,257 | 2.11% | 33,242,885 |
| 2010-05-24 | 2010-05-19 | 44.435 | 795,061 | -2,378 | 2.13% | 35,328,227 |
| 2010-05-20 | 2010-05-18 | 45.713 | 797,439 | +626 | 2.14% | 36,453,573 |
| 2010-05-19 | 2010-05-17 | 46.033 | 796,813 | -3,504 | 2.14% | 36,679,677 |
| 2010-05-18 | 2010-05-14 | 46.193 | 800,317 | +6,632 | 2.15% | 36,968,896 |
| 2010-05-17 | 2010-05-13 | 46.193 | 793,685 | +1,126 | 2.13% | 36,662,545 |
| 2010-05-14 | 2010-05-12 | 45.873 | 792,559 | -750 | 2.13% | 36,357,172 |
| 2010-05-13 | 2010-05-11 | 46.033 | 793,309 | -13,264 | 2.13% | 36,518,377 |
| 2010-05-12 | 2010-05-10 | 46.193 | 806,573 | +3,504 | 2.16% | 37,257,878 |
| 2010-05-11 | 2010-05-07 | 46.193 | 803,069 | -1,001 | 2.16% | 37,096,019 |
| 2010-05-10 | 2010-05-06 | 46.832 | 804,070 | +1,251 | 2.16% | 37,656,338 |
| 2010-05-07 | 2010-05-05 | 48.431 | 802,819 | -4,255 | 2.15% | 38,880,950 |
| 2010-05-06 | 2010-05-04 | 49.869 | 807,074 | +1,001 | 2.17% | 40,248,023 |
| 2010-05-05 | 2010-05-03 | 50.029 | 806,073 | +626 | 2.16% | 40,326,944 |
| 2010-05-04 | 2010-04-30 | 50.349 | 805,447 | -9,635 | 2.16% | 40,553,106 |
| 2010-05-03 | 2010-04-29 | 50.029 | 815,082 | -1,001 | 2.19% | 40,777,654 |
| 2010-04-30 | 2010-04-28 | 52.746 | 816,083 | +6,632 | 2.19% | 43,045,214 |
| 2010-04-29 | 2010-04-27 | 53.066 | 809,451 | +1,251 | 2.17% | 42,954,162 |
| 2010-04-28 | 2010-04-26 | 54.344 | 808,200 | +6,632 | 2.17% | 43,921,217 |
| 2010-04-27 | 2010-04-23 | 54.824 | 801,568 | +501 | 2.15% | 43,945,164 |
| 2010-04-26 | 2010-04-22 | 55.463 | 801,067 | +14,014 | 2.15% | 44,429,857 |
| 2010-04-23 | 2010-04-21 | 54.025 | 787,053 | +130,758 | 2.11% | 42,520,394 |
| 2010-04-22 | 2010-04-20 | 51.627 | 656,295 | -11,386 | 1.76% | 33,882,716 |
| 2010-04-21 | 2010-04-19 | 54.344 | 667,681 | -4,255 | 1.79% | 36,284,783 |
| 2010-04-20 | 2010-04-16 | 54.984 | 671,936 | -20,395 | 1.80% | 36,945,619 |
| 2010-04-19 | 2010-04-15 | 54.984 | 692,331 | +6,631 | 1.86% | 38,067,015 |
| 2010-04-15 | 2010-04-13 | 52.267 | 685,700 | +2,753 | 1.84% | 35,839,216 |
| 2010-04-14 | 2010-04-12 | 51.308 | 682,947 | +8,133 | 1.83% | 35,040,366 |
| 2010-04-13 | 2010-04-09 | 49.070 | 674,814 | +10,761 | 1.81% | 33,113,040 |
| 2010-04-12 | 2010-04-08 | 48.431 | 664,053 | +376 | 1.78% | 32,160,439 |
| 2010-04-09 | 2010-04-07 | 48.111 | 663,677 | -5,005 | 1.78% | 31,930,069 |
| 2010-04-08 | 2010-04-01 | 49.390 | 668,682 | +750 | 1.79% | 33,025,904 |
| 2010-04-07 | 2010-03-31 | 48.431 | 667,932 | -44,045 | 1.79% | 32,348,301 |
| 2010-04-01 | 2010-03-30 | 50.189 | 711,977 | +9,385 | 1.91% | 35,733,225 |
| 2010-03-31 | 2010-03-29 | 45.553 | 702,592 | -375 | 1.89% | 32,005,503 |
| 2010-03-30 | 2010-03-26 | 44.754 | 702,967 | +14,514 | 1.89% | 31,460,786 |
| 2010-03-29 | 2010-03-25 | 42.836 | 688,453 | -125 | 1.85% | 29,490,741 |
| 2010-03-26 | 2010-03-24 | 39.959 | 688,578 | -3,128 | 1.85% | 27,515,015 |
| 2010-03-25 | 2010-03-23 | 37.562 | 691,706 | -375 | 1.86% | 25,981,607 |
| 2010-03-24 | 2010-03-22 | 34.844 | 692,081 | -501 | 1.86% | 24,115,153 |
| 2010-03-23 | 2010-03-19 | 33.406 | 692,582 | +1,252 | 1.86% | 23,136,309 |
| 2010-03-22 | 2010-03-18 | 33.726 | 691,330 | -3,379 | 1.86% | 23,315,485 |
| 2010-03-19 | 2010-03-17 | 34.045 | 694,709 | +12,763 | 1.86% | 23,651,524 |
| 2010-03-18 | 2010-03-16 | 33.246 | 681,946 | -1,501 | 1.83% | 22,672,005 |
| 2010-03-16 | 2010-03-12 | 33.566 | 683,447 | -751 | 1.83% | 22,940,387 |
| 2010-03-15 | 2010-03-11 | 33.566 | 684,198 | +9,510 | 1.84% | 22,965,595 |
| 2010-03-12 | 2010-03-10 | 33.246 | 674,688 | -16,017 | 1.81% | 22,430,705 |
| 2010-03-11 | 2010-03-09 | 31.008 | 690,705 | -4,379 | 1.85% | 21,417,606 |
| 2010-03-10 | 2010-03-08 | 30.529 | 695,084 | +4,254 | 1.87% | 21,220,092 |
| 2010-03-09 | 2010-03-05 | 30.529 | 690,830 | -4,004 | 1.85% | 21,090,222 |
| 2010-03-08 | 2010-03-04 | 31.008 | 694,834 | +500 | 1.86% | 21,545,640 |
| 2010-03-05 | 2010-03-03 | 30.689 | 694,334 | -8,633 | 1.86% | 21,308,175 |
| 2010-03-04 | 2010-03-02 | 30.209 | 702,967 | +19,520 | 1.89% | 21,236,031 |
| 2010-03-03 | 2010-03-01 | 29.889 | 683,447 | 1.83% | 20,427,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy