History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2025-10-13 | 2025-10-09 | 0.325 | 48,275 | +0 | 0.01% | 15,689 |
| 2025-10-10 | 2025-10-08 | 0.305 | 48,275 | +0 | 0.01% | 14,724 |
| 2025-10-09 | 2025-10-06 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-10-08 | 2025-10-03 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-10-06 | 2025-10-02 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-10-03 | 2025-09-30 | 0.205 | 48,275 | +0 | 0.01% | 9,896 |
| 2025-10-02 | 2025-09-29 | 0.201 | 48,275 | +0 | 0.01% | 9,703 |
| 2025-09-30 | 2025-09-26 | 0.201 | 48,275 | +0 | 0.01% | 9,703 |
| 2025-09-29 | 2025-09-25 | 0.211 | 48,275 | +0 | 0.01% | 10,186 |
| 2025-09-26 | 2025-09-24 | 0.211 | 48,275 | +0 | 0.01% | 10,186 |
| 2025-09-25 | 2025-09-23 | 0.211 | 48,275 | +0 | 0.01% | 10,186 |
| 2025-09-24 | 2025-09-22 | 0.211 | 48,275 | +0 | 0.01% | 10,186 |
| 2025-09-23 | 2025-09-19 | 0.211 | 48,275 | +0 | 0.01% | 10,186 |
| 2025-09-22 | 2025-09-18 | 0.211 | 48,275 | +0 | 0.01% | 10,186 |
| 2025-09-19 | 2025-09-17 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-09-18 | 2025-09-16 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-09-17 | 2025-09-15 | 0.215 | 48,275 | +0 | 0.01% | 10,379 |
| 2025-09-16 | 2025-09-12 | 0.207 | 48,275 | +0 | 0.01% | 9,993 |
| 2025-09-15 | 2025-09-11 | 0.207 | 48,275 | +0 | 0.01% | 9,993 |
| 2025-09-12 | 2025-09-10 | 0.207 | 48,275 | +0 | 0.01% | 9,993 |
| 2025-09-11 | 2025-09-09 | 0.207 | 48,275 | +0 | 0.01% | 9,993 |
| 2025-09-10 | 2025-09-08 | 0.207 | 48,275 | +0 | 0.01% | 9,993 |
| 2025-09-09 | 2025-09-05 | 0.207 | 48,275 | +0 | 0.01% | 9,993 |
| 2025-09-08 | 2025-09-04 | 0.207 | 48,275 | +0 | 0.01% | 9,993 |
| 2025-09-05 | 2025-09-03 | 0.207 | 48,275 | +0 | 0.01% | 9,993 |
| 2025-09-04 | 2025-09-02 | 0.207 | 48,275 | +0 | 0.01% | 9,993 |
| 2025-09-03 | 2025-09-01 | 0.229 | 48,275 | +0 | 0.01% | 11,055 |
| 2025-09-02 | 2025-08-29 | 0.230 | 48,275 | +0 | 0.01% | 11,103 |
| 2025-09-01 | 2025-08-28 | 0.230 | 48,275 | +0 | 0.01% | 11,103 |
| 2025-08-29 | 2025-08-27 | 0.232 | 48,275 | +0 | 0.01% | 11,200 |
| 2025-08-28 | 2025-08-26 | 0.232 | 48,275 | +0 | 0.01% | 11,200 |
| 2025-08-27 | 2025-08-25 | 0.232 | 48,275 | +0 | 0.01% | 11,200 |
| 2025-08-26 | 2025-08-22 | 0.232 | 48,275 | +0 | 0.01% | 11,200 |
| 2025-08-25 | 2025-08-21 | 0.232 | 48,275 | +0 | 0.01% | 11,200 |
| 2025-08-22 | 2025-08-20 | 0.232 | 48,275 | +0 | 0.01% | 11,200 |
| 2025-08-21 | 2025-08-19 | 0.232 | 48,275 | +0 | 0.01% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.232 | 48,275 | +0 | 0.01% | 11,200 |
| 2025-08-19 | 2025-08-15 | 0.232 | 48,275 | +0 | 0.01% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.232 | 48,275 | +0 | 0.01% | 11,200 |
| 2025-08-15 | 2025-08-13 | 0.232 | 48,275 | +0 | 0.01% | 11,200 |
| 2025-08-14 | 2025-08-12 | 0.232 | 48,275 | +0 | 0.01% | 11,200 |
| 2025-08-13 | 2025-08-11 | 0.232 | 48,275 | +0 | 0.01% | 11,200 |
| 2025-08-12 | 2025-08-08 | 0.231 | 48,275 | +0 | 0.01% | 11,152 |
| 2025-08-11 | 2025-08-07 | 0.210 | 48,275 | +0 | 0.01% | 10,138 |
| 2025-08-08 | 2025-08-06 | 0.219 | 48,275 | +0 | 0.01% | 10,572 |
| 2025-08-07 | 2025-08-05 | 0.219 | 48,275 | +0 | 0.01% | 10,572 |
| 2025-08-06 | 2025-08-04 | 0.203 | 48,275 | +0 | 0.01% | 9,800 |
| 2025-08-05 | 2025-08-01 | 0.203 | 48,275 | +0 | 0.01% | 9,800 |
| 2025-08-04 | 2025-07-31 | 0.203 | 48,275 | +0 | 0.01% | 9,800 |
| 2025-08-01 | 2025-07-30 | 0.203 | 48,275 | +0 | 0.01% | 9,800 |
| 2025-07-31 | 2025-07-29 | 0.208 | 48,275 | +0 | 0.01% | 10,041 |
| 2025-07-30 | 2025-07-28 | 0.209 | 48,275 | +0 | 0.01% | 10,089 |
| 2025-07-29 | 2025-07-25 | 0.209 | 48,275 | +0 | 0.01% | 10,089 |
| 2025-07-28 | 2025-07-24 | 0.209 | 48,275 | +0 | 0.01% | 10,089 |
| 2025-07-25 | 2025-07-23 | 0.207 | 48,275 | +0 | 0.01% | 9,993 |
| 2025-07-24 | 2025-07-22 | 0.207 | 48,275 | +0 | 0.01% | 9,993 |
| 2025-07-23 | 2025-07-21 | 0.201 | 48,275 | +0 | 0.01% | 9,703 |
| 2025-07-22 | 2025-07-18 | 0.201 | 48,275 | +0 | 0.01% | 9,703 |
| 2025-07-21 | 2025-07-17 | 0.211 | 48,275 | +0 | 0.01% | 10,186 |
| 2025-07-18 | 2025-07-16 | 0.211 | 48,275 | +0 | 0.01% | 10,186 |
| 2025-07-17 | 2025-07-15 | 0.211 | 48,275 | +0 | 0.01% | 10,186 |
| 2025-07-16 | 2025-07-14 | 0.211 | 48,275 | +0 | 0.01% | 10,186 |
| 2025-07-15 | 2025-07-11 | 0.209 | 48,275 | +0 | 0.01% | 10,089 |
| 2025-07-14 | 2025-07-10 | 0.209 | 48,275 | +0 | 0.01% | 10,089 |
| 2025-07-11 | 2025-07-09 | 0.209 | 48,275 | +0 | 0.01% | 10,089 |
| 2025-07-10 | 2025-07-08 | 0.209 | 48,275 | +0 | 0.01% | 10,089 |
| 2025-07-09 | 2025-07-07 | 0.209 | 48,275 | +0 | 0.01% | 10,089 |
| 2025-07-08 | 2025-07-04 | 0.209 | 48,275 | +0 | 0.01% | 10,089 |
| 2025-07-07 | 2025-07-03 | 0.209 | 48,275 | +0 | 0.01% | 10,089 |
| 2025-07-04 | 2025-07-02 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-07-03 | 2025-06-30 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-07-02 | 2025-06-27 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-06-30 | 2025-06-26 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-06-27 | 2025-06-25 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-06-26 | 2025-06-24 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-06-25 | 2025-06-23 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-06-24 | 2025-06-20 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-06-23 | 2025-06-19 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-06-20 | 2025-06-18 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-06-19 | 2025-06-17 | 0.216 | 48,275 | +0 | 0.01% | 10,427 |
| 2025-06-18 | 2025-06-16 | 0.230 | 48,275 | +0 | 0.01% | 11,103 |
| 2025-06-17 | 2025-06-13 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2025-06-16 | 2025-06-12 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2025-06-13 | 2025-06-11 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2025-06-12 | 2025-06-10 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2025-06-11 | 2025-06-09 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2025-06-10 | 2025-06-06 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2025-06-09 | 2025-06-05 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2025-06-06 | 2025-06-04 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2025-06-05 | 2025-06-03 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2025-06-04 | 2025-06-02 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2025-06-03 | 2025-05-30 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2025-06-02 | 2025-05-29 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2025-05-30 | 2025-05-28 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2025-05-29 | 2025-05-27 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2025-05-28 | 2025-05-26 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2025-05-27 | 2025-05-23 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2025-05-26 | 2025-05-22 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2025-05-23 | 2025-05-21 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2025-05-22 | 2025-05-20 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2025-05-21 | 2025-05-19 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2025-05-20 | 2025-05-16 | 0.320 | 48,275 | +0 | 0.01% | 15,448 |
| 2025-05-19 | 2025-05-15 | 0.360 | 48,275 | +0 | 0.01% | 17,379 |
| 2025-05-16 | 2025-05-14 | 0.360 | 48,275 | +0 | 0.01% | 17,379 |
| 2025-05-15 | 2025-05-13 | 0.360 | 48,275 | +0 | 0.01% | 17,379 |
| 2025-05-14 | 2025-05-12 | 0.400 | 48,275 | +0 | 0.01% | 19,310 |
| 2025-05-13 | 2025-05-09 | 0.450 | 48,275 | +0 | 0.01% | 21,724 |
| 2025-05-12 | 2025-05-08 | 0.475 | 48,275 | +0 | 0.01% | 22,931 |
| 2025-05-09 | 2025-05-07 | 0.470 | 48,275 | +0 | 0.01% | 22,689 |
| 2025-05-08 | 2025-05-06 | 0.435 | 48,275 | +0 | 0.01% | 21,000 |
| 2025-05-07 | 2025-05-02 | 0.350 | 48,275 | +0 | 0.01% | 16,896 |
| 2025-05-06 | 2025-04-30 | 0.315 | 48,275 | +0 | 0.01% | 15,207 |
| 2025-05-02 | 2025-04-29 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2025-04-30 | 2025-04-28 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2025-04-29 | 2025-04-25 | 0.265 | 48,275 | +0 | 0.01% | 12,793 |
| 2025-04-28 | 2025-04-24 | 0.255 | 48,275 | +0 | 0.01% | 12,310 |
| 2025-04-25 | 2025-04-23 | 0.255 | 48,275 | +0 | 0.01% | 12,310 |
| 2025-04-24 | 2025-04-22 | 0.233 | 48,275 | +0 | 0.01% | 11,248 |
| 2025-04-23 | 2025-04-17 | 0.233 | 48,275 | +0 | 0.01% | 11,248 |
| 2025-04-22 | 2025-04-16 | 0.233 | 48,275 | +0 | 0.01% | 11,248 |
| 2025-04-17 | 2025-04-15 | 0.233 | 48,275 | +0 | 0.01% | 11,248 |
| 2025-04-16 | 2025-04-14 | 0.233 | 48,275 | +0 | 0.01% | 11,248 |
| 2025-04-15 | 2025-04-11 | 0.233 | 48,275 | +0 | 0.01% | 11,248 |
| 2025-04-14 | 2025-04-10 | 0.233 | 48,275 | +0 | 0.01% | 11,248 |
| 2025-04-11 | 2025-04-09 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-04-10 | 2025-04-08 | 0.200 | 48,275 | +0 | 0.01% | 9,655 |
| 2025-04-09 | 2025-04-07 | 0.200 | 48,275 | +0 | 0.01% | 9,655 |
| 2025-04-08 | 2025-04-03 | 0.230 | 48,275 | +0 | 0.01% | 11,103 |
| 2025-04-07 | 2025-04-02 | 0.230 | 48,275 | +0 | 0.01% | 11,103 |
| 2025-04-03 | 2025-04-01 | 0.230 | 48,275 | +0 | 0.01% | 11,103 |
| 2025-04-02 | 2025-03-31 | 0.230 | 48,275 | +0 | 0.01% | 11,103 |
| 2025-04-01 | 2025-03-28 | 0.216 | 48,275 | +0 | 0.01% | 10,427 |
| 2025-03-31 | 2025-03-27 | 0.217 | 48,275 | +0 | 0.01% | 10,476 |
| 2025-03-28 | 2025-03-26 | 0.217 | 48,275 | +0 | 0.01% | 10,476 |
| 2025-03-27 | 2025-03-25 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-03-26 | 2025-03-24 | 0.216 | 48,275 | +0 | 0.01% | 10,427 |
| 2025-03-25 | 2025-03-21 | 0.216 | 48,275 | +0 | 0.01% | 10,427 |
| 2025-03-24 | 2025-03-20 | 0.216 | 48,275 | +0 | 0.01% | 10,427 |
| 2025-03-21 | 2025-03-19 | 0.216 | 48,275 | +0 | 0.01% | 10,427 |
| 2025-03-20 | 2025-03-18 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-03-19 | 2025-03-17 | 0.220 | 48,275 | +0 | 0.01% | 10,620 |
| 2025-03-18 | 2025-03-14 | 0.226 | 48,275 | +0 | 0.01% | 10,910 |
| 2025-03-17 | 2025-03-13 | 0.226 | 48,275 | +0 | 0.01% | 10,910 |
| 2025-03-14 | 2025-03-12 | 0.226 | 48,275 | +0 | 0.01% | 10,910 |
| 2025-03-13 | 2025-03-11 | 0.226 | 48,275 | +0 | 0.01% | 10,910 |
| 2025-03-12 | 2025-03-10 | 0.226 | 48,275 | +0 | 0.01% | 10,910 |
| 2025-03-11 | 2025-03-07 | 0.226 | 48,275 | +0 | 0.01% | 10,910 |
| 2025-03-10 | 2025-03-06 | 0.226 | 48,275 | +0 | 0.01% | 10,910 |
| 2025-03-07 | 2025-03-05 | 0.224 | 48,275 | +0 | 0.01% | 10,814 |
| 2025-03-06 | 2025-03-04 | 0.224 | 48,275 | +0 | 0.01% | 10,814 |
| 2025-03-05 | 2025-03-03 | 0.224 | 48,275 | +0 | 0.01% | 10,814 |
| 2025-03-04 | 2025-02-28 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2025-03-03 | 2025-02-27 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2025-02-28 | 2025-02-26 | 0.229 | 48,275 | +0 | 0.01% | 11,055 |
| 2025-02-27 | 2025-02-25 | 0.229 | 48,275 | +0 | 0.01% | 11,055 |
| 2025-02-26 | 2025-02-24 | 0.229 | 48,275 | +0 | 0.01% | 11,055 |
| 2025-02-25 | 2025-02-21 | 0.229 | 48,275 | +0 | 0.01% | 11,055 |
| 2025-02-24 | 2025-02-20 | 0.229 | 48,275 | +0 | 0.01% | 11,055 |
| 2025-02-21 | 2025-02-19 | 0.275 | 48,275 | +0 | 0.01% | 13,276 |
| 2025-02-20 | 2025-02-18 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2025-02-19 | 2025-02-17 | 0.240 | 48,275 | +0 | 0.01% | 11,586 |
| 2025-02-18 | 2025-02-14 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2025-02-17 | 2025-02-13 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2025-02-14 | 2025-02-12 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2025-02-13 | 2025-02-11 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2025-02-12 | 2025-02-10 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2025-02-11 | 2025-02-07 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2025-02-10 | 2025-02-06 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2025-02-07 | 2025-02-05 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2025-02-06 | 2025-02-04 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2025-02-05 | 2025-02-03 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2025-02-04 | 2025-01-28 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2025-02-03 | 2025-01-24 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2025-01-27 | 2025-01-23 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2025-01-24 | 2025-01-22 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2025-01-23 | 2025-01-21 | 0.249 | 48,275 | +0 | 0.01% | 12,020 |
| 2025-01-22 | 2025-01-20 | 0.249 | 48,275 | +0 | 0.01% | 12,020 |
| 2025-01-21 | 2025-01-17 | 0.249 | 48,275 | +0 | 0.01% | 12,020 |
| 2025-01-20 | 2025-01-16 | 0.249 | 48,275 | +0 | 0.01% | 12,020 |
| 2025-01-17 | 2025-01-15 | 0.249 | 48,275 | +0 | 0.01% | 12,020 |
| 2025-01-16 | 2025-01-14 | 0.249 | 48,275 | +0 | 0.01% | 12,020 |
| 2025-01-15 | 2025-01-13 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2025-01-14 | 2025-01-10 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2025-01-13 | 2025-01-09 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2025-01-10 | 2025-01-08 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2025-01-09 | 2025-01-07 | 0.226 | 48,275 | +0 | 0.01% | 10,910 |
| 2025-01-08 | 2025-01-06 | 0.225 | 48,275 | +0 | 0.01% | 10,862 |
| 2025-01-07 | 2025-01-03 | 0.225 | 48,275 | +0 | 0.01% | 10,862 |
| 2025-01-06 | 2025-01-02 | 0.225 | 48,275 | +0 | 0.01% | 10,862 |
| 2025-01-03 | 2024-12-31 | 0.225 | 48,275 | +0 | 0.01% | 10,862 |
| 2025-01-02 | 2024-12-27 | 0.225 | 48,275 | +0 | 0.01% | 10,862 |
| 2024-12-30 | 2024-12-24 | 0.225 | 48,275 | +0 | 0.01% | 10,862 |
| 2024-12-27 | 2024-12-20 | 0.225 | 48,275 | +0 | 0.01% | 10,862 |
| 2024-12-23 | 2024-12-19 | 0.225 | 48,275 | +0 | 0.01% | 10,862 |
| 2024-12-20 | 2024-12-18 | 0.230 | 48,275 | +0 | 0.01% | 11,103 |
| 2024-12-19 | 2024-12-17 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2024-12-18 | 2024-12-16 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2024-12-17 | 2024-12-13 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2024-12-16 | 2024-12-12 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2024-12-13 | 2024-12-11 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2024-12-12 | 2024-12-10 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2024-12-11 | 2024-12-09 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2024-12-10 | 2024-12-06 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2024-12-09 | 2024-12-05 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2024-12-06 | 2024-12-04 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2024-12-05 | 2024-12-03 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2024-12-04 | 2024-12-02 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2024-12-03 | 2024-11-29 | 0.228 | 48,275 | +0 | 0.01% | 11,007 |
| 2024-12-02 | 2024-11-28 | 0.205 | 48,275 | +0 | 0.01% | 9,896 |
| 2024-11-29 | 2024-11-27 | 0.211 | 48,275 | +0 | 0.01% | 10,186 |
| 2024-11-28 | 2024-11-26 | 0.201 | 48,275 | +0 | 0.01% | 9,703 |
| 2024-11-27 | 2024-11-25 | 0.206 | 48,275 | +0 | 0.01% | 9,945 |
| 2024-11-26 | 2024-11-22 | 0.206 | 48,275 | +0 | 0.01% | 9,945 |
| 2024-11-25 | 2024-11-21 | 0.206 | 48,275 | +0 | 0.01% | 9,945 |
| 2024-11-22 | 2024-11-20 | 0.214 | 48,275 | +0 | 0.01% | 10,331 |
| 2024-11-21 | 2024-11-19 | 0.214 | 48,275 | +0 | 0.01% | 10,331 |
| 2024-11-20 | 2024-11-18 | 0.214 | 48,275 | +0 | 0.01% | 10,331 |
| 2024-11-19 | 2024-11-15 | 0.214 | 48,275 | +0 | 0.01% | 10,331 |
| 2024-11-18 | 2024-11-14 | 0.203 | 48,275 | +0 | 0.01% | 9,800 |
| 2024-11-15 | 2024-11-13 | 0.241 | 48,275 | +0 | 0.01% | 11,634 |
| 2024-11-14 | 2024-11-12 | 0.241 | 48,275 | +0 | 0.01% | 11,634 |
| 2024-11-13 | 2024-11-11 | 0.241 | 48,275 | +0 | 0.01% | 11,634 |
| 2024-11-12 | 2024-11-08 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2024-11-11 | 2024-11-07 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2024-11-08 | 2024-11-06 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2024-11-07 | 2024-11-05 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-11-05 | 2024-11-01 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-11-04 | 2024-10-31 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-11-01 | 2024-10-30 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-10-31 | 2024-10-29 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-10-30 | 2024-10-28 | 0.244 | 48,275 | +0 | 0.01% | 11,779 |
| 2024-10-29 | 2024-10-25 | 0.244 | 48,275 | +0 | 0.01% | 11,779 |
| 2024-10-28 | 2024-10-24 | 0.270 | 48,275 | +0 | 0.01% | 13,034 |
| 2024-10-25 | 2024-10-23 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-10-24 | 2024-10-22 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-10-23 | 2024-10-21 | 0.305 | 48,275 | +0 | 0.01% | 14,724 |
| 2024-10-22 | 2024-10-18 | 0.370 | 48,275 | +0 | 0.01% | 17,862 |
| 2024-10-21 | 2024-10-17 | 0.340 | 48,275 | +0 | 0.01% | 16,414 |
| 2024-10-18 | 2024-10-16 | 0.320 | 48,275 | +0 | 0.01% | 15,448 |
| 2024-10-17 | 2024-10-15 | 0.315 | 48,275 | +0 | 0.01% | 15,207 |
| 2024-10-16 | 2024-10-14 | 0.340 | 48,275 | +0 | 0.01% | 16,414 |
| 2024-10-15 | 2024-10-10 | 0.405 | 48,275 | +0 | 0.01% | 19,551 |
| 2024-10-14 | 2024-10-09 | 0.214 | 48,275 | +0 | 0.01% | 10,331 |
| 2024-10-10 | 2024-10-08 | 0.214 | 48,275 | +0 | 0.01% | 10,331 |
| 2024-10-09 | 2024-10-07 | 0.212 | 48,275 | +0 | 0.01% | 10,234 |
| 2024-10-08 | 2024-10-04 | 0.207 | 48,275 | +0 | 0.01% | 9,993 |
| 2024-10-07 | 2024-10-03 | 0.200 | 48,275 | +0 | 0.01% | 9,655 |
| 2024-10-04 | 2024-10-02 | 0.200 | 48,275 | +0 | 0.01% | 9,655 |
| 2024-10-03 | 2024-09-30 | 0.194 | 48,275 | +0 | 0.01% | 9,365 |
| 2024-10-02 | 2024-09-27 | 0.200 | 48,275 | +0 | 0.01% | 9,655 |
| 2024-09-30 | 2024-09-26 | 0.209 | 48,275 | +0 | 0.01% | 10,089 |
| 2024-09-27 | 2024-09-25 | 0.219 | 48,275 | +0 | 0.01% | 10,572 |
| 2024-09-26 | 2024-09-24 | 0.219 | 48,275 | +0 | 0.01% | 10,572 |
| 2024-09-25 | 2024-09-23 | 0.200 | 48,275 | +0 | 0.01% | 9,655 |
| 2024-09-24 | 2024-09-20 | 0.200 | 48,275 | +0 | 0.01% | 9,655 |
| 2024-09-23 | 2024-09-19 | 0.210 | 48,275 | +0 | 0.01% | 10,138 |
| 2024-09-20 | 2024-09-17 | 0.221 | 48,275 | +0 | 0.01% | 10,669 |
| 2024-09-19 | 2024-09-16 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-09-17 | 2024-09-13 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-09-16 | 2024-09-12 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-09-13 | 2024-09-11 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-09-12 | 2024-09-10 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-09-11 | 2024-09-09 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-09-10 | 2024-09-05 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-09-09 | 2024-09-04 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-09-05 | 2024-09-03 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-09-04 | 2024-09-02 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-09-03 | 2024-08-30 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-09-02 | 2024-08-29 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-30 | 2024-08-28 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-29 | 2024-08-27 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-28 | 2024-08-26 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-27 | 2024-08-23 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-26 | 2024-08-22 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-23 | 2024-08-21 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-22 | 2024-08-20 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-21 | 2024-08-19 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-20 | 2024-08-16 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-19 | 2024-08-15 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-16 | 2024-08-14 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-15 | 2024-08-13 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-14 | 2024-08-12 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-13 | 2024-08-09 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-12 | 2024-08-08 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-08-09 | 2024-08-07 | 0.255 | 48,275 | +0 | 0.01% | 12,310 |
| 2024-08-08 | 2024-08-06 | 0.255 | 48,275 | +0 | 0.01% | 12,310 |
| 2024-08-07 | 2024-08-05 | 0.255 | 48,275 | +0 | 0.01% | 12,310 |
| 2024-08-06 | 2024-08-02 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-08-05 | 2024-08-01 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-08-02 | 2024-07-31 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-08-01 | 2024-07-30 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-07-31 | 2024-07-29 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-07-30 | 2024-07-26 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2024-07-29 | 2024-07-25 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2024-07-26 | 2024-07-24 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2024-07-25 | 2024-07-23 | 0.295 | 48,275 | +0 | 0.01% | 14,241 |
| 2024-07-24 | 2024-07-22 | 0.295 | 48,275 | +0 | 0.01% | 14,241 |
| 2024-07-23 | 2024-07-19 | 0.295 | 48,275 | +0 | 0.01% | 14,241 |
| 2024-07-22 | 2024-07-18 | 0.295 | 48,275 | +0 | 0.01% | 14,241 |
| 2024-07-19 | 2024-07-17 | 0.295 | 48,275 | +0 | 0.01% | 14,241 |
| 2024-07-18 | 2024-07-16 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-07-17 | 2024-07-15 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-07-16 | 2024-07-12 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-07-15 | 2024-07-11 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-07-12 | 2024-07-10 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-07-11 | 2024-07-09 | 0.310 | 48,275 | +0 | 0.01% | 14,965 |
| 2024-07-10 | 2024-07-08 | 0.310 | 48,275 | +0 | 0.01% | 14,965 |
| 2024-07-09 | 2024-07-05 | 0.330 | 48,275 | +0 | 0.01% | 15,931 |
| 2024-07-08 | 2024-07-04 | 0.330 | 48,275 | +0 | 0.01% | 15,931 |
| 2024-07-05 | 2024-07-03 | 0.305 | 48,275 | +0 | 0.01% | 14,724 |
| 2024-07-04 | 2024-07-02 | 0.385 | 48,275 | +0 | 0.01% | 18,586 |
| 2024-07-03 | 2024-06-28 | 0.385 | 48,275 | +0 | 0.01% | 18,586 |
| 2024-07-02 | 2024-06-27 | 0.365 | 48,275 | +0 | 0.01% | 17,620 |
| 2024-06-28 | 2024-06-26 | 0.365 | 48,275 | +0 | 0.01% | 17,620 |
| 2024-06-27 | 2024-06-25 | 0.365 | 48,275 | +0 | 0.01% | 17,620 |
| 2024-06-26 | 2024-06-24 | 0.365 | 48,275 | +0 | 0.01% | 17,620 |
| 2024-06-25 | 2024-06-21 | 0.370 | 48,275 | +0 | 0.01% | 17,862 |
| 2024-06-24 | 2024-06-20 | 0.375 | 48,275 | +0 | 0.01% | 18,103 |
| 2024-06-21 | 2024-06-19 | 0.375 | 48,275 | +0 | 0.01% | 18,103 |
| 2024-06-20 | 2024-06-18 | 0.350 | 48,275 | +0 | 0.01% | 16,896 |
| 2024-06-19 | 2024-06-17 | 0.350 | 48,275 | +0 | 0.01% | 16,896 |
| 2024-06-18 | 2024-06-14 | 0.350 | 48,275 | +0 | 0.01% | 16,896 |
| 2024-06-17 | 2024-06-13 | 0.350 | 48,275 | +0 | 0.01% | 16,896 |
| 2024-06-14 | 2024-06-12 | 0.340 | 48,275 | +0 | 0.01% | 16,414 |
| 2024-06-13 | 2024-06-11 | 0.360 | 48,275 | +0 | 0.01% | 17,379 |
| 2024-06-12 | 2024-06-07 | 0.365 | 48,275 | +0 | 0.01% | 17,620 |
| 2024-06-11 | 2024-06-06 | 0.390 | 48,275 | +0 | 0.01% | 18,827 |
| 2024-06-07 | 2024-06-05 | 0.360 | 48,275 | +0 | 0.01% | 17,379 |
| 2024-06-06 | 2024-06-04 | 0.350 | 48,275 | +0 | 0.01% | 16,896 |
| 2024-06-05 | 2024-06-03 | 0.360 | 48,275 | +0 | 0.01% | 17,379 |
| 2024-06-04 | 2024-05-31 | 0.385 | 48,275 | +0 | 0.01% | 18,586 |
| 2024-06-03 | 2024-05-30 | 0.375 | 48,275 | +0 | 0.01% | 18,103 |
| 2024-05-31 | 2024-05-29 | 0.380 | 48,275 | +0 | 0.01% | 18,344 |
| 2024-05-30 | 2024-05-28 | 0.370 | 48,275 | +0 | 0.01% | 17,862 |
| 2024-05-29 | 2024-05-27 | 0.350 | 48,275 | +0 | 0.01% | 16,896 |
| 2024-05-28 | 2024-05-24 | 0.350 | 48,275 | +0 | 0.01% | 16,896 |
| 2024-05-27 | 2024-05-23 | 0.355 | 48,275 | +0 | 0.01% | 17,138 |
| 2024-05-24 | 2024-05-22 | 0.360 | 48,275 | +0 | 0.01% | 17,379 |
| 2024-05-23 | 2024-05-21 | 0.340 | 48,275 | +0 | 0.01% | 16,414 |
| 2024-05-22 | 2024-05-20 | 0.340 | 48,275 | +0 | 0.01% | 16,414 |
| 2024-05-21 | 2024-05-17 | 0.340 | 48,275 | +0 | 0.01% | 16,414 |
| 2024-05-20 | 2024-05-16 | 0.310 | 48,275 | +0 | 0.01% | 14,965 |
| 2024-05-17 | 2024-05-14 | 0.305 | 48,275 | +0 | 0.01% | 14,724 |
| 2024-05-16 | 2024-05-13 | 0.350 | 48,275 | +0 | 0.01% | 16,896 |
| 2024-05-14 | 2024-05-10 | 0.350 | 48,275 | +0 | 0.01% | 16,896 |
| 2024-05-13 | 2024-05-09 | 0.345 | 48,275 | +0 | 0.01% | 16,655 |
| 2024-05-10 | 2024-05-08 | 0.345 | 48,275 | +0 | 0.01% | 16,655 |
| 2024-05-09 | 2024-05-07 | 0.345 | 48,275 | +0 | 0.01% | 16,655 |
| 2024-05-08 | 2024-05-06 | 0.345 | 48,275 | +0 | 0.01% | 16,655 |
| 2024-05-07 | 2024-05-03 | 0.345 | 48,275 | +0 | 0.01% | 16,655 |
| 2024-05-06 | 2024-05-02 | 0.310 | 48,275 | +0 | 0.01% | 14,965 |
| 2024-05-03 | 2024-04-30 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2024-05-02 | 2024-04-29 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2024-04-30 | 2024-04-26 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2024-04-29 | 2024-04-25 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2024-04-26 | 2024-04-24 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2024-04-25 | 2024-04-23 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2024-04-24 | 2024-04-22 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2024-04-23 | 2024-04-19 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2024-04-22 | 2024-04-18 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2024-04-19 | 2024-04-17 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2024-04-18 | 2024-04-16 | 0.325 | 48,275 | +0 | 0.01% | 15,689 |
| 2024-04-17 | 2024-04-15 | 0.350 | 48,275 | +0 | 0.01% | 16,896 |
| 2024-04-16 | 2024-04-12 | 0.600 | 48,275 | +0 | 0.01% | 28,965 |
| 2024-04-15 | 2024-04-11 | 0.260 | 48,275 | +0 | 0.01% | 12,552 |
| 2024-04-12 | 2024-04-10 | 0.265 | 48,275 | +0 | 0.01% | 12,793 |
| 2024-04-11 | 2024-04-09 | 0.265 | 48,275 | +0 | 0.01% | 12,793 |
| 2024-04-10 | 2024-04-08 | 0.265 | 48,275 | +0 | 0.01% | 12,793 |
| 2024-04-09 | 2024-04-05 | 0.265 | 48,275 | +0 | 0.01% | 12,793 |
| 2024-04-08 | 2024-04-03 | 0.265 | 48,275 | +0 | 0.01% | 12,793 |
| 2024-04-05 | 2024-04-02 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2024-04-03 | 2024-03-28 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2024-04-02 | 2024-03-27 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2024-03-28 | 2024-03-26 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2024-03-27 | 2024-03-25 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2024-03-26 | 2024-03-22 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2024-03-25 | 2024-03-21 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2024-03-22 | 2024-03-20 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2024-03-21 | 2024-03-19 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2024-03-20 | 2024-03-18 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2024-03-19 | 2024-03-15 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-03-15 | 2024-03-13 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-03-14 | 2024-03-12 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-03-13 | 2024-03-11 | 0.320 | 48,275 | +0 | 0.01% | 15,448 |
| 2024-03-12 | 2024-03-08 | 0.320 | 48,275 | +0 | 0.01% | 15,448 |
| 2024-03-11 | 2024-03-07 | 0.350 | 48,275 | +0 | 0.01% | 16,896 |
| 2024-03-08 | 2024-03-06 | 0.265 | 48,275 | +0 | 0.01% | 12,793 |
| 2024-03-07 | 2024-03-05 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-03-06 | 2024-03-04 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-03-05 | 2024-03-01 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-03-04 | 2024-02-29 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-03-01 | 2024-02-28 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-02-29 | 2024-02-27 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-02-28 | 2024-02-26 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-02-27 | 2024-02-23 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-02-26 | 2024-02-22 | 0.236 | 48,275 | +0 | 0.01% | 11,393 |
| 2024-02-23 | 2024-02-21 | 0.236 | 48,275 | +0 | 0.01% | 11,393 |
| 2024-02-22 | 2024-02-20 | 0.250 | 48,275 | +0 | 0.01% | 12,069 |
| 2024-02-21 | 2024-02-19 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-02-20 | 2024-02-16 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-02-19 | 2024-02-15 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-02-16 | 2024-02-14 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-02-15 | 2024-02-09 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-02-14 | 2024-02-07 | 0.315 | 48,275 | +0 | 0.01% | 15,207 |
| 2024-02-08 | 2024-02-06 | 0.315 | 48,275 | +0 | 0.01% | 15,207 |
| 2024-02-07 | 2024-02-05 | 0.315 | 48,275 | +0 | 0.01% | 15,207 |
| 2024-02-06 | 2024-02-02 | 0.315 | 48,275 | +0 | 0.01% | 15,207 |
| 2024-02-05 | 2024-02-01 | 0.315 | 48,275 | +0 | 0.01% | 15,207 |
| 2024-02-02 | 2024-01-31 | 0.315 | 48,275 | +0 | 0.01% | 15,207 |
| 2024-02-01 | 2024-01-30 | 0.315 | 48,275 | +0 | 0.01% | 15,207 |
| 2024-01-31 | 2024-01-29 | 0.315 | 48,275 | +0 | 0.01% | 15,207 |
| 2024-01-30 | 2024-01-26 | 0.330 | 48,275 | +0 | 0.01% | 15,931 |
| 2024-01-29 | 2024-01-25 | 0.330 | 48,275 | +0 | 0.01% | 15,931 |
| 2024-01-26 | 2024-01-24 | 0.330 | 48,275 | +0 | 0.01% | 15,931 |
| 2024-01-25 | 2024-01-23 | 0.310 | 48,275 | +0 | 0.01% | 14,965 |
| 2024-01-24 | 2024-01-22 | 0.310 | 48,275 | +0 | 0.01% | 14,965 |
| 2024-01-23 | 2024-01-19 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2024-01-22 | 2024-01-18 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2024-01-19 | 2024-01-17 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2024-01-18 | 2024-01-16 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-01-17 | 2024-01-15 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-01-16 | 2024-01-12 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-01-15 | 2024-01-11 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-01-12 | 2024-01-10 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-01-11 | 2024-01-09 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-01-10 | 2024-01-08 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-01-09 | 2024-01-05 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-01-08 | 2024-01-04 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-01-05 | 2024-01-03 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-01-04 | 2024-01-02 | 0.300 | 48,275 | +0 | 0.01% | 14,482 |
| 2024-01-03 | 2023-12-29 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2024-01-02 | 2023-12-28 | 0.280 | 48,275 | +0 | 0.01% | 13,517 |
| 2023-12-29 | 2023-12-27 | 0.275 | 48,275 | +0 | 0.01% | 13,276 |
| 2023-12-28 | 2023-12-22 | 0.275 | 48,275 | +0 | 0.01% | 13,276 |
| 2023-12-27 | 2023-12-21 | 0.285 | 48,275 | +0 | 0.01% | 13,758 |
| 2023-12-22 | 2023-12-20 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2023-12-21 | 2023-12-19 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2023-12-20 | 2023-12-18 | 0.310 | 48,275 | +0 | 0.01% | 14,965 |
| 2023-12-19 | 2023-12-15 | 0.290 | 48,275 | +0 | 0.01% | 14,000 |
| 2023-12-18 | 2023-12-14 | 0.310 | 48,275 | +0 | 0.01% | 14,965 |
| 2023-12-15 | 2023-12-13 | 0.310 | 48,275 | +0 | 0.01% | 14,965 |
| 2023-12-14 | 2023-12-12 | 0.310 | 48,275 | +0 | 0.01% | 14,965 |
| 2023-12-13 | 2023-12-11 | 0.350 | 48,275 | +0 | 0.01% | 16,896 |
| 2023-12-12 | 2023-12-08 | 0.370 | 48,275 | +0 | 0.01% | 17,862 |
| 2023-12-11 | 2023-12-07 | 0.405 | 48,275 | +0 | 0.01% | 19,551 |
| 2023-12-08 | 2023-12-06 | 0.405 | 48,275 | +0 | 0.01% | 19,551 |
| 2023-12-07 | 2023-12-05 | 0.405 | 48,275 | +0 | 0.01% | 19,551 |
| 2023-12-06 | 2023-12-04 | 0.405 | 48,275 | +0 | 0.01% | 19,551 |
| 2023-12-05 | 2023-12-01 | 0.455 | 48,275 | +0 | 0.01% | 21,965 |
| 2023-12-04 | 2023-11-30 | 0.460 | 48,275 | +0 | 0.01% | 22,206 |
| 2023-12-01 | 2023-11-29 | 0.415 | 48,275 | +0 | 0.01% | 20,034 |
| 2023-11-30 | 2023-11-28 | 0.425 | 48,275 | +0 | 0.01% | 20,517 |
| 2023-11-29 | 2023-11-27 | 0.425 | 48,275 | +0 | 0.01% | 20,517 |
| 2023-11-28 | 2023-11-24 | 0.425 | 48,275 | +0 | 0.01% | 20,517 |
| 2023-11-27 | 2023-11-23 | 0.425 | 48,275 | +0 | 0.01% | 20,517 |
| 2023-11-24 | 2023-11-22 | 0.425 | 48,275 | +0 | 0.01% | 20,517 |
| 2023-11-23 | 2023-11-21 | 0.425 | 48,275 | +0 | 0.01% | 20,517 |
| 2023-11-22 | 2023-11-20 | 0.425 | 48,275 | +0 | 0.01% | 20,517 |
| 2023-11-21 | 2023-11-17 | 0.435 | 48,275 | +0 | 0.01% | 21,000 |
| 2023-11-20 | 2023-11-16 | 0.425 | 48,275 | +0 | 0.01% | 20,517 |
| 2023-11-17 | 2023-11-15 | 0.460 | 48,275 | +0 | 0.01% | 22,206 |
| 2023-11-16 | 2023-11-14 | 0.460 | 48,275 | +0 | 0.01% | 22,206 |
| 2023-11-15 | 2023-11-13 | 0.460 | 48,275 | +0 | 0.01% | 22,206 |
| 2023-11-14 | 2023-11-10 | 0.460 | 48,275 | +0 | 0.01% | 22,206 |
| 2023-11-13 | 2023-11-09 | 0.460 | 48,275 | +0 | 0.01% | 22,206 |
| 2023-11-10 | 2023-11-08 | 0.415 | 48,275 | +0 | 0.01% | 20,034 |
| 2023-11-09 | 2023-11-07 | 0.455 | 48,275 | +0 | 0.01% | 21,965 |
| 2023-11-08 | 2023-11-06 | 0.455 | 48,275 | +0 | 0.01% | 21,965 |
| 2023-11-07 | 2023-11-03 | 0.455 | 48,275 | +0 | 0.01% | 21,965 |
| 2023-11-06 | 2023-11-02 | 0.455 | 48,275 | +0 | 0.01% | 21,965 |
| 2023-11-03 | 2023-11-01 | 0.430 | 48,275 | +0 | 0.01% | 20,758 |
| 2023-11-02 | 2023-10-31 | 0.430 | 48,275 | +0 | 0.01% | 20,758 |
| 2023-11-01 | 2023-10-30 | 0.470 | 48,275 | +0 | 0.01% | 22,689 |
| 2023-10-31 | 2023-10-27 | 0.470 | 48,275 | +0 | 0.01% | 22,689 |
| 2023-10-30 | 2023-10-26 | 0.470 | 48,275 | +0 | 0.01% | 22,689 |
| 2023-10-27 | 2023-10-25 | 0.470 | 48,275 | +0 | 0.01% | 22,689 |
| 2023-10-26 | 2023-10-24 | 0.475 | 48,275 | +0 | 0.01% | 22,931 |
| 2023-10-25 | 2023-10-20 | 0.475 | 48,275 | +0 | 0.01% | 22,931 |
| 2023-10-24 | 2023-10-19 | 0.480 | 48,275 | +0 | 0.01% | 23,172 |
| 2023-10-20 | 2023-10-18 | 0.480 | 48,275 | +0 | 0.01% | 23,172 |
| 2023-10-19 | 2023-10-17 | 0.480 | 48,275 | +0 | 0.01% | 23,172 |
| 2023-10-18 | 2023-10-16 | 0.480 | 48,275 | +0 | 0.01% | 23,172 |
| 2023-10-17 | 2023-10-13 | 0.480 | 48,275 | +0 | 0.01% | 23,172 |
| 2023-10-16 | 2023-10-12 | 0.510 | 48,275 | +0 | 0.01% | 24,620 |
| 2023-10-13 | 2023-10-11 | 0.510 | 48,275 | +0 | 0.01% | 24,620 |
| 2023-10-12 | 2023-10-10 | 0.510 | 48,275 | +0 | 0.01% | 24,620 |
| 2023-10-11 | 2023-10-09 | 0.510 | 48,275 | +0 | 0.01% | 24,620 |
| 2023-10-10 | 2023-10-06 | 0.480 | 48,275 | +0 | 0.01% | 23,172 |
| 2023-10-09 | 2023-10-05 | 0.480 | 48,275 | +0 | 0.01% | 23,172 |
| 2023-10-06 | 2023-10-04 | 0.485 | 48,275 | +0 | 0.01% | 23,413 |
| 2023-10-05 | 2023-10-03 | 0.485 | 48,275 | +0 | 0.01% | 23,413 |
| 2023-10-04 | 2023-09-29 | 0.485 | 48,275 | +0 | 0.01% | 23,413 |
| 2023-10-03 | 2023-09-28 | 0.485 | 48,275 | +0 | 0.01% | 23,413 |
| 2023-09-29 | 2023-09-27 | 0.550 | 48,275 | +0 | 0.01% | 26,551 |
| 2023-09-28 | 2023-09-26 | 0.510 | 48,275 | +0 | 0.01% | 24,620 |
| 2023-09-27 | 2023-09-25 | 0.620 | 48,275 | +0 | 0.01% | 29,930 |
| 2023-09-26 | 2023-09-22 | 0.620 | 48,275 | +0 | 0.01% | 29,930 |
| 2023-09-25 | 2023-09-21 | 0.620 | 48,275 | +0 | 0.01% | 29,930 |
| 2023-09-22 | 2023-09-20 | 0.620 | 48,275 | +0 | 0.01% | 29,930 |
| 2023-09-21 | 2023-09-19 | 0.640 | 48,275 | +0 | 0.01% | 30,896 |
| 2023-09-20 | 2023-09-18 | 0.640 | 48,275 | +0 | 0.01% | 30,896 |
| 2023-09-19 | 2023-09-15 | 0.690 | 48,275 | +0 | 0.01% | 33,310 |
| 2023-09-18 | 2023-09-14 | 0.690 | 48,275 | +0 | 0.01% | 33,310 |
| 2023-09-15 | 2023-09-13 | 0.690 | 48,275 | +0 | 0.01% | 33,310 |
| 2023-09-14 | 2023-09-12 | 0.690 | 48,275 | +0 | 0.01% | 33,310 |
| 2023-09-13 | 2023-09-11 | 0.690 | 48,275 | +0 | 0.01% | 33,310 |
| 2023-09-12 | 2023-09-07 | 0.690 | 48,275 | +0 | 0.01% | 33,310 |
| 2023-09-11 | 2023-09-06 | 0.690 | 48,275 | +0 | 0.01% | 33,310 |
| 2023-09-07 | 2023-09-05 | 0.680 | 48,275 | +0 | 0.01% | 32,827 |
| 2023-09-06 | 2023-09-04 | 0.680 | 48,275 | +0 | 0.01% | 32,827 |
| 2023-09-05 | 2023-08-31 | 0.680 | 48,275 | +0 | 0.01% | 32,827 |
| 2023-09-04 | 2023-08-30 | 0.680 | 48,275 | +0 | 0.01% | 32,827 |
| 2023-08-31 | 2023-08-29 | 0.670 | 48,275 | +0 | 0.01% | 32,344 |
| 2023-08-30 | 2023-08-28 | 0.660 | 48,275 | +0 | 0.01% | 31,862 |
| 2023-08-29 | 2023-08-25 | 0.660 | 48,275 | +0 | 0.01% | 31,862 |
| 2023-08-28 | 2023-08-24 | 0.700 | 48,275 | +0 | 0.01% | 33,792 |
| 2023-08-25 | 2023-08-23 | 0.700 | 48,275 | +0 | 0.01% | 33,792 |
| 2023-08-24 | 2023-08-22 | 0.700 | 48,275 | +0 | 0.01% | 33,792 |
| 2023-08-23 | 2023-08-21 | 0.700 | 48,275 | +0 | 0.01% | 33,792 |
| 2023-08-22 | 2023-08-18 | 0.700 | 48,275 | +0 | 0.01% | 33,792 |
| 2023-08-21 | 2023-08-17 | 0.750 | 48,275 | +0 | 0.01% | 36,206 |
| 2023-08-18 | 2023-08-16 | 0.750 | 48,275 | +0 | 0.01% | 36,206 |
| 2023-08-17 | 2023-08-15 | 0.750 | 48,275 | +0 | 0.01% | 36,206 |
| 2023-08-16 | 2023-08-14 | 0.750 | 48,275 | +0 | 0.01% | 36,206 |
| 2023-08-15 | 2023-08-11 | 0.760 | 48,275 | +0 | 0.01% | 36,689 |
| 2023-08-14 | 2023-08-10 | 0.770 | 48,275 | +0 | 0.01% | 37,172 |
| 2023-08-11 | 2023-08-09 | 0.770 | 48,275 | +0 | 0.01% | 37,172 |
| 2023-08-10 | 2023-08-08 | 0.690 | 48,275 | +0 | 0.01% | 33,310 |
| 2023-08-09 | 2023-08-07 | 0.690 | 48,275 | +0 | 0.01% | 33,310 |
| 2023-08-08 | 2023-08-04 | 0.700 | 48,275 | +0 | 0.01% | 33,792 |
| 2023-08-07 | 2023-08-03 | 0.700 | 48,275 | +0 | 0.01% | 33,792 |
| 2023-08-04 | 2023-08-02 | 0.770 | 48,275 | +0 | 0.01% | 37,172 |
| 2023-08-03 | 2023-08-01 | 0.870 | 48,275 | +0 | 0.01% | 41,999 |
| 2023-08-02 | 2023-07-31 | 0.870 | 48,275 | +0 | 0.01% | 41,999 |
| 2023-08-01 | 2023-07-28 | 0.870 | 48,275 | +0 | 0.01% | 41,999 |
| 2023-07-31 | 2023-07-27 | 0.870 | 48,275 | +0 | 0.01% | 41,999 |
| 2023-07-28 | 2023-07-26 | 0.800 | 48,275 | +0 | 0.01% | 38,620 |
| 2023-07-27 | 2023-07-25 | 0.800 | 48,275 | +0 | 0.01% | 38,620 |
| 2023-07-26 | 2023-07-24 | 0.800 | 48,275 | +0 | 0.01% | 38,620 |
| 2023-07-25 | 2023-07-21 | 0.800 | 48,275 | +0 | 0.01% | 38,620 |
| 2023-07-24 | 2023-07-20 | 0.800 | 48,275 | +0 | 0.01% | 38,620 |
| 2023-07-21 | 2023-07-19 | 0.800 | 48,275 | +0 | 0.01% | 38,620 |
| 2023-07-20 | 2023-07-18 | 0.800 | 48,275 | +0 | 0.01% | 38,620 |
| 2023-07-19 | 2023-07-14 | 0.800 | 48,275 | +0 | 0.01% | 38,620 |
| 2023-07-18 | 2023-07-13 | 0.820 | 48,275 | +0 | 0.01% | 39,586 |
| 2023-07-14 | 2023-07-12 | 0.880 | 48,275 | +0 | 0.01% | 42,482 |
| 2023-07-13 | 2023-07-11 | 0.880 | 48,275 | +0 | 0.01% | 42,482 |
| 2023-07-12 | 2023-07-10 | 0.880 | 48,275 | +0 | 0.01% | 42,482 |
| 2023-07-11 | 2023-07-07 | 0.860 | 48,275 | +0 | 0.01% | 41,516 |
| 2023-07-10 | 2023-07-06 | 0.860 | 48,275 | +0 | 0.01% | 41,516 |
| 2023-07-07 | 2023-07-05 | 0.860 | 48,275 | +0 | 0.01% | 41,516 |
| 2023-07-06 | 2023-07-04 | 0.860 | 48,275 | +0 | 0.01% | 41,516 |
| 2023-07-05 | 2023-07-03 | 0.860 | 48,275 | +0 | 0.01% | 41,516 |
| 2023-07-04 | 2023-06-30 | 0.860 | 48,275 | +0 | 0.01% | 41,516 |
| 2023-07-03 | 2023-06-29 | 0.900 | 48,275 | +0 | 0.01% | 43,448 |
| 2023-06-30 | 2023-06-28 | 0.850 | 48,275 | +0 | 0.01% | 41,034 |
| 2023-06-29 | 2023-06-27 | 0.850 | 48,275 | +0 | 0.01% | 41,034 |
| 2023-06-28 | 2023-06-26 | 0.840 | 48,275 | +0 | 0.01% | 40,551 |
| 2023-06-27 | 2023-06-23 | 0.870 | 48,275 | +0 | 0.01% | 41,999 |
| 2023-06-26 | 2023-06-21 | 0.870 | 48,275 | +0 | 0.01% | 41,999 |
| 2023-06-23 | 2023-06-20 | 0.870 | 48,275 | +0 | 0.01% | 41,999 |
| 2023-06-21 | 2023-06-19 | 0.840 | 48,275 | +0 | 0.01% | 40,551 |
| 2023-06-20 | 2023-06-16 | 0.830 | 48,275 | +0 | 0.01% | 40,068 |
| 2023-06-19 | 2023-06-15 | 0.840 | 48,275 | +0 | 0.01% | 40,551 |
| 2023-06-16 | 2023-06-14 | 0.760 | 48,275 | +0 | 0.01% | 36,689 |
| 2023-06-15 | 2023-06-13 | 0.820 | 48,275 | +0 | 0.01% | 39,586 |
| 2023-06-14 | 2023-06-12 | 0.830 | 48,275 | +0 | 0.01% | 40,068 |
| 2023-06-13 | 2023-06-09 | 0.830 | 48,275 | +0 | 0.01% | 40,068 |
| 2023-06-12 | 2023-06-08 | 0.830 | 48,275 | +0 | 0.01% | 40,068 |
| 2023-06-09 | 2023-06-07 | 0.830 | 48,275 | +0 | 0.01% | 40,068 |
| 2023-06-08 | 2023-06-06 | 0.830 | 48,275 | +0 | 0.01% | 40,068 |
| 2023-06-07 | 2023-06-05 | 0.830 | 48,275 | +0 | 0.01% | 40,068 |
| 2023-06-06 | 2023-06-02 | 0.830 | 48,275 | +0 | 0.01% | 40,068 |
| 2023-06-05 | 2023-06-01 | 0.820 | 48,275 | +0 | 0.01% | 39,586 |
| 2023-06-02 | 2023-05-31 | 0.820 | 48,275 | +0 | 0.01% | 39,586 |
| 2023-06-01 | 2023-05-30 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-31 | 2023-05-29 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-30 | 2023-05-25 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-29 | 2023-05-24 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-25 | 2023-05-23 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-24 | 2023-05-22 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-23 | 2023-05-19 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-22 | 2023-05-18 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-19 | 2023-05-17 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-18 | 2023-05-16 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-17 | 2023-05-15 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-16 | 2023-05-12 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-15 | 2023-05-11 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-12 | 2023-05-10 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-11 | 2023-05-09 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-10 | 2023-05-08 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-09 | 2023-05-05 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-08 | 2023-05-04 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-05 | 2023-05-03 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-04 | 2023-05-02 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-03 | 2023-04-28 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-05-02 | 2023-04-27 | 0.950 | 48,275 | +0 | 0.01% | 45,861 |
| 2023-04-28 | 2023-04-26 | 1.000 | 48,275 | +0 | 0.01% | 48,275 |
| 2023-04-27 | 2023-04-25 | 1.000 | 48,275 | +0 | 0.01% | 48,275 |
| 2023-04-26 | 2023-04-24 | 1.020 | 48,275 | +0 | 0.01% | 49,240 |
| 2023-04-25 | 2023-04-21 | 1.020 | 48,275 | +0 | 0.01% | 49,240 |
| 2023-04-24 | 2023-04-20 | 1.020 | 48,275 | +0 | 0.01% | 49,240 |
| 2023-04-21 | 2023-04-19 | 1.020 | 48,275 | +0 | 0.01% | 49,240 |
| 2023-04-20 | 2023-04-18 | 1.020 | 48,275 | +0 | 0.01% | 49,240 |
| 2023-04-19 | 2023-04-17 | 1.020 | 48,275 | +0 | 0.01% | 49,240 |
| 2023-04-18 | 2023-04-14 | 1.020 | 48,275 | +0 | 0.01% | 49,240 |
| 2023-04-17 | 2023-04-13 | 1.020 | 48,275 | +0 | 0.01% | 49,240 |
| 2023-04-14 | 2023-04-12 | 1.010 | 48,275 | +0 | 0.01% | 48,758 |
| 2023-04-13 | 2023-04-11 | 1.070 | 48,275 | +0 | 0.01% | 51,654 |
| 2023-04-12 | 2023-04-06 | 1.110 | 48,275 | +0 | 0.01% | 53,585 |
| 2023-04-11 | 2023-04-04 | 1.110 | 48,275 | +0 | 0.01% | 53,585 |
| 2023-04-06 | 2023-04-03 | 1.110 | 48,275 | +0 | 0.01% | 53,585 |
| 2023-04-04 | 2023-03-31 | 1.040 | 48,275 | +0 | 0.01% | 50,206 |
| 2023-04-03 | 2023-03-30 | 1.040 | 48,275 | +0 | 0.01% | 50,206 |
| 2023-03-31 | 2023-03-29 | 1.040 | 48,275 | +0 | 0.01% | 50,206 |
| 2023-03-30 | 2023-03-28 | 1.040 | 48,275 | +0 | 0.01% | 50,206 |
| 2023-03-29 | 2023-03-27 | 1.030 | 48,275 | +0 | 0.01% | 49,723 |
| 2023-03-28 | 2023-03-24 | 1.030 | 48,275 | +0 | 0.01% | 49,723 |
| 2023-03-27 | 2023-03-23 | 1.030 | 48,275 | +0 | 0.01% | 49,723 |
| 2023-03-24 | 2023-03-22 | 1.030 | 48,275 | +0 | 0.01% | 49,723 |
| 2023-03-23 | 2023-03-21 | 1.030 | 48,275 | +0 | 0.01% | 49,723 |
| 2023-03-22 | 2023-03-20 | 1.070 | 48,275 | +0 | 0.01% | 51,654 |
| 2023-03-21 | 2023-03-17 | 1.070 | 48,275 | +0 | 0.01% | 51,654 |
| 2023-03-20 | 2023-03-16 | 1.070 | 48,275 | +0 | 0.01% | 51,654 |
| 2023-03-17 | 2023-03-15 | 1.020 | 48,275 | +0 | 0.01% | 49,240 |
| 2023-03-16 | 2023-03-14 | 1.030 | 48,275 | +0 | 0.01% | 49,723 |
| 2023-03-15 | 2023-03-13 | 1.030 | 48,275 | +0 | 0.01% | 49,723 |
| 2023-03-14 | 2023-03-10 | 1.030 | 48,275 | +0 | 0.01% | 49,723 |
| 2023-03-13 | 2023-03-09 | 1.050 | 48,275 | +0 | 0.01% | 50,689 |
| 2023-03-10 | 2023-03-08 | 1.050 | 48,275 | +0 | 0.01% | 50,689 |
| 2023-03-09 | 2023-03-07 | 1.050 | 48,275 | +0 | 0.01% | 50,689 |
| 2023-03-08 | 2023-03-06 | 1.050 | 48,275 | +0 | 0.01% | 50,689 |
| 2023-03-07 | 2023-03-03 | 1.070 | 48,275 | +0 | 0.01% | 51,654 |
| 2023-03-06 | 2023-03-02 | 1.070 | 48,275 | +0 | 0.01% | 51,654 |
| 2023-03-03 | 2023-03-01 | 1.070 | 48,275 | +0 | 0.01% | 51,654 |
| 2023-03-02 | 2023-02-28 | 1.070 | 48,275 | +0 | 0.01% | 51,654 |
| 2023-03-01 | 2023-02-27 | 1.070 | 48,275 | +0 | 0.01% | 51,654 |
| 2023-02-28 | 2023-02-24 | 1.100 | 48,275 | +0 | 0.01% | 53,103 |
| 2023-02-27 | 2023-02-23 | 1.050 | 48,275 | +0 | 0.01% | 50,689 |
| 2023-02-24 | 2023-02-22 | 1.050 | 48,275 | +0 | 0.01% | 50,689 |
| 2023-02-23 | 2023-02-21 | 1.050 | 48,275 | +0 | 0.01% | 50,689 |
| 2023-02-22 | 2023-02-20 | 1.050 | 48,275 | +0 | 0.01% | 50,689 |
| 2023-02-21 | 2023-02-17 | 1.050 | 48,275 | +0 | 0.01% | 50,689 |
| 2023-02-20 | 2023-02-16 | 1.070 | 48,275 | +0 | 0.01% | 51,654 |
| 2023-02-17 | 2023-02-15 | 1.100 | 48,275 | +0 | 0.01% | 53,103 |
| 2023-02-16 | 2023-02-14 | 1.100 | 48,275 | +0 | 0.01% | 53,103 |
| 2023-02-15 | 2023-02-13 | 1.100 | 48,275 | +0 | 0.01% | 53,103 |
| 2023-02-14 | 2023-02-10 | 1.080 | 48,275 | +0 | 0.01% | 52,137 |
| 2023-02-13 | 2023-02-09 | 1.080 | 48,275 | +0 | 0.01% | 52,137 |
| 2023-02-10 | 2023-02-08 | 1.130 | 48,275 | +0 | 0.01% | 54,551 |
| 2023-02-09 | 2023-02-07 | 1.080 | 48,275 | +0 | 0.01% | 52,137 |
| 2023-02-08 | 2023-02-06 | 1.130 | 48,275 | +0 | 0.01% | 54,551 |
| 2023-02-07 | 2023-02-03 | 1.130 | 48,275 | +0 | 0.01% | 54,551 |
| 2023-02-06 | 2023-02-02 | 1.130 | 48,275 | +0 | 0.01% | 54,551 |
| 2023-02-03 | 2023-02-01 | 1.130 | 48,275 | +0 | 0.01% | 54,551 |
| 2023-02-02 | 2023-01-31 | 1.160 | 48,275 | +0 | 0.01% | 55,999 |
| 2023-02-01 | 2023-01-30 | 1.150 | 48,275 | +0 | 0.01% | 55,516 |
| 2023-01-31 | 2023-01-27 | 1.130 | 48,275 | +0 | 0.01% | 54,551 |
| 2023-01-30 | 2023-01-26 | 1.160 | 48,275 | +0 | 0.01% | 55,999 |
| 2023-01-27 | 2023-01-20 | 1.160 | 48,275 | +0 | 0.01% | 55,999 |
| 2023-01-26 | 2023-01-19 | 1.160 | 48,275 | +0 | 0.01% | 55,999 |
| 2023-01-20 | 2023-01-18 | 1.160 | 48,275 | +0 | 0.01% | 55,999 |
| 2023-01-19 | 2023-01-17 | 1.140 | 48,275 | +0 | 0.01% | 55,033 |
| 2023-01-18 | 2023-01-16 | 1.170 | 48,275 | +0 | 0.01% | 56,482 |
| 2023-01-17 | 2023-01-13 | 1.140 | 48,275 | +0 | 0.01% | 55,033 |
| 2023-01-16 | 2023-01-12 | 1.140 | 48,275 | +0 | 0.01% | 55,033 |
| 2023-01-13 | 2023-01-11 | 1.110 | 48,275 | +0 | 0.01% | 53,585 |
| 2023-01-12 | 2023-01-10 | 1.190 | 48,275 | +0 | 0.01% | 57,447 |
| 2023-01-11 | 2023-01-09 | 1.170 | 48,275 | +0 | 0.01% | 56,482 |
| 2023-01-10 | 2023-01-06 | 1.170 | 48,275 | +0 | 0.01% | 56,482 |
| 2023-01-09 | 2023-01-05 | 1.140 | 48,275 | +0 | 0.01% | 55,033 |
| 2023-01-06 | 2023-01-04 | 1.110 | 48,275 | +0 | 0.01% | 53,585 |
| 2023-01-05 | 2023-01-03 | 1.110 | 48,275 | +0 | 0.01% | 53,585 |
| 2023-01-04 | 2022-12-30 | 1.170 | 48,275 | +0 | 0.01% | 56,482 |
| 2023-01-03 | 2022-12-29 | 1.140 | 48,275 | +0 | 0.01% | 55,033 |
| 2022-12-30 | 2022-12-28 | 1.140 | 48,275 | +0 | 0.01% | 55,033 |
| 2022-12-29 | 2022-12-23 | 1.150 | 48,275 | +0 | 0.01% | 55,516 |
| 2022-12-28 | 2022-12-22 | 1.190 | 48,275 | +0 | 0.01% | 57,447 |
| 2022-12-23 | 2022-12-21 | 1.150 | 48,275 | +0 | 0.01% | 55,516 |
| 2022-12-22 | 2022-12-20 | 1.200 | 48,275 | +0 | 0.01% | 57,930 |
| 2022-12-21 | 2022-12-19 | 1.270 | 48,275 | +0 | 0.01% | 61,309 |
| 2022-12-20 | 2022-12-16 | 1.200 | 48,275 | +0 | 0.01% | 57,930 |
| 2022-12-19 | 2022-12-15 | 1.230 | 48,275 | +0 | 0.01% | 59,378 |
| 2022-12-16 | 2022-12-14 | 1.230 | 48,275 | +0 | 0.01% | 59,378 |
| 2022-12-15 | 2022-12-13 | 1.240 | 48,275 | +0 | 0.01% | 59,861 |
| 2022-12-14 | 2022-12-12 | 1.240 | 48,275 | +0 | 0.01% | 59,861 |
| 2022-12-13 | 2022-12-09 | 1.240 | 48,275 | +0 | 0.01% | 59,861 |
| 2022-12-12 | 2022-12-08 | 1.100 | 48,275 | +0 | 0.01% | 53,103 |
| 2022-12-09 | 2022-12-07 | 1.160 | 48,275 | +0 | 0.01% | 55,999 |
| 2022-12-08 | 2022-12-06 | 1.150 | 48,275 | +0 | 0.01% | 55,516 |
| 2022-12-07 | 2022-12-05 | 1.180 | 48,275 | +0 | 0.01% | 56,964 |
| 2022-12-06 | 2022-12-02 | 1.140 | 48,275 | +0 | 0.01% | 55,033 |
| 2022-12-05 | 2022-12-01 | 1.090 | 48,275 | +0 | 0.01% | 52,620 |
| 2022-12-02 | 2022-11-30 | 1.070 | 48,275 | +0 | 0.01% | 51,654 |
| 2022-12-01 | 2022-11-29 | 1.060 | 48,275 | +0 | 0.01% | 51,172 |
| 2022-11-30 | 2022-11-28 | 0.910 | 48,275 | +0 | 0.01% | 43,930 |
| 2022-11-29 | 2022-11-25 | 1.000 | 48,275 | +0 | 0.01% | 48,275 |
| 2022-11-28 | 2022-11-24 | 1.050 | 48,275 | +0 | 0.01% | 50,689 |
| 2022-11-25 | 2022-11-23 | 1.050 | 48,275 | +0 | 0.01% | 50,689 |
| 2022-11-24 | 2022-11-22 | 0.990 | 48,275 | +0 | 0.01% | 47,792 |
| 2022-11-23 | 2022-11-21 | 1.130 | 48,275 | +0 | 0.01% | 54,551 |
| 2022-11-22 | 2022-11-18 | 1.150 | 48,275 | +0 | 0.01% | 55,516 |
| 2022-11-21 | 2022-11-17 | 1.110 | 48,275 | +0 | 0.01% | 53,585 |
| 2022-11-18 | 2022-11-16 | 1.030 | 48,275 | +0 | 0.01% | 49,723 |
| 2022-11-17 | 2022-11-15 | 1.050 | 48,275 | +0 | 0.01% | 50,689 |
| 2022-11-16 | 2022-11-14 | 0.810 | 48,275 | +0 | 0.01% | 39,103 |
| 2022-11-15 | 2022-11-11 | 0.840 | 48,275 | +0 | 0.01% | 40,551 |
| 2022-11-14 | 2022-11-10 | 0.660 | 48,275 | +0 | 0.01% | 31,862 |
| 2022-11-11 | 2022-11-09 | 0.660 | 48,275 | +0 | 0.01% | 31,862 |
| 2022-11-10 | 2022-11-08 | 0.680 | 48,275 | +0 | 0.01% | 32,827 |
| 2022-11-09 | 2022-11-07 | 0.690 | 48,275 | +0 | 0.01% | 33,310 |
| 2022-11-08 | 2022-11-04 | 0.690 | 48,275 | +0 | 0.01% | 33,310 |
| 2022-11-07 | 2022-11-03 | 0.680 | 48,275 | +0 | 0.01% | 32,827 |
| 2022-11-04 | 2022-11-02 | 0.680 | 48,275 | +0 | 0.01% | 32,827 |
| 2022-11-03 | 2022-11-01 | 0.680 | 48,275 | +0 | 0.01% | 32,827 |
| 2022-11-02 | 2022-10-31 | 0.660 | 48,275 | +0 | 0.01% | 31,862 |
| 2022-11-01 | 2022-10-28 | 0.800 | 48,275 | +0 | 0.01% | 38,620 |
| 2022-10-31 | 2022-10-27 | 0.880 | 48,275 | +0 | 0.01% | 42,482 |
| 2022-10-28 | 2022-10-26 | 0.900 | 48,275 | +0 | 0.01% | 43,448 |
| 2022-10-27 | 2022-10-25 | 0.980 | 48,275 | +0 | 0.01% | 47,310 |
| 2022-10-26 | 2022-10-24 | 1.100 | 48,275 | +0 | 0.01% | 53,103 |
| 2022-10-25 | 2022-10-21 | 1.280 | 48,275 | +0 | 0.01% | 61,792 |
| 2022-10-24 | 2022-10-20 | 1.280 | 48,275 | +0 | 0.01% | 61,792 |
| 2022-10-21 | 2022-10-19 | 1.240 | 48,275 | +0 | 0.01% | 59,861 |
| 2022-10-20 | 2022-10-18 | 1.210 | 48,275 | +0 | 0.01% | 58,413 |
| 2022-10-19 | 2022-10-17 | 1.300 | 48,275 | +0 | 0.01% | 62,758 |
| 2022-10-18 | 2022-10-14 | 1.320 | 48,275 | +0 | 0.01% | 63,723 |
| 2022-10-17 | 2022-10-13 | 1.250 | 48,275 | +0 | 0.01% | 60,344 |
| 2022-10-14 | 2022-10-12 | 1.270 | 48,275 | +0 | 0.01% | 61,309 |
| 2022-10-13 | 2022-10-11 | 1.220 | 48,275 | +0 | 0.01% | 58,896 |
| 2022-10-12 | 2022-10-10 | 1.300 | 48,275 | +0 | 0.01% | 62,758 |
| 2022-10-11 | 2022-10-07 | 1.330 | 48,275 | +0 | 0.01% | 64,206 |
| 2022-10-10 | 2022-10-06 | 1.350 | 48,275 | +0 | 0.01% | 65,171 |
| 2022-10-07 | 2022-10-05 | 1.350 | 48,275 | +0 | 0.01% | 65,171 |
| 2022-10-06 | 2022-10-03 | 1.330 | 48,275 | +0 | 0.01% | 64,206 |
| 2022-10-05 | 2022-09-30 | 1.400 | 48,275 | +0 | 0.01% | 67,585 |
| 2022-10-03 | 2022-09-29 | 1.340 | 48,275 | +0 | 0.01% | 64,689 |
| 2022-09-30 | 2022-09-28 | 1.400 | 48,275 | +0 | 0.01% | 67,585 |
| 2022-09-29 | 2022-09-27 | 1.410 | 48,275 | +0 | 0.01% | 68,068 |
| 2022-09-28 | 2022-09-26 | 1.400 | 48,275 | +0 | 0.01% | 67,585 |
| 2022-09-27 | 2022-09-23 | 1.350 | 48,275 | +0 | 0.01% | 65,171 |
| 2022-09-26 | 2022-09-22 | 1.410 | 48,275 | +0 | 0.01% | 68,068 |
| 2022-09-23 | 2022-09-21 | 1.410 | 48,275 | +0 | 0.01% | 68,068 |
| 2022-09-22 | 2022-09-20 | 1.460 | 48,275 | +0 | 0.01% | 70,482 |
| 2022-09-21 | 2022-09-19 | 1.420 | 48,275 | +0 | 0.01% | 68,550 |
| 2022-09-20 | 2022-09-16 | 1.430 | 48,275 | +0 | 0.01% | 69,033 |
| 2022-09-19 | 2022-09-15 | 1.390 | 48,275 | +0 | 0.01% | 67,102 |
| 2022-09-16 | 2022-09-14 | 1.400 | 48,275 | +0 | 0.01% | 67,585 |
| 2022-09-15 | 2022-09-13 | 1.430 | 48,275 | +0 | 0.01% | 69,033 |
| 2022-09-14 | 2022-09-09 | 1.570 | 48,275 | +0 | 0.01% | 75,792 |
| 2022-09-13 | 2022-09-08 | 1.580 | 48,275 | +0 | 0.01% | 76,274 |
| 2022-09-09 | 2022-09-07 | 1.580 | 48,275 | +0 | 0.01% | 76,274 |
| 2022-09-08 | 2022-09-06 | 1.590 | 48,275 | +0 | 0.01% | 76,757 |
| 2022-09-07 | 2022-09-05 | 1.540 | 48,275 | +0 | 0.01% | 74,344 |
| 2022-09-06 | 2022-09-02 | 1.620 | 48,275 | +0 | 0.01% | 78,206 |
| 2022-09-05 | 2022-09-01 | 1.620 | 48,275 | +0 | 0.01% | 78,206 |
| 2022-09-02 | 2022-08-31 | 1.630 | 48,275 | +0 | 0.01% | 78,688 |
| 2022-09-01 | 2022-08-30 | 1.640 | 48,275 | +0 | 0.01% | 79,171 |
| 2022-08-31 | 2022-08-29 | 1.660 | 48,275 | +0 | 0.01% | 80,136 |
| 2022-08-30 | 2022-08-26 | 1.600 | 48,275 | +0 | 0.01% | 77,240 |
| 2022-08-29 | 2022-08-25 | 1.660 | 48,275 | +0 | 0.01% | 80,136 |
| 2022-08-26 | 2022-08-24 | 1.660 | 48,275 | +0 | 0.01% | 80,136 |
| 2022-08-25 | 2022-08-23 | 1.650 | 48,275 | +0 | 0.01% | 79,654 |
| 2022-08-24 | 2022-08-22 | 1.650 | 48,275 | +0 | 0.01% | 79,654 |
| 2022-08-23 | 2022-08-19 | 1.660 | 48,275 | +0 | 0.01% | 80,136 |
| 2022-08-22 | 2022-08-18 | 1.670 | 48,275 | +0 | 0.01% | 80,619 |
| 2022-08-19 | 2022-08-17 | 1.650 | 48,275 | +0 | 0.01% | 79,654 |
| 2022-08-18 | 2022-08-16 | 1.700 | 48,275 | +0 | 0.01% | 82,068 |
| 2022-08-17 | 2022-08-15 | 1.690 | 48,275 | +0 | 0.01% | 81,585 |
| 2022-08-16 | 2022-08-12 | 1.680 | 48,275 | +0 | 0.01% | 81,102 |
| 2022-08-15 | 2022-08-11 | 1.680 | 48,275 | +0 | 0.01% | 81,102 |
| 2022-08-12 | 2022-08-10 | 1.670 | 48,275 | +0 | 0.01% | 80,619 |
| 2022-08-11 | 2022-08-09 | 1.670 | 48,275 | +0 | 0.01% | 80,619 |
| 2022-08-10 | 2022-08-08 | 1.660 | 48,275 | +0 | 0.01% | 80,136 |
| 2022-08-09 | 2022-08-05 | 1.660 | 48,275 | +0 | 0.01% | 80,136 |
| 2022-08-08 | 2022-08-04 | 1.640 | 48,275 | +0 | 0.01% | 79,171 |
| 2022-08-05 | 2022-08-03 | 1.640 | 48,275 | +0 | 0.01% | 79,171 |
| 2022-08-04 | 2022-08-02 | 1.590 | 48,275 | +0 | 0.01% | 76,757 |
| 2022-08-03 | 2022-08-01 | 1.690 | 48,275 | +0 | 0.01% | 81,585 |
| 2022-08-02 | 2022-07-29 | 1.690 | 48,275 | +0 | 0.01% | 81,585 |
| 2022-08-01 | 2022-07-28 | 1.670 | 48,275 | +0 | 0.01% | 80,619 |
| 2022-07-29 | 2022-07-27 | 1.660 | 48,275 | +0 | 0.01% | 80,136 |
| 2022-07-28 | 2022-07-26 | 1.640 | 48,275 | +0 | 0.01% | 79,171 |
| 2022-07-27 | 2022-07-25 | 1.550 | 48,275 | +0 | 0.01% | 74,826 |
| 2022-07-26 | 2022-07-22 | 1.490 | 48,275 | +0 | 0.01% | 71,930 |
| 2022-07-25 | 2022-07-21 | 1.440 | 48,275 | +0 | 0.01% | 69,516 |
| 2022-07-22 | 2022-07-20 | 1.420 | 48,275 | +0 | 0.01% | 68,550 |
| 2022-07-21 | 2022-07-19 | 1.410 | 48,275 | +0 | 0.01% | 68,068 |
| 2022-07-20 | 2022-07-18 | 1.430 | 48,275 | +0 | 0.01% | 69,033 |
| 2022-07-19 | 2022-07-15 | 1.440 | 48,275 | +0 | 0.01% | 69,516 |
| 2022-07-18 | 2022-07-14 | 1.530 | 48,275 | +0 | 0.01% | 73,861 |
| 2022-07-15 | 2022-07-13 | 1.530 | 48,275 | +0 | 0.01% | 73,861 |
| 2022-07-14 | 2022-07-12 | 1.510 | 48,275 | +0 | 0.01% | 72,895 |
| 2022-07-13 | 2022-07-11 | 1.540 | 48,275 | +0 | 0.01% | 74,344 |
| 2022-07-12 | 2022-07-08 | 1.460 | 48,275 | +0 | 0.01% | 70,482 |
| 2022-07-11 | 2022-07-07 | 1.500 | 48,275 | +0 | 0.01% | 72,412 |
| 2022-07-08 | 2022-07-06 | 1.520 | 48,275 | +0 | 0.01% | 73,378 |
| 2022-07-07 | 2022-07-05 | 1.460 | 48,275 | +0 | 0.01% | 70,482 |
| 2022-07-06 | 2022-07-04 | 1.460 | 48,275 | +0 | 0.01% | 70,482 |
| 2022-07-05 | 2022-06-30 | 1.510 | 48,275 | +0 | 0.01% | 72,895 |
| 2022-07-04 | 2022-06-29 | 1.590 | 48,275 | +0 | 0.01% | 76,757 |
| 2022-06-30 | 2022-06-28 | 1.600 | 48,275 | +0 | 0.01% | 77,240 |
| 2022-06-29 | 2022-06-27 | 1.580 | 48,275 | +0 | 0.01% | 76,274 |
| 2022-06-28 | 2022-06-24 | 1.600 | 48,275 | +0 | 0.01% | 77,240 |
| 2022-06-27 | 2022-06-23 | 1.600 | 48,275 | +0 | 0.01% | 77,240 |
| 2022-06-24 | 2022-06-22 | 1.720 | 48,275 | +0 | 0.01% | 83,033 |
| 2022-06-23 | 2022-06-21 | 1.750 | 48,275 | +0 | 0.01% | 84,481 |
| 2022-06-22 | 2022-06-20 | 1.770 | 48,275 | +0 | 0.01% | 85,447 |
| 2022-06-21 | 2022-06-17 | 1.790 | 48,275 | +0 | 0.01% | 86,412 |
| 2022-06-20 | 2022-06-16 | 1.670 | 48,275 | +0 | 0.01% | 80,619 |
| 2022-06-17 | 2022-06-15 | 1.570 | 48,275 | +0 | 0.01% | 75,792 |
| 2022-06-16 | 2022-06-14 | 1.820 | 48,275 | +0 | 0.01% | 87,860 |
| 2022-06-15 | 2022-06-13 | 1.680 | 48,275 | +0 | 0.01% | 81,102 |
| 2022-06-14 | 2022-06-10 | 1.820 | 48,275 | +0 | 0.01% | 87,860 |
| 2022-06-13 | 2022-06-09 | 1.650 | 48,275 | +0 | 0.01% | 79,654 |
| 2022-06-10 | 2022-06-08 | 1.770 | 48,275 | +0 | 0.01% | 85,447 |
| 2022-06-09 | 2022-06-07 | 1.600 | 48,275 | +0 | 0.01% | 77,240 |
| 2022-06-08 | 2022-06-06 | 1.700 | 48,275 | +0 | 0.01% | 82,068 |
| 2022-06-07 | 2022-06-02 | 1.700 | 48,275 | +0 | 0.01% | 82,068 |
| 2022-06-06 | 2022-06-01 | 1.680 | 48,275 | +0 | 0.01% | 81,102 |
| 2022-06-02 | 2022-05-31 | 1.820 | 48,275 | +0 | 0.01% | 87,860 |
| 2022-06-01 | 2022-05-30 | 1.650 | 48,275 | +0 | 0.01% | 79,654 |
| 2022-05-31 | 2022-05-27 | 1.590 | 48,275 | +0 | 0.01% | 76,757 |
| 2022-05-30 | 2022-05-26 | 1.600 | 48,275 | +0 | 0.01% | 77,240 |
| 2022-05-27 | 2022-05-25 | 1.610 | 48,275 | +0 | 0.01% | 77,723 |
| 2022-05-26 | 2022-05-24 | 1.610 | 48,275 | +0 | 0.01% | 77,723 |
| 2022-05-25 | 2022-05-23 | 1.510 | 48,275 | +0 | 0.01% | 72,895 |
| 2022-05-24 | 2022-05-20 | 1.520 | 48,275 | +0 | 0.01% | 73,378 |
| 2022-05-23 | 2022-05-19 | 1.690 | 48,275 | +0 | 0.01% | 81,585 |
| 2022-05-20 | 2022-05-18 | 1.700 | 48,275 | +0 | 0.01% | 82,068 |
| 2022-05-19 | 2022-05-17 | 1.700 | 48,275 | +0 | 0.01% | 82,068 |
| 2022-05-18 | 2022-05-16 | 1.500 | 48,275 | +0 | 0.01% | 72,412 |
| 2022-05-17 | 2022-05-13 | 1.620 | 48,275 | +0 | 0.01% | 78,206 |
| 2022-05-16 | 2022-05-12 | 1.560 | 48,275 | +0 | 0.01% | 75,309 |
| 2022-05-13 | 2022-05-11 | 1.600 | 48,275 | +0 | 0.01% | 77,240 |
| 2022-05-12 | 2022-05-10 | 1.530 | 48,275 | +0 | 0.01% | 73,861 |
| 2022-05-11 | 2022-05-06 | 1.470 | 48,275 | +0 | 0.01% | 70,964 |
| 2022-05-10 | 2022-05-05 | 1.460 | 48,275 | +0 | 0.01% | 70,482 |
| 2022-05-06 | 2022-05-04 | 1.550 | 48,275 | +0 | 0.02% | 74,826 |
| 2022-05-05 | 2022-05-03 | 1.550 | 48,275 | +0 | 0.02% | 74,826 |
| 2022-05-04 | 2022-04-29 | 1.550 | 48,275 | +0 | 0.02% | 74,826 |
| 2022-05-03 | 2022-04-28 | 1.480 | 48,275 | +0 | 0.02% | 71,447 |
| 2022-04-29 | 2022-04-27 | 1.500 | 48,275 | +0 | 0.02% | 72,412 |
| 2022-04-28 | 2022-04-26 | 1.600 | 48,275 | +0 | 0.02% | 77,240 |
| 2022-04-27 | 2022-04-25 | 1.600 | 48,275 | +0 | 0.02% | 77,240 |
| 2022-04-26 | 2022-04-22 | 1.480 | 48,275 | +0 | 0.02% | 71,447 |
| 2022-04-25 | 2022-04-21 | 1.550 | 48,275 | +0 | 0.02% | 74,826 |
| 2022-04-22 | 2022-04-20 | 1.550 | 48,275 | +0 | 0.02% | 74,826 |
| 2022-04-21 | 2022-04-19 | 1.590 | 48,275 | +0 | 0.02% | 76,757 |
| 2022-04-20 | 2022-04-14 | 1.510 | 48,275 | +0 | 0.02% | 72,895 |
| 2022-04-19 | 2022-04-13 | 1.510 | 48,275 | +0 | 0.02% | 72,895 |
| 2022-04-14 | 2022-04-12 | 1.580 | 48,275 | +0 | 0.02% | 76,274 |
| 2022-04-13 | 2022-04-11 | 1.580 | 48,275 | +0 | 0.02% | 76,274 |
| 2022-04-12 | 2022-04-08 | 1.620 | 48,275 | +0 | 0.02% | 78,206 |
| 2022-04-11 | 2022-04-07 | 1.620 | 48,275 | +0 | 0.02% | 78,206 |
| 2022-04-08 | 2022-04-06 | 1.620 | 48,275 | +0 | 0.02% | 78,206 |
| 2022-04-07 | 2022-04-04 | 1.630 | 48,275 | +0 | 0.02% | 78,688 |
| 2022-04-06 | 2022-04-01 | 1.550 | 48,275 | +0 | 0.02% | 74,826 |
| 2022-04-04 | 2022-03-31 | 1.370 | 48,275 | +0 | 0.02% | 66,137 |
| 2022-04-01 | 2022-03-30 | 1.380 | 48,275 | +0 | 0.02% | 66,620 |
| 2022-03-31 | 2022-03-29 | 1.400 | 48,275 | +0 | 0.02% | 67,585 |
| 2022-03-30 | 2022-03-28 | 1.400 | 48,275 | +0 | 0.02% | 67,585 |
| 2022-03-29 | 2022-03-25 | 1.500 | 48,275 | +0 | 0.02% | 72,412 |
| 2022-03-28 | 2022-03-24 | 1.500 | 48,275 | +0 | 0.02% | 72,412 |
| 2022-03-25 | 2022-03-23 | 1.500 | 48,275 | +0 | 0.02% | 72,412 |
| 2022-03-24 | 2022-03-22 | 1.500 | 48,275 | +0 | 0.02% | 72,412 |
| 2022-03-23 | 2022-03-21 | 1.500 | 48,275 | +0 | 0.02% | 72,412 |
| 2022-03-22 | 2022-03-18 | 1.500 | 48,275 | +0 | 0.02% | 72,412 |
| 2022-03-21 | 2022-03-17 | 1.400 | 48,275 | +0 | 0.02% | 67,585 |
| 2022-03-18 | 2022-03-16 | 1.340 | 48,275 | +0 | 0.02% | 64,689 |
| 2022-03-17 | 2022-03-15 | 1.340 | 48,275 | +0 | 0.02% | 64,689 |
| 2022-03-16 | 2022-03-14 | 1.400 | 48,275 | +0 | 0.02% | 67,585 |
| 2022-03-15 | 2022-03-11 | 1.360 | 48,275 | +0 | 0.02% | 65,654 |
| 2022-03-14 | 2022-03-10 | 1.410 | 48,275 | +0 | 0.02% | 68,068 |
| 2022-03-11 | 2022-03-09 | 1.430 | 48,275 | +0 | 0.02% | 69,033 |
| 2022-03-10 | 2022-03-08 | 1.450 | 48,275 | +0 | 0.02% | 69,999 |
| 2022-03-09 | 2022-03-07 | 1.470 | 48,275 | +0 | 0.02% | 70,964 |
| 2022-03-08 | 2022-03-04 | 1.460 | 48,275 | +0 | 0.02% | 70,482 |
| 2022-03-07 | 2022-03-03 | 1.460 | 48,275 | +0 | 0.02% | 70,482 |
| 2022-03-04 | 2022-03-02 | 1.460 | 48,275 | +0 | 0.02% | 70,482 |
| 2022-03-03 | 2022-03-01 | 1.570 | 48,275 | +0 | 0.02% | 75,792 |
| 2022-03-02 | 2022-02-28 | 1.570 | 48,275 | +0 | 0.02% | 75,792 |
| 2022-03-01 | 2022-02-25 | 1.570 | 48,275 | +0 | 0.02% | 75,792 |
| 2022-02-28 | 2022-02-24 | 1.570 | 48,275 | +0 | 0.02% | 75,792 |
| 2022-02-25 | 2022-02-23 | 1.580 | 48,275 | +0 | 0.02% | 76,274 |
| 2022-02-24 | 2022-02-22 | 1.580 | 48,275 | +0 | 0.02% | 76,274 |
| 2022-02-23 | 2022-02-21 | 1.580 | 48,275 | +0 | 0.02% | 76,274 |
| 2022-02-22 | 2022-02-18 | 1.580 | 48,275 | +0 | 0.02% | 76,274 |
| 2022-02-21 | 2022-02-17 | 1.580 | 48,275 | +0 | 0.02% | 76,274 |
| 2022-02-18 | 2022-02-16 | 1.610 | 48,275 | +0 | 0.02% | 77,723 |
| 2022-02-17 | 2022-02-15 | 1.600 | 48,275 | +0 | 0.02% | 77,240 |
| 2022-02-16 | 2022-02-14 | 1.650 | 48,275 | +0 | 0.02% | 79,654 |
| 2022-02-15 | 2022-02-11 | 1.650 | 48,275 | +0 | 0.02% | 79,654 |
| 2022-02-14 | 2022-02-10 | 1.520 | 48,275 | +0 | 0.02% | 73,378 |
| 2022-02-11 | 2022-02-09 | 1.580 | 48,275 | +0 | 0.02% | 76,274 |
| 2022-02-10 | 2022-02-08 | 1.700 | 48,275 | +0 | 0.02% | 82,068 |
| 2022-02-09 | 2022-02-07 | 1.600 | 48,275 | +0 | 0.02% | 77,240 |
| 2022-02-08 | 2022-02-04 | 1.550 | 48,275 | +0 | 0.02% | 74,826 |
| 2022-02-07 | 2022-01-31 | 1.540 | 48,275 | +0 | 0.02% | 74,344 |
| 2022-02-04 | 2022-01-27 | 1.540 | 48,275 | +0 | 0.02% | 74,344 |
| 2022-01-28 | 2022-01-26 | 1.530 | 48,275 | +0 | 0.02% | 73,861 |
| 2022-01-27 | 2022-01-25 | 1.500 | 48,275 | +0 | 0.02% | 72,412 |
| 2022-01-26 | 2022-01-24 | 1.580 | 48,275 | +0 | 0.02% | 76,274 |
| 2022-01-25 | 2022-01-21 | 1.370 | 48,275 | +0 | 0.02% | 66,137 |
| 2022-01-24 | 2022-01-20 | 1.360 | 48,275 | +0 | 0.02% | 65,654 |
| 2022-01-21 | 2022-01-19 | 1.370 | 48,275 | +0 | 0.02% | 66,137 |
| 2022-01-20 | 2022-01-18 | 1.370 | 48,275 | +0 | 0.02% | 66,137 |
| 2022-01-19 | 2022-01-17 | 1.370 | 48,275 | +0 | 0.02% | 66,137 |
| 2022-01-18 | 2022-01-14 | 1.360 | 48,275 | +0 | 0.02% | 65,654 |
| 2022-01-17 | 2022-01-13 | 1.360 | 48,275 | +0 | 0.02% | 65,654 |
| 2022-01-14 | 2022-01-12 | 1.360 | 48,275 | +0 | 0.02% | 65,654 |
| 2022-01-13 | 2022-01-11 | 1.310 | 48,275 | +0 | 0.02% | 63,240 |
| 2022-01-12 | 2022-01-10 | 1.310 | 48,275 | +0 | 0.02% | 63,240 |
| 2022-01-11 | 2022-01-07 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2022-01-10 | 2022-01-06 | 1.300 | 48,275 | +0 | 0.02% | 62,758 |
| 2022-01-07 | 2022-01-05 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2022-01-06 | 2022-01-04 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2022-01-05 | 2022-01-03 | 1.280 | 48,275 | +0 | 0.02% | 61,792 |
| 2022-01-04 | 2021-12-31 | 1.310 | 48,275 | +0 | 0.02% | 63,240 |
| 2022-01-03 | 2021-12-29 | 1.310 | 48,275 | +0 | 0.02% | 63,240 |
| 2021-12-30 | 2021-12-28 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2021-12-29 | 2021-12-24 | 1.340 | 48,275 | +0 | 0.02% | 64,689 |
| 2021-12-28 | 2021-12-22 | 1.400 | 48,275 | +0 | 0.02% | 67,585 |
| 2021-12-23 | 2021-12-21 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2021-12-22 | 2021-12-20 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2021-12-21 | 2021-12-17 | 1.300 | 48,275 | +0 | 0.02% | 62,758 |
| 2021-12-20 | 2021-12-16 | 1.390 | 48,275 | +0 | 0.02% | 67,102 |
| 2021-12-17 | 2021-12-15 | 1.380 | 48,275 | +0 | 0.02% | 66,620 |
| 2021-12-16 | 2021-12-14 | 1.380 | 48,275 | +0 | 0.02% | 66,620 |
| 2021-12-15 | 2021-12-13 | 1.380 | 48,275 | +0 | 0.02% | 66,620 |
| 2021-12-14 | 2021-12-10 | 1.420 | 48,275 | +0 | 0.02% | 68,550 |
| 2021-12-13 | 2021-12-09 | 1.200 | 48,275 | +0 | 0.02% | 57,930 |
| 2021-12-10 | 2021-12-08 | 1.250 | 48,275 | +0 | 0.02% | 60,344 |
| 2021-12-09 | 2021-12-07 | 1.070 | 48,275 | +0 | 0.02% | 51,654 |
| 2021-12-08 | 2021-12-06 | 1.110 | 48,275 | +0 | 0.02% | 53,585 |
| 2021-12-07 | 2021-12-03 | 1.260 | 48,275 | +0 | 0.02% | 60,826 |
| 2021-12-06 | 2021-12-02 | 1.340 | 48,275 | +0 | 0.02% | 64,689 |
| 2021-12-03 | 2021-12-01 | 1.400 | 48,275 | +0 | 0.02% | 67,585 |
| 2021-12-02 | 2021-11-30 | 1.400 | 48,275 | +0 | 0.02% | 67,585 |
| 2021-12-01 | 2021-11-29 | 1.700 | 48,275 | +0 | 0.02% | 82,068 |
| 2021-11-30 | 2021-11-26 | 1.690 | 48,275 | +0 | 0.02% | 81,585 |
| 2021-11-29 | 2021-11-25 | 1.250 | 48,275 | +0 | 0.02% | 60,344 |
| 2021-11-26 | 2021-11-24 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2021-11-25 | 2021-11-23 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2021-11-24 | 2021-11-22 | 1.200 | 48,275 | +0 | 0.02% | 57,930 |
| 2021-11-23 | 2021-11-19 | 1.220 | 48,275 | +0 | 0.02% | 58,896 |
| 2021-11-22 | 2021-11-18 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2021-11-19 | 2021-11-17 | 1.200 | 48,275 | +0 | 0.02% | 57,930 |
| 2021-11-18 | 2021-11-16 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2021-11-17 | 2021-11-15 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2021-11-16 | 2021-11-12 | 1.200 | 48,275 | +0 | 0.02% | 57,930 |
| 2021-11-15 | 2021-11-11 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2021-11-12 | 2021-11-10 | 1.220 | 48,275 | +0 | 0.02% | 58,896 |
| 2021-11-11 | 2021-11-09 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2021-11-10 | 2021-11-08 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2021-11-09 | 2021-11-05 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2021-11-08 | 2021-11-04 | 1.200 | 48,275 | +0 | 0.02% | 57,930 |
| 2021-11-05 | 2021-11-03 | 1.220 | 48,275 | +0 | 0.02% | 58,896 |
| 2021-11-04 | 2021-11-02 | 1.200 | 48,275 | +0 | 0.02% | 57,930 |
| 2021-11-03 | 2021-11-01 | 1.200 | 48,275 | +0 | 0.02% | 57,930 |
| 2021-11-02 | 2021-10-29 | 1.180 | 48,275 | +0 | 0.02% | 56,964 |
| 2021-11-01 | 2021-10-28 | 1.180 | 48,275 | +0 | 0.02% | 56,964 |
| 2021-10-29 | 2021-10-27 | 1.190 | 48,275 | +0 | 0.02% | 57,447 |
| 2021-10-28 | 2021-10-26 | 1.190 | 48,275 | +0 | 0.02% | 57,447 |
| 2021-10-27 | 2021-10-25 | 1.180 | 48,275 | +0 | 0.02% | 56,964 |
| 2021-10-26 | 2021-10-22 | 1.190 | 48,275 | +0 | 0.02% | 57,447 |
| 2021-10-25 | 2021-10-21 | 1.190 | 48,275 | +0 | 0.02% | 57,447 |
| 2021-10-22 | 2021-10-20 | 1.200 | 48,275 | +0 | 0.02% | 57,930 |
| 2021-10-21 | 2021-10-19 | 1.200 | 48,275 | +0 | 0.02% | 57,930 |
| 2021-10-20 | 2021-10-18 | 1.220 | 48,275 | +0 | 0.02% | 58,896 |
| 2021-10-19 | 2021-10-15 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2021-10-18 | 2021-10-12 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2021-10-15 | 2021-10-11 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2021-10-12 | 2021-10-08 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2021-10-11 | 2021-10-07 | 1.230 | 48,275 | +0 | 0.02% | 59,378 |
| 2021-10-08 | 2021-10-06 | 1.240 | 48,275 | +0 | 0.02% | 59,861 |
| 2021-10-07 | 2021-10-05 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2021-10-06 | 2021-10-04 | 1.180 | 48,275 | +0 | 0.02% | 56,964 |
| 2021-10-05 | 2021-09-30 | 1.180 | 48,275 | +0 | 0.02% | 56,964 |
| 2021-10-04 | 2021-09-29 | 1.180 | 48,275 | +0 | 0.02% | 56,964 |
| 2021-09-30 | 2021-09-28 | 1.100 | 48,275 | +0 | 0.02% | 53,103 |
| 2021-09-29 | 2021-09-27 | 1.100 | 48,275 | +0 | 0.02% | 53,103 |
| 2021-09-28 | 2021-09-24 | 1.140 | 48,275 | +0 | 0.02% | 55,033 |
| 2021-09-27 | 2021-09-23 | 1.060 | 48,275 | +0 | 0.02% | 51,172 |
| 2021-09-24 | 2021-09-21 | 1.060 | 48,275 | +0 | 0.02% | 51,172 |
| 2021-09-23 | 2021-09-20 | 1.060 | 48,275 | +0 | 0.02% | 51,172 |
| 2021-09-21 | 2021-09-17 | 1.200 | 48,275 | +0 | 0.02% | 57,930 |
| 2021-09-20 | 2021-09-16 | 1.010 | 48,275 | +0 | 0.02% | 48,758 |
| 2021-09-17 | 2021-09-15 | 1.010 | 48,275 | +0 | 0.02% | 48,758 |
| 2021-09-16 | 2021-09-14 | 1.070 | 48,275 | +0 | 0.02% | 51,654 |
| 2021-09-15 | 2021-09-13 | 1.070 | 48,275 | +0 | 0.02% | 51,654 |
| 2021-09-14 | 2021-09-10 | 1.150 | 48,275 | +0 | 0.02% | 55,516 |
| 2021-09-13 | 2021-09-09 | 1.100 | 48,275 | +0 | 0.02% | 53,103 |
| 2021-09-10 | 2021-09-08 | 1.010 | 48,275 | +0 | 0.02% | 48,758 |
| 2021-09-09 | 2021-09-07 | 1.010 | 48,275 | +0 | 0.02% | 48,758 |
| 2021-09-08 | 2021-09-06 | 1.170 | 48,275 | +0 | 0.02% | 56,482 |
| 2021-09-07 | 2021-09-03 | 1.160 | 48,275 | +0 | 0.02% | 55,999 |
| 2021-09-06 | 2021-09-02 | 1.050 | 48,275 | +0 | 0.02% | 50,689 |
| 2021-09-03 | 2021-09-01 | 1.050 | 48,275 | +0 | 0.02% | 50,689 |
| 2021-09-02 | 2021-08-31 | 1.150 | 48,275 | +0 | 0.02% | 55,516 |
| 2021-09-01 | 2021-08-30 | 1.100 | 48,275 | +0 | 0.02% | 53,103 |
| 2021-08-31 | 2021-08-27 | 0.850 | 48,275 | +0 | 0.02% | 41,034 |
| 2021-08-30 | 2021-08-26 | 0.850 | 48,275 | +0 | 0.02% | 41,034 |
| 2021-08-27 | 2021-08-25 | 0.850 | 48,275 | +0 | 0.02% | 41,034 |
| 2021-08-26 | 2021-08-24 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2021-08-25 | 2021-08-23 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2021-08-24 | 2021-08-20 | 0.960 | 48,275 | +0 | 0.02% | 46,344 |
| 2021-08-23 | 2021-08-19 | 0.950 | 48,275 | +0 | 0.02% | 45,861 |
| 2021-08-20 | 2021-08-18 | 0.890 | 48,275 | +0 | 0.02% | 42,965 |
| 2021-08-19 | 2021-08-17 | 0.890 | 48,275 | +0 | 0.02% | 42,965 |
| 2021-08-18 | 2021-08-16 | 0.890 | 48,275 | +0 | 0.02% | 42,965 |
| 2021-08-17 | 2021-08-13 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2021-08-16 | 2021-08-12 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2021-08-13 | 2021-08-11 | 0.890 | 48,275 | +0 | 0.02% | 42,965 |
| 2021-08-12 | 2021-08-10 | 0.920 | 48,275 | +0 | 0.02% | 44,413 |
| 2021-08-11 | 2021-08-09 | 0.920 | 48,275 | +0 | 0.02% | 44,413 |
| 2021-08-10 | 2021-08-06 | 0.760 | 48,275 | +0 | 0.02% | 36,689 |
| 2021-08-09 | 2021-08-05 | 0.730 | 48,275 | +0 | 0.02% | 35,241 |
| 2021-08-06 | 2021-08-04 | 0.890 | 48,275 | +0 | 0.02% | 42,965 |
| 2021-08-05 | 2021-08-03 | 0.890 | 48,275 | +0 | 0.02% | 42,965 |
| 2021-08-04 | 2021-08-02 | 0.890 | 48,275 | +0 | 0.02% | 42,965 |
| 2021-08-03 | 2021-07-30 | 0.890 | 48,275 | +0 | 0.02% | 42,965 |
| 2021-08-02 | 2021-07-29 | 0.920 | 48,275 | +0 | 0.02% | 44,413 |
| 2021-07-30 | 2021-07-28 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2021-07-29 | 2021-07-27 | 0.770 | 48,275 | +0 | 0.02% | 37,172 |
| 2021-07-28 | 2021-07-26 | 0.770 | 48,275 | +0 | 0.02% | 37,172 |
| 2021-07-27 | 2021-07-23 | 0.770 | 48,275 | +0 | 0.02% | 37,172 |
| 2021-07-26 | 2021-07-22 | 0.770 | 48,275 | +0 | 0.02% | 37,172 |
| 2021-07-23 | 2021-07-21 | 0.690 | 48,275 | +0 | 0.02% | 33,310 |
| 2021-07-22 | 2021-07-20 | 0.680 | 48,275 | +0 | 0.02% | 32,827 |
| 2021-07-21 | 2021-07-19 | 0.670 | 48,275 | +0 | 0.02% | 32,344 |
| 2021-07-20 | 2021-07-16 | 0.660 | 48,275 | +0 | 0.02% | 31,862 |
| 2021-07-19 | 2021-07-15 | 0.700 | 48,275 | +0 | 0.02% | 33,792 |
| 2021-07-16 | 2021-07-14 | 0.670 | 48,275 | +0 | 0.02% | 32,344 |
| 2021-07-15 | 2021-07-13 | 0.740 | 48,275 | +0 | 0.02% | 35,724 |
| 2021-07-14 | 2021-07-12 | 0.700 | 48,275 | +0 | 0.02% | 33,792 |
| 2021-07-13 | 2021-07-09 | 0.700 | 48,275 | +0 | 0.02% | 33,792 |
| 2021-07-12 | 2021-07-08 | 0.700 | 48,275 | +0 | 0.02% | 33,792 |
| 2021-07-09 | 2021-07-07 | 0.690 | 48,275 | +0 | 0.02% | 33,310 |
| 2021-07-08 | 2021-07-06 | 0.750 | 48,275 | +0 | 0.02% | 36,206 |
| 2021-07-07 | 2021-07-05 | 0.780 | 48,275 | +0 | 0.02% | 37,654 |
| 2021-07-06 | 2021-07-02 | 0.770 | 48,275 | +0 | 0.02% | 37,172 |
| 2021-07-05 | 2021-06-30 | 0.850 | 48,275 | +0 | 0.02% | 41,034 |
| 2021-07-02 | 2021-06-29 | 0.850 | 48,275 | +0 | 0.02% | 41,034 |
| 2021-06-30 | 2021-06-28 | 0.850 | 48,275 | +0 | 0.02% | 41,034 |
| 2021-06-29 | 2021-06-25 | 0.850 | 48,275 | +0 | 0.02% | 41,034 |
| 2021-06-28 | 2021-06-24 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2021-06-25 | 2021-06-23 | 0.940 | 48,275 | +0 | 0.02% | 45,378 |
| 2021-06-24 | 2021-06-22 | 0.940 | 48,275 | +0 | 0.02% | 45,378 |
| 2021-06-23 | 2021-06-21 | 0.940 | 48,275 | +0 | 0.02% | 45,378 |
| 2021-06-22 | 2021-06-18 | 0.940 | 48,275 | +0 | 0.02% | 45,378 |
| 2021-06-21 | 2021-06-17 | 0.950 | 48,275 | +0 | 0.02% | 45,861 |
| 2021-06-18 | 2021-06-16 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2021-06-17 | 2021-06-15 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2021-06-16 | 2021-06-11 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2021-06-15 | 2021-06-10 | 0.940 | 48,275 | +0 | 0.02% | 45,378 |
| 2021-06-11 | 2021-06-09 | 0.950 | 48,275 | +0 | 0.02% | 45,861 |
| 2021-06-10 | 2021-06-08 | 0.950 | 48,275 | +0 | 0.02% | 45,861 |
| 2021-06-09 | 2021-06-07 | 0.950 | 48,275 | +0 | 0.02% | 45,861 |
| 2021-06-08 | 2021-06-04 | 0.870 | 48,275 | +0 | 0.02% | 41,999 |
| 2021-06-07 | 2021-06-03 | 0.870 | 48,275 | +0 | 0.02% | 41,999 |
| 2021-06-04 | 2021-06-02 | 0.870 | 48,275 | +0 | 0.02% | 41,999 |
| 2021-06-03 | 2021-06-01 | 0.870 | 48,275 | +0 | 0.02% | 41,999 |
| 2021-06-02 | 2021-05-31 | 0.870 | 48,275 | +0 | 0.02% | 41,999 |
| 2021-06-01 | 2021-05-28 | 0.870 | 48,275 | +0 | 0.02% | 41,999 |
| 2021-05-31 | 2021-05-27 | 0.870 | 48,275 | +0 | 0.02% | 41,999 |
| 2021-05-28 | 2021-05-26 | 0.940 | 48,275 | +0 | 0.02% | 45,378 |
| 2021-05-27 | 2021-05-25 | 0.950 | 48,275 | +0 | 0.02% | 45,861 |
| 2021-05-26 | 2021-05-24 | 0.960 | 48,275 | +0 | 0.02% | 46,344 |
| 2021-05-25 | 2021-05-21 | 0.850 | 48,275 | +0 | 0.02% | 41,034 |
| 2021-05-24 | 2021-05-20 | 0.940 | 48,275 | +0 | 0.02% | 45,378 |
| 2021-05-21 | 2021-05-18 | 0.950 | 48,275 | +0 | 0.02% | 45,861 |
| 2021-05-20 | 2021-05-17 | 0.950 | 48,275 | +0 | 0.02% | 45,861 |
| 2021-05-18 | 2021-05-14 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2021-05-17 | 2021-05-13 | 0.920 | 48,275 | +0 | 0.02% | 44,413 |
| 2021-05-14 | 2021-05-12 | 0.920 | 48,275 | +0 | 0.02% | 44,413 |
| 2021-05-13 | 2021-05-11 | 0.920 | 48,275 | +0 | 0.02% | 44,413 |
| 2021-05-12 | 2021-05-10 | 0.920 | 48,275 | +0 | 0.02% | 44,413 |
| 2021-05-11 | 2021-05-07 | 0.930 | 48,275 | +0 | 0.02% | 44,896 |
| 2021-05-10 | 2021-05-06 | 0.930 | 48,275 | +0 | 0.02% | 44,896 |
| 2021-05-07 | 2021-05-05 | 0.990 | 48,275 | +0 | 0.02% | 47,792 |
| 2021-05-06 | 2021-05-04 | 0.990 | 48,275 | +0 | 0.02% | 47,792 |
| 2021-05-05 | 2021-05-03 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2021-05-04 | 2021-04-30 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2021-05-03 | 2021-04-29 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2021-04-30 | 2021-04-28 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2021-04-29 | 2021-04-27 | 0.990 | 48,275 | +0 | 0.02% | 47,792 |
| 2021-04-28 | 2021-04-26 | 0.990 | 48,275 | +0 | 0.02% | 47,792 |
| 2021-04-27 | 2021-04-23 | 0.950 | 48,275 | +0 | 0.02% | 45,861 |
| 2021-04-26 | 2021-04-22 | 0.890 | 48,275 | +0 | 0.02% | 42,965 |
| 2021-04-23 | 2021-04-21 | 0.860 | 48,275 | +0 | 0.02% | 41,516 |
| 2021-04-22 | 2021-04-20 | 0.950 | 48,275 | +0 | 0.02% | 45,861 |
| 2021-04-21 | 2021-04-19 | 0.950 | 48,275 | +0 | 0.02% | 45,861 |
| 2021-04-20 | 2021-04-16 | 0.960 | 48,275 | +0 | 0.02% | 46,344 |
| 2021-04-19 | 2021-04-15 | 0.850 | 48,275 | +0 | 0.02% | 41,034 |
| 2021-04-16 | 2021-04-14 | 0.810 | 48,275 | +0 | 0.02% | 39,103 |
| 2021-04-15 | 2021-04-13 | 0.810 | 48,275 | +0 | 0.02% | 39,103 |
| 2021-04-14 | 2021-04-12 | 0.750 | 48,275 | +0 | 0.02% | 36,206 |
| 2021-04-13 | 2021-04-09 | 0.750 | 48,275 | +0 | 0.02% | 36,206 |
| 2021-04-12 | 2021-04-08 | 0.750 | 48,275 | +0 | 0.02% | 36,206 |
| 2021-04-09 | 2021-04-07 | 0.750 | 48,275 | +0 | 0.02% | 36,206 |
| 2021-04-08 | 2021-04-01 | 0.750 | 48,275 | +0 | 0.02% | 36,206 |
| 2021-04-07 | 2021-03-31 | 0.750 | 48,275 | +0 | 0.02% | 36,206 |
| 2021-04-01 | 2021-03-30 | 0.800 | 48,275 | +0 | 0.02% | 38,620 |
| 2021-03-31 | 2021-03-29 | 0.800 | 48,275 | +0 | 0.02% | 38,620 |
| 2021-03-30 | 2021-03-26 | 0.800 | 48,275 | +0 | 0.02% | 38,620 |
| 2021-03-29 | 2021-03-25 | 0.820 | 48,275 | +0 | 0.02% | 39,586 |
| 2021-03-26 | 2021-03-24 | 0.820 | 48,275 | +0 | 0.02% | 39,586 |
| 2021-03-25 | 2021-03-23 | 0.780 | 48,275 | +0 | 0.02% | 37,654 |
| 2021-03-24 | 2021-03-22 | 0.780 | 48,275 | +0 | 0.02% | 37,654 |
| 2021-03-23 | 2021-03-19 | 0.760 | 48,275 | +0 | 0.02% | 36,689 |
| 2021-03-22 | 2021-03-18 | 0.800 | 48,275 | +0 | 0.02% | 38,620 |
| 2021-03-19 | 2021-03-17 | 0.800 | 48,275 | +0 | 0.02% | 38,620 |
| 2021-03-18 | 2021-03-16 | 0.750 | 48,275 | +0 | 0.02% | 36,206 |
| 2021-03-17 | 2021-03-15 | 0.760 | 48,275 | +0 | 0.02% | 36,689 |
| 2021-03-16 | 2021-03-12 | 0.770 | 48,275 | +0 | 0.02% | 37,172 |
| 2021-03-15 | 2021-03-11 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2021-03-12 | 2021-03-10 | 0.910 | 48,275 | +0 | 0.02% | 43,930 |
| 2021-03-11 | 2021-03-09 | 0.910 | 48,275 | +0 | 0.02% | 43,930 |
| 2021-03-10 | 2021-03-08 | 0.820 | 48,275 | +0 | 0.02% | 39,586 |
| 2021-03-09 | 2021-03-05 | 0.820 | 48,275 | +0 | 0.02% | 39,586 |
| 2021-03-08 | 2021-03-04 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2021-03-05 | 2021-03-03 | 0.850 | 48,275 | +0 | 0.02% | 41,034 |
| 2021-03-04 | 2021-03-02 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2021-03-03 | 2021-03-01 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2021-03-02 | 2021-02-26 | 0.850 | 48,275 | +0 | 0.02% | 41,034 |
| 2021-03-01 | 2021-02-25 | 0.850 | 48,275 | +0 | 0.02% | 41,034 |
| 2021-02-26 | 2021-02-24 | 0.810 | 48,275 | +0 | 0.02% | 39,103 |
| 2021-02-25 | 2021-02-23 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2021-02-24 | 2021-02-22 | 0.830 | 48,275 | +0 | 0.02% | 40,068 |
| 2021-02-23 | 2021-02-19 | 0.830 | 48,275 | +0 | 0.02% | 40,068 |
| 2021-02-22 | 2021-02-18 | 0.830 | 48,275 | +0 | 0.02% | 40,068 |
| 2021-02-19 | 2021-02-17 | 0.940 | 48,275 | +0 | 0.02% | 45,378 |
| 2021-02-18 | 2021-02-16 | 0.940 | 48,275 | +0 | 0.02% | 45,378 |
| 2021-02-17 | 2021-02-11 | 0.940 | 48,275 | +0 | 0.02% | 45,378 |
| 2021-02-16 | 2021-02-09 | 0.940 | 48,275 | +0 | 0.02% | 45,378 |
| 2021-02-10 | 2021-02-08 | 0.960 | 48,275 | +0 | 0.02% | 46,344 |
| 2021-02-09 | 2021-02-05 | 0.960 | 48,275 | +0 | 0.02% | 46,344 |
| 2021-02-08 | 2021-02-04 | 0.830 | 48,275 | +0 | 0.02% | 40,068 |
| 2021-02-05 | 2021-02-03 | 0.830 | 48,275 | +0 | 0.02% | 40,068 |
| 2021-02-04 | 2021-02-02 | 0.800 | 48,275 | +0 | 0.02% | 38,620 |
| 2021-02-03 | 2021-02-01 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2021-02-02 | 2021-01-29 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2021-02-01 | 2021-01-28 | 0.800 | 48,275 | +0 | 0.02% | 38,620 |
| 2021-01-29 | 2021-01-27 | 0.890 | 48,275 | +0 | 0.02% | 42,965 |
| 2021-01-28 | 2021-01-26 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2021-01-27 | 2021-01-25 | 0.720 | 48,275 | +0 | 0.02% | 34,758 |
| 2021-01-26 | 2021-01-22 | 0.820 | 48,275 | +0 | 0.02% | 39,586 |
| 2021-01-25 | 2021-01-21 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2021-01-22 | 2021-01-20 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2021-01-21 | 2021-01-19 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2021-01-20 | 2021-01-18 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2021-01-19 | 2021-01-15 | 0.920 | 48,275 | +0 | 0.02% | 44,413 |
| 2021-01-18 | 2021-01-14 | 0.930 | 48,275 | +0 | 0.02% | 44,896 |
| 2021-01-15 | 2021-01-13 | 0.950 | 48,275 | +0 | 0.02% | 45,861 |
| 2021-01-14 | 2021-01-12 | 1.080 | 48,275 | +0 | 0.02% | 52,137 |
| 2021-01-13 | 2021-01-11 | 1.020 | 48,275 | +0 | 0.02% | 49,240 |
| 2021-01-12 | 2021-01-08 | 1.140 | 48,275 | +0 | 0.02% | 55,033 |
| 2021-01-11 | 2021-01-07 | 1.190 | 48,275 | +0 | 0.02% | 57,447 |
| 2021-01-08 | 2021-01-06 | 1.050 | 48,275 | +0 | 0.02% | 50,689 |
| 2021-01-07 | 2021-01-05 | 1.060 | 48,275 | +0 | 0.02% | 51,172 |
| 2021-01-06 | 2021-01-04 | 1.030 | 48,275 | +0 | 0.02% | 49,723 |
| 2021-01-05 | 2020-12-31 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2021-01-04 | 2020-12-29 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2020-12-30 | 2020-12-28 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2020-12-29 | 2020-12-24 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2020-12-28 | 2020-12-22 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2020-12-23 | 2020-12-21 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2020-12-22 | 2020-12-18 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-12-21 | 2020-12-17 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-12-18 | 2020-12-16 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-12-17 | 2020-12-15 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-12-16 | 2020-12-14 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-12-15 | 2020-12-11 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-12-14 | 2020-12-10 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-12-11 | 2020-12-09 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-12-10 | 2020-12-08 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-12-09 | 2020-12-07 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-12-08 | 2020-12-04 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-12-07 | 2020-12-03 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-12-04 | 2020-12-02 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-12-03 | 2020-12-01 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-12-02 | 2020-11-30 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-12-01 | 2020-11-27 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-30 | 2020-11-26 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-27 | 2020-11-25 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-26 | 2020-11-24 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-25 | 2020-11-23 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-24 | 2020-11-20 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-23 | 2020-11-19 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-20 | 2020-11-18 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-19 | 2020-11-17 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-18 | 2020-11-16 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-17 | 2020-11-13 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-16 | 2020-11-12 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-13 | 2020-11-11 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-12 | 2020-11-10 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-11 | 2020-11-09 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-10 | 2020-11-06 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-09 | 2020-11-05 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-06 | 2020-11-04 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-05 | 2020-11-03 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-04 | 2020-11-02 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-03 | 2020-10-30 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-11-02 | 2020-10-29 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-30 | 2020-10-28 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-29 | 2020-10-27 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-28 | 2020-10-23 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-27 | 2020-10-22 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-23 | 2020-10-21 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-22 | 2020-10-20 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-21 | 2020-10-19 | 0.930 | 48,275 | +0 | 0.02% | 44,896 |
| 2020-10-20 | 2020-10-16 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-19 | 2020-10-15 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-16 | 2020-10-14 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-15 | 2020-10-12 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-14 | 2020-10-09 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-12 | 2020-10-08 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-09 | 2020-10-07 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-08 | 2020-10-06 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-07 | 2020-10-05 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-06 | 2020-09-30 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-10-05 | 2020-09-29 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-09-30 | 2020-09-28 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-09-29 | 2020-09-25 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-09-28 | 2020-09-24 | 0.920 | 48,275 | +0 | 0.02% | 44,413 |
| 2020-09-25 | 2020-09-23 | 0.920 | 48,275 | +0 | 0.02% | 44,413 |
| 2020-09-24 | 2020-09-22 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-09-23 | 2020-09-21 | 0.860 | 48,275 | +0 | 0.02% | 41,516 |
| 2020-09-22 | 2020-09-18 | 0.950 | 48,275 | +0 | 0.02% | 45,861 |
| 2020-09-21 | 2020-09-17 | 0.880 | 48,275 | +0 | 0.02% | 42,482 |
| 2020-09-18 | 2020-09-16 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-09-17 | 2020-09-15 | 0.950 | 48,275 | +0 | 0.02% | 45,861 |
| 2020-09-16 | 2020-09-14 | 0.980 | 48,275 | +0 | 0.02% | 47,310 |
| 2020-09-15 | 2020-09-11 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2020-09-14 | 2020-09-10 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2020-09-11 | 2020-09-09 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2020-09-10 | 2020-09-08 | 1.020 | 48,275 | +0 | 0.02% | 49,240 |
| 2020-09-09 | 2020-09-07 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-09-08 | 2020-09-04 | 0.890 | 48,275 | +0 | 0.02% | 42,965 |
| 2020-09-07 | 2020-09-03 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2020-09-04 | 2020-09-02 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2020-09-03 | 2020-09-01 | 0.850 | 48,275 | +0 | 0.02% | 41,034 |
| 2020-09-02 | 2020-08-31 | 0.850 | 48,275 | +0 | 0.02% | 41,034 |
| 2020-09-01 | 2020-08-28 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2020-08-31 | 2020-08-27 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2020-08-28 | 2020-08-26 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2020-08-27 | 2020-08-25 | 0.860 | 48,275 | +0 | 0.02% | 41,516 |
| 2020-08-26 | 2020-08-24 | 0.860 | 48,275 | +0 | 0.02% | 41,516 |
| 2020-08-25 | 2020-08-21 | 0.880 | 48,275 | +0 | 0.02% | 42,482 |
| 2020-08-24 | 2020-08-20 | 0.990 | 48,275 | +0 | 0.02% | 47,792 |
| 2020-08-21 | 2020-08-19 | 0.950 | 48,275 | +0 | 0.02% | 45,861 |
| 2020-08-20 | 2020-08-18 | 0.800 | 48,275 | +0 | 0.02% | 38,620 |
| 2020-08-19 | 2020-08-17 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2020-08-18 | 2020-08-14 | 0.880 | 48,275 | +0 | 0.02% | 42,482 |
| 2020-08-17 | 2020-08-13 | 0.920 | 48,275 | +0 | 0.02% | 44,413 |
| 2020-08-14 | 2020-08-12 | 0.920 | 48,275 | +0 | 0.02% | 44,413 |
| 2020-08-13 | 2020-08-11 | 0.980 | 48,275 | +0 | 0.02% | 47,310 |
| 2020-08-12 | 2020-08-10 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2020-08-11 | 2020-08-07 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2020-08-10 | 2020-08-06 | 1.050 | 48,275 | +0 | 0.02% | 50,689 |
| 2020-08-07 | 2020-08-05 | 1.100 | 48,275 | +0 | 0.02% | 53,103 |
| 2020-08-06 | 2020-08-04 | 0.900 | 48,275 | +0 | 0.02% | 43,448 |
| 2020-08-05 | 2020-08-03 | 0.850 | 48,275 | +0 | 0.02% | 41,034 |
| 2020-08-04 | 2020-07-31 | 0.890 | 48,275 | +0 | 0.02% | 42,965 |
| 2020-08-03 | 2020-07-30 | 0.980 | 48,275 | +0 | 0.02% | 47,310 |
| 2020-07-31 | 2020-07-29 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2020-07-30 | 2020-07-28 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2020-07-29 | 2020-07-27 | 0.930 | 48,275 | +0 | 0.02% | 44,896 |
| 2020-07-28 | 2020-07-24 | 0.810 | 48,275 | +0 | 0.02% | 39,103 |
| 2020-07-27 | 2020-07-23 | 0.810 | 48,275 | +0 | 0.02% | 39,103 |
| 2020-07-24 | 2020-07-22 | 0.930 | 48,275 | +0 | 0.02% | 44,896 |
| 2020-07-23 | 2020-07-21 | 0.880 | 48,275 | +0 | 0.02% | 42,482 |
| 2020-07-22 | 2020-07-20 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2020-07-21 | 2020-07-17 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2020-07-20 | 2020-07-16 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2020-07-17 | 2020-07-15 | 0.840 | 48,275 | +0 | 0.02% | 40,551 |
| 2020-07-16 | 2020-07-14 | 0.800 | 48,275 | +0 | 0.02% | 38,620 |
| 2020-07-15 | 2020-07-13 | 0.870 | 48,275 | +0 | 0.02% | 41,999 |
| 2020-07-14 | 2020-07-10 | 0.980 | 48,275 | +0 | 0.02% | 47,310 |
| 2020-07-13 | 2020-07-09 | 1.050 | 48,275 | +0 | 0.02% | 50,689 |
| 2020-07-10 | 2020-07-08 | 1.000 | 48,275 | +0 | 0.02% | 48,275 |
| 2020-07-09 | 2020-07-07 | 0.980 | 48,275 | +0 | 0.02% | 47,310 |
| 2020-07-08 | 2020-07-06 | 1.170 | 48,275 | +0 | 0.02% | 56,482 |
| 2020-07-07 | 2020-07-03 | 1.230 | 48,275 | +0 | 0.02% | 59,378 |
| 2020-07-06 | 2020-07-02 | 1.120 | 48,275 | +0 | 0.02% | 54,068 |
| 2020-07-03 | 2020-06-30 | 1.160 | 48,275 | +0 | 0.02% | 55,999 |
| 2020-07-02 | 2020-06-29 | 1.160 | 48,275 | +0 | 0.02% | 55,999 |
| 2020-06-30 | 2020-06-26 | 1.160 | 48,275 | +0 | 0.02% | 55,999 |
| 2020-06-29 | 2020-06-24 | 1.160 | 48,275 | +0 | 0.02% | 55,999 |
| 2020-06-26 | 2020-06-23 | 1.160 | 48,275 | +0 | 0.02% | 55,999 |
| 2020-06-24 | 2020-06-22 | 1.200 | 48,275 | +0 | 0.02% | 57,930 |
| 2020-06-23 | 2020-06-19 | 1.170 | 48,275 | +0 | 0.02% | 56,482 |
| 2020-06-22 | 2020-06-18 | 1.280 | 48,275 | +0 | 0.02% | 61,792 |
| 2020-06-19 | 2020-06-17 | 1.320 | 48,275 | +0 | 0.02% | 63,723 |
| 2020-06-18 | 2020-06-16 | 1.330 | 48,275 | +0 | 0.02% | 64,206 |
| 2020-06-17 | 2020-06-15 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2020-06-16 | 2020-06-12 | 1.420 | 48,275 | +0 | 0.02% | 68,550 |
| 2020-06-15 | 2020-06-11 | 1.220 | 48,275 | +0 | 0.02% | 58,896 |
| 2020-06-12 | 2020-06-10 | 1.270 | 48,275 | +0 | 0.02% | 61,309 |
| 2020-06-11 | 2020-06-09 | 1.270 | 48,275 | +0 | 0.02% | 61,309 |
| 2020-06-10 | 2020-06-08 | 1.260 | 48,275 | +0 | 0.02% | 60,826 |
| 2020-06-09 | 2020-06-05 | 1.300 | 48,275 | +0 | 0.02% | 62,758 |
| 2020-06-08 | 2020-06-04 | 1.300 | 48,275 | +0 | 0.02% | 62,758 |
| 2020-06-05 | 2020-06-03 | 1.310 | 48,275 | +0 | 0.02% | 63,240 |
| 2020-06-04 | 2020-06-02 | 1.320 | 48,275 | +0 | 0.02% | 63,723 |
| 2020-06-03 | 2020-06-01 | 1.250 | 48,275 | +0 | 0.02% | 60,344 |
| 2020-06-02 | 2020-05-29 | 1.270 | 48,275 | +0 | 0.02% | 61,309 |
| 2020-06-01 | 2020-05-28 | 1.270 | 48,275 | +0 | 0.02% | 61,309 |
| 2020-05-29 | 2020-05-27 | 1.260 | 48,275 | +0 | 0.02% | 60,826 |
| 2020-05-28 | 2020-05-26 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2020-05-27 | 2020-05-25 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2020-05-26 | 2020-05-22 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2020-05-25 | 2020-05-21 | 1.200 | 48,275 | +0 | 0.02% | 57,930 |
| 2020-05-22 | 2020-05-20 | 1.330 | 48,275 | +0 | 0.02% | 64,206 |
| 2020-05-21 | 2020-05-19 | 1.500 | 48,275 | +0 | 0.02% | 72,412 |
| 2020-05-20 | 2020-05-18 | 1.420 | 48,275 | +0 | 0.02% | 68,550 |
| 2020-05-19 | 2020-05-15 | 1.420 | 48,275 | +0 | 0.02% | 68,550 |
| 2020-05-18 | 2020-05-14 | 1.430 | 48,275 | +0 | 0.02% | 69,033 |
| 2020-05-15 | 2020-05-13 | 1.460 | 48,275 | +0 | 0.02% | 70,482 |
| 2020-05-14 | 2020-05-12 | 1.460 | 48,275 | +0 | 0.02% | 70,482 |
| 2020-05-13 | 2020-05-11 | 1.420 | 48,275 | +0 | 0.02% | 68,550 |
| 2020-05-12 | 2020-05-08 | 1.430 | 48,275 | +0 | 0.02% | 69,033 |
| 2020-05-11 | 2020-05-07 | 1.410 | 48,275 | +0 | 0.02% | 68,068 |
| 2020-05-08 | 2020-05-06 | 1.410 | 48,275 | +0 | 0.02% | 68,068 |
| 2020-05-07 | 2020-05-05 | 1.360 | 48,275 | +0 | 0.02% | 65,654 |
| 2020-05-06 | 2020-05-04 | 1.390 | 48,275 | +0 | 0.02% | 67,102 |
| 2020-05-05 | 2020-04-29 | 1.310 | 48,275 | +0 | 0.02% | 63,240 |
| 2020-05-04 | 2020-04-28 | 1.310 | 48,275 | +0 | 0.02% | 63,240 |
| 2020-04-29 | 2020-04-27 | 1.390 | 48,275 | +0 | 0.02% | 67,102 |
| 2020-04-28 | 2020-04-24 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2020-04-27 | 2020-04-23 | 1.340 | 48,275 | +0 | 0.02% | 64,689 |
| 2020-04-24 | 2020-04-22 | 1.280 | 48,275 | +0 | 0.02% | 61,792 |
| 2020-04-23 | 2020-04-21 | 1.300 | 48,275 | +0 | 0.02% | 62,758 |
| 2020-04-22 | 2020-04-20 | 1.320 | 48,275 | +0 | 0.02% | 63,723 |
| 2020-04-21 | 2020-04-17 | 1.290 | 48,275 | +0 | 0.02% | 62,275 |
| 2020-04-20 | 2020-04-16 | 1.290 | 48,275 | +0 | 0.02% | 62,275 |
| 2020-04-17 | 2020-04-15 | 1.220 | 48,275 | +0 | 0.02% | 58,896 |
| 2020-04-16 | 2020-04-14 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2020-04-15 | 2020-04-09 | 1.380 | 48,275 | +0 | 0.02% | 66,620 |
| 2020-04-14 | 2020-04-08 | 1.390 | 48,275 | +0 | 0.02% | 67,102 |
| 2020-04-09 | 2020-04-07 | 1.330 | 48,275 | +0 | 0.02% | 64,206 |
| 2020-04-08 | 2020-04-06 | 1.330 | 48,275 | +0 | 0.02% | 64,206 |
| 2020-04-07 | 2020-04-03 | 1.330 | 48,275 | +0 | 0.02% | 64,206 |
| 2020-04-06 | 2020-04-02 | 1.330 | 48,275 | +0 | 0.02% | 64,206 |
| 2020-04-03 | 2020-04-01 | 1.330 | 48,275 | +0 | 0.02% | 64,206 |
| 2020-04-02 | 2020-03-31 | 1.330 | 48,275 | +0 | 0.02% | 64,206 |
| 2020-04-01 | 2020-03-30 | 1.260 | 48,275 | +0 | 0.02% | 60,826 |
| 2020-03-31 | 2020-03-27 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2020-03-30 | 2020-03-26 | 1.250 | 48,275 | +0 | 0.02% | 60,344 |
| 2020-03-27 | 2020-03-25 | 1.250 | 48,275 | +0 | 0.02% | 60,344 |
| 2020-03-26 | 2020-03-24 | 1.430 | 48,275 | +0 | 0.02% | 69,033 |
| 2020-03-25 | 2020-03-23 | 1.230 | 48,275 | +0 | 0.02% | 59,378 |
| 2020-03-24 | 2020-03-20 | 1.380 | 48,275 | +0 | 0.02% | 66,620 |
| 2020-03-23 | 2020-03-19 | 1.380 | 48,275 | +0 | 0.02% | 66,620 |
| 2020-03-20 | 2020-03-18 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2020-03-19 | 2020-03-17 | 1.340 | 48,275 | +0 | 0.02% | 64,689 |
| 2020-03-18 | 2020-03-16 | 1.430 | 48,275 | +0 | 0.02% | 69,033 |
| 2020-03-17 | 2020-03-13 | 1.430 | 48,275 | +0 | 0.02% | 69,033 |
| 2020-03-16 | 2020-03-12 | 1.430 | 48,275 | +0 | 0.02% | 69,033 |
| 2020-03-13 | 2020-03-11 | 1.430 | 48,275 | +0 | 0.02% | 69,033 |
| 2020-03-12 | 2020-03-10 | 1.430 | 48,275 | +0 | 0.02% | 69,033 |
| 2020-03-11 | 2020-03-09 | 1.430 | 48,275 | +0 | 0.02% | 69,033 |
| 2020-03-10 | 2020-03-06 | 1.430 | 48,275 | +0 | 0.02% | 69,033 |
| 2020-03-09 | 2020-03-05 | 1.460 | 48,275 | +0 | 0.02% | 70,482 |
| 2020-03-06 | 2020-03-04 | 1.460 | 48,275 | +0 | 0.02% | 70,482 |
| 2020-03-05 | 2020-03-03 | 1.450 | 48,275 | +0 | 0.02% | 69,999 |
| 2020-03-04 | 2020-03-02 | 1.430 | 48,275 | +0 | 0.02% | 69,033 |
| 2020-03-03 | 2020-02-28 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2020-03-02 | 2020-02-27 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2020-02-28 | 2020-02-26 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2020-02-27 | 2020-02-25 | 1.360 | 48,275 | +0 | 0.02% | 65,654 |
| 2020-02-26 | 2020-02-24 | 1.380 | 48,275 | +0 | 0.02% | 66,620 |
| 2020-02-25 | 2020-02-21 | 1.550 | 48,275 | +0 | 0.02% | 74,826 |
| 2020-02-24 | 2020-02-20 | 1.480 | 48,275 | +0 | 0.02% | 71,447 |
| 2020-02-21 | 2020-02-19 | 1.480 | 48,275 | +0 | 0.02% | 71,447 |
| 2020-02-20 | 2020-02-18 | 1.480 | 48,275 | +0 | 0.02% | 71,447 |
| 2020-02-19 | 2020-02-17 | 1.460 | 48,275 | +0 | 0.02% | 70,482 |
| 2020-02-18 | 2020-02-14 | 1.480 | 48,275 | +0 | 0.02% | 71,447 |
| 2020-02-17 | 2020-02-13 | 1.490 | 48,275 | +0 | 0.02% | 71,930 |
| 2020-02-14 | 2020-02-12 | 1.330 | 48,275 | +0 | 0.02% | 64,206 |
| 2020-02-13 | 2020-02-11 | 1.330 | 48,275 | +0 | 0.02% | 64,206 |
| 2020-02-12 | 2020-02-10 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2020-02-11 | 2020-02-07 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2020-02-10 | 2020-02-06 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2020-02-07 | 2020-02-05 | 1.470 | 48,275 | +0 | 0.02% | 70,964 |
| 2020-02-06 | 2020-02-04 | 1.470 | 48,275 | +0 | 0.02% | 70,964 |
| 2020-02-05 | 2020-02-03 | 1.470 | 48,275 | +0 | 0.02% | 70,964 |
| 2020-02-04 | 2020-01-31 | 1.380 | 48,275 | +0 | 0.02% | 66,620 |
| 2020-02-03 | 2020-01-30 | 1.380 | 48,275 | +0 | 0.02% | 66,620 |
| 2020-01-31 | 2020-01-29 | 1.380 | 48,275 | +0 | 0.02% | 66,620 |
| 2020-01-30 | 2020-01-24 | 1.390 | 48,275 | +0 | 0.02% | 67,102 |
| 2020-01-29 | 2020-01-22 | 1.450 | 48,275 | +0 | 0.02% | 69,999 |
| 2020-01-23 | 2020-01-21 | 1.320 | 48,275 | +0 | 0.02% | 63,723 |
| 2020-01-22 | 2020-01-20 | 1.410 | 48,275 | +0 | 0.02% | 68,068 |
| 2020-01-21 | 2020-01-17 | 1.410 | 48,275 | +0 | 0.02% | 68,068 |
| 2020-01-20 | 2020-01-16 | 1.490 | 48,275 | +0 | 0.02% | 71,930 |
| 2020-01-17 | 2020-01-15 | 1.470 | 48,275 | +0 | 0.02% | 70,964 |
| 2020-01-16 | 2020-01-14 | 1.400 | 48,275 | +0 | 0.02% | 67,585 |
| 2020-01-15 | 2020-01-13 | 1.400 | 48,275 | +0 | 0.02% | 67,585 |
| 2020-01-14 | 2020-01-10 | 1.400 | 48,275 | +0 | 0.02% | 67,585 |
| 2020-01-13 | 2020-01-09 | 1.260 | 48,275 | +0 | 0.02% | 60,826 |
| 2020-01-10 | 2020-01-08 | 1.280 | 48,275 | +0 | 0.02% | 61,792 |
| 2020-01-09 | 2020-01-07 | 1.250 | 48,275 | +0 | 0.02% | 60,344 |
| 2020-01-08 | 2020-01-06 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2020-01-07 | 2020-01-03 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2020-01-06 | 2020-01-02 | 1.400 | 48,275 | +0 | 0.02% | 67,585 |
| 2020-01-03 | 2019-12-31 | 1.550 | 48,275 | +0 | 0.02% | 74,826 |
| 2020-01-02 | 2019-12-27 | 1.220 | 48,275 | +0 | 0.02% | 58,896 |
| 2019-12-30 | 2019-12-24 | 1.240 | 48,275 | +0 | 0.02% | 59,861 |
| 2019-12-27 | 2019-12-20 | 1.310 | 48,275 | +0 | 0.02% | 63,240 |
| 2019-12-23 | 2019-12-19 | 1.120 | 48,275 | +0 | 0.02% | 54,068 |
| 2019-12-20 | 2019-12-18 | 1.250 | 48,275 | +0 | 0.02% | 60,344 |
| 2019-12-19 | 2019-12-17 | 1.250 | 48,275 | +0 | 0.02% | 60,344 |
| 2019-12-18 | 2019-12-16 | 1.250 | 48,275 | +0 | 0.02% | 60,344 |
| 2019-12-17 | 2019-12-13 | 1.250 | 48,275 | +0 | 0.02% | 60,344 |
| 2019-12-16 | 2019-12-12 | 1.170 | 48,275 | +0 | 0.02% | 56,482 |
| 2019-12-13 | 2019-12-11 | 1.120 | 48,275 | +0 | 0.02% | 54,068 |
| 2019-12-12 | 2019-12-10 | 1.070 | 48,275 | +0 | 0.02% | 51,654 |
| 2019-12-11 | 2019-12-09 | 1.090 | 48,275 | +0 | 0.02% | 52,620 |
| 2019-12-10 | 2019-12-06 | 1.090 | 48,275 | +0 | 0.02% | 52,620 |
| 2019-12-09 | 2019-12-05 | 1.050 | 48,275 | +0 | 0.02% | 50,689 |
| 2019-12-06 | 2019-12-04 | 1.060 | 48,275 | +0 | 0.02% | 51,172 |
| 2019-12-05 | 2019-12-03 | 1.190 | 48,275 | +0 | 0.02% | 57,447 |
| 2019-12-04 | 2019-12-02 | 1.220 | 48,275 | +0 | 0.02% | 58,896 |
| 2019-12-03 | 2019-11-29 | 1.200 | 48,275 | +0 | 0.02% | 57,930 |
| 2019-12-02 | 2019-11-28 | 1.200 | 48,275 | +0 | 0.02% | 57,930 |
| 2019-11-29 | 2019-11-27 | 1.150 | 48,275 | +0 | 0.02% | 55,516 |
| 2019-11-28 | 2019-11-26 | 1.130 | 48,275 | +0 | 0.02% | 54,551 |
| 2019-11-27 | 2019-11-25 | 1.240 | 48,275 | +0 | 0.02% | 59,861 |
| 2019-11-26 | 2019-11-22 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2019-11-25 | 2019-11-21 | 1.240 | 48,275 | +0 | 0.02% | 59,861 |
| 2019-11-22 | 2019-11-20 | 1.260 | 48,275 | +0 | 0.02% | 60,826 |
| 2019-11-21 | 2019-11-19 | 1.280 | 48,275 | +0 | 0.02% | 61,792 |
| 2019-11-20 | 2019-11-18 | 1.250 | 48,275 | +0 | 0.02% | 60,344 |
| 2019-11-19 | 2019-11-15 | 1.240 | 48,275 | +0 | 0.02% | 59,861 |
| 2019-11-18 | 2019-11-14 | 1.200 | 48,275 | +0 | 0.02% | 57,930 |
| 2019-11-15 | 2019-11-13 | 1.190 | 48,275 | +0 | 0.02% | 57,447 |
| 2019-11-14 | 2019-11-12 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2019-11-13 | 2019-11-11 | 1.220 | 48,275 | +0 | 0.02% | 58,896 |
| 2019-11-12 | 2019-11-08 | 1.220 | 48,275 | +0 | 0.02% | 58,896 |
| 2019-11-11 | 2019-11-07 | 1.230 | 48,275 | +0 | 0.02% | 59,378 |
| 2019-11-08 | 2019-11-06 | 1.210 | 48,275 | +0 | 0.02% | 58,413 |
| 2019-11-07 | 2019-11-05 | 1.290 | 48,275 | +0 | 0.02% | 62,275 |
| 2019-11-06 | 2019-11-04 | 1.330 | 48,275 | +0 | 0.02% | 64,206 |
| 2019-11-05 | 2019-11-01 | 1.330 | 48,275 | +0 | 0.02% | 64,206 |
| 2019-11-04 | 2019-10-31 | 1.330 | 48,275 | +0 | 0.02% | 64,206 |
| 2019-11-01 | 2019-10-30 | 1.350 | 48,275 | +0 | 0.02% | 65,171 |
| 2019-10-31 | 2019-10-29 | 1.310 | 48,275 | +0 | 0.02% | 63,240 |
| 2019-10-30 | 2019-10-28 | 1.300 | 48,275 | +0 | 0.02% | 62,758 |
| 2019-10-29 | 2019-10-25 | 1.360 | 48,275 | +0 | 0.02% | 65,654 |
| 2019-10-28 | 2019-10-24 | 1.280 | 48,275 | +0 | 0.02% | 61,792 |
| 2019-10-25 | 2019-10-23 | 1.280 | 48,275 | +0 | 0.02% | 61,792 |
| 2019-10-24 | 2019-10-22 | 1.320 | 48,275 | +0 | 0.02% | 63,723 |
| 2019-10-23 | 2019-10-21 | 1.370 | 48,275 | +0 | 0.02% | 66,137 |
| 2019-10-22 | 2019-10-18 | 1.500 | 48,275 | +0 | 0.02% | 72,412 |
| 2019-10-21 | 2019-10-17 | 1.510 | 48,275 | +0 | 0.02% | 72,895 |
| 2019-10-18 | 2019-10-16 | 1.490 | 48,275 | +0 | 0.02% | 71,930 |
| 2019-10-17 | 2019-10-15 | 1.510 | 48,275 | +0 | 0.02% | 72,895 |
| 2019-10-16 | 2019-10-14 | 1.550 | 48,275 | +0 | 0.02% | 74,826 |
| 2019-10-15 | 2019-10-11 | 1.550 | 48,275 | +0 | 0.02% | 74,826 |
| 2019-10-14 | 2019-10-10 | 1.520 | 48,275 | +0 | 0.02% | 73,378 |
| 2019-10-11 | 2019-10-09 | 1.600 | 48,275 | +0 | 0.02% | 77,240 |
| 2019-10-10 | 2019-10-08 | 1.640 | 48,275 | +0 | 0.02% | 79,171 |
| 2019-10-09 | 2019-10-04 | 1.680 | 48,275 | +0 | 0.02% | 81,102 |
| 2019-10-08 | 2019-10-03 | 1.650 | 48,275 | +0 | 0.02% | 79,654 |
| 2019-10-04 | 2019-10-02 | 1.660 | 48,275 | +0 | 0.02% | 80,136 |
| 2019-10-03 | 2019-09-30 | 1.730 | 48,275 | +0 | 0.02% | 83,516 |
| 2019-10-02 | 2019-09-27 | 1.740 | 48,275 | +0 | 0.02% | 83,998 |
| 2019-09-30 | 2019-09-26 | 1.740 | 48,275 | +0 | 0.02% | 83,998 |
| 2019-09-27 | 2019-09-25 | 1.740 | 48,275 | +0 | 0.02% | 83,998 |
| 2019-09-26 | 2019-09-24 | 1.760 | 48,275 | +0 | 0.02% | 84,964 |
| 2019-09-25 | 2019-09-23 | 1.760 | 48,275 | +0 | 0.02% | 84,964 |
| 2019-09-24 | 2019-09-20 | 1.760 | 48,275 | +0 | 0.02% | 84,964 |
| 2019-09-23 | 2019-09-19 | 1.650 | 48,275 | +0 | 0.02% | 79,654 |
| 2019-09-20 | 2019-09-18 | 1.650 | 48,275 | +0 | 0.02% | 79,654 |
| 2019-09-19 | 2019-09-17 | 1.630 | 48,275 | +0 | 0.02% | 78,688 |
| 2019-09-18 | 2019-09-16 | 1.630 | 48,275 | +0 | 0.02% | 78,688 |
| 2019-09-17 | 2019-09-13 | 1.660 | 48,275 | +0 | 0.02% | 80,136 |
| 2019-09-16 | 2019-09-12 | 1.690 | 48,275 | +0 | 0.02% | 81,585 |
| 2019-09-13 | 2019-09-11 | 1.630 | 48,275 | +0 | 0.02% | 78,688 |
| 2019-09-12 | 2019-09-10 | 1.770 | 48,275 | +0 | 0.02% | 85,447 |
| 2019-09-11 | 2019-09-09 | 1.790 | 48,275 | +0 | 0.02% | 86,412 |
| 2019-09-10 | 2019-09-06 | 1.790 | 48,275 | +0 | 0.02% | 86,412 |
| 2019-09-09 | 2019-09-05 | 1.800 | 48,275 | +0 | 0.02% | 86,895 |
| 2019-09-06 | 2019-09-04 | 1.800 | 48,275 | +0 | 0.02% | 86,895 |
| 2019-09-05 | 2019-09-03 | 1.810 | 48,275 | +0 | 0.02% | 87,378 |
| 2019-09-04 | 2019-09-02 | 1.810 | 48,275 | +0 | 0.02% | 87,378 |
| 2019-09-03 | 2019-08-30 | 1.830 | 48,275 | +0 | 0.02% | 88,343 |
| 2019-09-02 | 2019-08-29 | 1.830 | 48,275 | +0 | 0.02% | 88,343 |
| 2019-08-30 | 2019-08-28 | 1.840 | 48,275 | +0 | 0.02% | 88,826 |
| 2019-08-29 | 2019-08-27 | 1.770 | 48,275 | +0 | 0.02% | 85,447 |
| 2019-08-28 | 2019-08-26 | 1.740 | 48,275 | +0 | 0.02% | 83,998 |
| 2019-08-27 | 2019-08-23 | 1.740 | 48,275 | +0 | 0.02% | 83,998 |
| 2019-08-26 | 2019-08-22 | 1.720 | 48,275 | +0 | 0.02% | 83,033 |
| 2019-08-23 | 2019-08-21 | 1.770 | 48,275 | +0 | 0.02% | 85,447 |
| 2019-08-22 | 2019-08-20 | 1.820 | 48,275 | +0 | 0.02% | 87,860 |
| 2019-08-21 | 2019-08-19 | 1.980 | 48,275 | +0 | 0.02% | 95,584 |
| 2019-08-20 | 2019-08-16 | 1.980 | 48,275 | +0 | 0.02% | 95,584 |
| 2019-08-19 | 2019-08-15 | 1.900 | 48,275 | +0 | 0.02% | 91,722 |
| 2019-08-16 | 2019-08-14 | 1.980 | 48,275 | +0 | 0.02% | 95,584 |
| 2019-08-15 | 2019-08-13 | 1.860 | 48,275 | +0 | 0.02% | 89,792 |
| 2019-08-14 | 2019-08-12 | 1.770 | 48,275 | +0 | 0.02% | 85,447 |
| 2019-08-13 | 2019-08-09 | 1.790 | 48,275 | +0 | 0.02% | 86,412 |
| 2019-08-12 | 2019-08-08 | 1.740 | 48,275 | +0 | 0.02% | 83,998 |
| 2019-08-09 | 2019-08-07 | 1.770 | 48,275 | +0 | 0.02% | 85,447 |
| 2019-08-08 | 2019-08-06 | 1.690 | 48,275 | +0 | 0.02% | 81,585 |
| 2019-08-07 | 2019-08-05 | 1.690 | 48,275 | +0 | 0.02% | 81,585 |
| 2019-08-06 | 2019-08-02 | 1.700 | 48,275 | +0 | 0.02% | 82,068 |
| 2019-08-05 | 2019-08-01 | 1.700 | 48,275 | +0 | 0.02% | 82,068 |
| 2019-08-02 | 2019-07-31 | 1.700 | 48,275 | +0 | 0.02% | 82,068 |
| 2019-08-01 | 2019-07-30 | 1.700 | 48,275 | +0 | 0.02% | 82,068 |
| 2019-07-31 | 2019-07-29 | 1.710 | 48,275 | +0 | 0.02% | 82,550 |
| 2019-07-30 | 2019-07-26 | 1.740 | 48,275 | +0 | 0.02% | 83,998 |
| 2019-07-29 | 2019-07-25 | 1.790 | 48,275 | +0 | 0.02% | 86,412 |
| 2019-07-26 | 2019-07-24 | 1.760 | 48,275 | +0 | 0.02% | 84,964 |
| 2019-07-25 | 2019-07-23 | 1.790 | 48,275 | +0 | 0.02% | 86,412 |
| 2019-07-24 | 2019-07-22 | 1.790 | 48,275 | +0 | 0.02% | 86,412 |
| 2019-07-23 | 2019-07-19 | 1.800 | 48,275 | +0 | 0.02% | 86,895 |
| 2019-07-22 | 2019-07-18 | 1.800 | 48,275 | +0 | 0.02% | 86,895 |
| 2019-07-19 | 2019-07-17 | 1.800 | 48,275 | +0 | 0.02% | 86,895 |
| 2019-07-18 | 2019-07-16 | 1.810 | 48,275 | +0 | 0.02% | 87,378 |
| 2019-07-17 | 2019-07-15 | 1.820 | 48,275 | +0 | 0.02% | 87,860 |
| 2019-07-16 | 2019-07-12 | 1.840 | 48,275 | +0 | 0.02% | 88,826 |
| 2019-07-15 | 2019-07-11 | 1.840 | 48,275 | +0 | 0.02% | 88,826 |
| 2019-07-12 | 2019-07-10 | 1.850 | 48,275 | +0 | 0.02% | 89,309 |
| 2019-07-11 | 2019-07-09 | 1.840 | 48,275 | +0 | 0.02% | 88,826 |
| 2019-07-10 | 2019-07-08 | 1.840 | 48,275 | +0 | 0.02% | 88,826 |
| 2019-07-09 | 2019-07-05 | 1.840 | 48,275 | +0 | 0.02% | 88,826 |
| 2019-07-08 | 2019-07-04 | 1.920 | 48,275 | +0 | 0.02% | 92,688 |
| 2019-07-05 | 2019-07-03 | 1.990 | 48,275 | +0 | 0.02% | 96,067 |
| 2019-07-04 | 2019-07-02 | 1.950 | 48,275 | +0 | 0.02% | 94,136 |
| 2019-07-03 | 2019-06-28 | 2.020 | 48,275 | +0 | 0.02% | 97,516 |
| 2019-07-02 | 2019-06-27 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2019-06-28 | 2019-06-26 | 2.030 | 48,275 | +0 | 0.02% | 97,998 |
| 2019-06-27 | 2019-06-25 | 2.050 | 48,275 | +0 | 0.02% | 98,964 |
| 2019-06-26 | 2019-06-24 | 2.050 | 48,275 | +0 | 0.02% | 98,964 |
| 2019-06-25 | 2019-06-21 | 2.080 | 48,275 | +0 | 0.02% | 100,412 |
| 2019-06-24 | 2019-06-20 | 2.140 | 48,275 | +0 | 0.02% | 103,308 |
| 2019-06-21 | 2019-06-19 | 2.150 | 48,275 | +0 | 0.02% | 103,791 |
| 2019-06-20 | 2019-06-18 | 2.170 | 48,275 | +0 | 0.02% | 104,757 |
| 2019-06-19 | 2019-06-17 | 2.160 | 48,275 | +0 | 0.02% | 104,274 |
| 2019-06-18 | 2019-06-14 | 2.180 | 48,275 | +0 | 0.02% | 105,240 |
| 2019-06-17 | 2019-06-13 | 2.160 | 48,275 | +0 | 0.02% | 104,274 |
| 2019-06-14 | 2019-06-12 | 2.160 | 48,275 | +0 | 0.02% | 104,274 |
| 2019-06-13 | 2019-06-11 | 2.130 | 48,275 | +0 | 0.02% | 102,826 |
| 2019-06-12 | 2019-06-10 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2019-06-11 | 2019-06-06 | 2.190 | 48,275 | +0 | 0.02% | 105,722 |
| 2019-06-10 | 2019-06-05 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2019-06-06 | 2019-06-04 | 2.260 | 48,275 | +0 | 0.02% | 109,101 |
| 2019-06-05 | 2019-06-03 | 2.260 | 48,275 | +0 | 0.02% | 109,101 |
| 2019-06-04 | 2019-05-31 | 2.240 | 48,275 | +0 | 0.02% | 108,136 |
| 2019-06-03 | 2019-05-30 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2019-05-31 | 2019-05-29 | 2.280 | 48,275 | +0 | 0.02% | 110,067 |
| 2019-05-30 | 2019-05-28 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2019-05-29 | 2019-05-27 | 2.280 | 48,275 | +0 | 0.02% | 110,067 |
| 2019-05-28 | 2019-05-24 | 2.220 | 48,275 | +0 | 0.02% | 107,171 |
| 2019-05-27 | 2019-05-23 | 2.220 | 48,275 | +0 | 0.02% | 107,171 |
| 2019-05-24 | 2019-05-22 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2019-05-23 | 2019-05-21 | 2.190 | 48,275 | +0 | 0.02% | 105,722 |
| 2019-05-22 | 2019-05-20 | 2.190 | 48,275 | +0 | 0.02% | 105,722 |
| 2019-05-21 | 2019-05-17 | 2.100 | 48,275 | +0 | 0.02% | 101,378 |
| 2019-05-20 | 2019-05-16 | 2.060 | 48,275 | +0 | 0.02% | 99,446 |
| 2019-05-17 | 2019-05-15 | 2.030 | 48,275 | +0 | 0.02% | 97,998 |
| 2019-05-16 | 2019-05-14 | 2.020 | 48,275 | +0 | 0.02% | 97,516 |
| 2019-05-15 | 2019-05-10 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2019-05-14 | 2019-05-09 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2019-05-10 | 2019-05-08 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2019-05-09 | 2019-05-07 | 1.980 | 48,275 | +0 | 0.02% | 95,584 |
| 2019-05-08 | 2019-05-06 | 1.980 | 48,275 | +0 | 0.02% | 95,584 |
| 2019-05-07 | 2019-05-03 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2019-05-06 | 2019-05-02 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2019-05-03 | 2019-04-30 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2019-05-02 | 2019-04-29 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2019-04-30 | 2019-04-26 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2019-04-29 | 2019-04-25 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2019-04-26 | 2019-04-24 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2019-04-25 | 2019-04-23 | 2.010 | 48,275 | +0 | 0.02% | 97,033 |
| 2019-04-24 | 2019-04-18 | 1.980 | 48,275 | +0 | 0.02% | 95,584 |
| 2019-04-23 | 2019-04-17 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2019-04-18 | 2019-04-16 | 2.050 | 48,275 | +0 | 0.02% | 98,964 |
| 2019-04-17 | 2019-04-15 | 2.070 | 48,275 | +0 | 0.02% | 99,929 |
| 2019-04-16 | 2019-04-12 | 2.100 | 48,275 | +0 | 0.02% | 101,378 |
| 2019-04-15 | 2019-04-11 | 2.060 | 48,275 | +0 | 0.02% | 99,446 |
| 2019-04-12 | 2019-04-10 | 2.060 | 48,275 | +0 | 0.02% | 99,446 |
| 2019-04-11 | 2019-04-09 | 2.100 | 48,275 | +0 | 0.02% | 101,378 |
| 2019-04-10 | 2019-04-08 | 2.110 | 48,275 | +0 | 0.02% | 101,860 |
| 2019-04-09 | 2019-04-04 | 2.100 | 48,275 | +0 | 0.02% | 101,378 |
| 2019-04-08 | 2019-04-03 | 2.080 | 48,275 | +0 | 0.02% | 100,412 |
| 2019-04-04 | 2019-04-02 | 2.090 | 48,275 | +0 | 0.02% | 100,895 |
| 2019-04-03 | 2019-04-01 | 2.080 | 48,275 | +0 | 0.02% | 100,412 |
| 2019-04-02 | 2019-03-29 | 2.050 | 48,275 | +0 | 0.02% | 98,964 |
| 2019-04-01 | 2019-03-28 | 2.060 | 48,275 | +0 | 0.02% | 99,446 |
| 2019-03-29 | 2019-03-27 | 2.060 | 48,275 | +0 | 0.02% | 99,446 |
| 2019-03-28 | 2019-03-26 | 2.050 | 48,275 | +0 | 0.02% | 98,964 |
| 2019-03-27 | 2019-03-25 | 2.130 | 48,275 | +0 | 0.02% | 102,826 |
| 2019-03-26 | 2019-03-22 | 2.090 | 48,275 | +0 | 0.02% | 100,895 |
| 2019-03-25 | 2019-03-21 | 2.070 | 48,275 | +0 | 0.02% | 99,929 |
| 2019-03-22 | 2019-03-20 | 2.050 | 48,275 | +0 | 0.02% | 98,964 |
| 2019-03-21 | 2019-03-19 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2019-03-20 | 2019-03-18 | 2.190 | 48,275 | +0 | 0.02% | 105,722 |
| 2019-03-19 | 2019-03-15 | 2.130 | 48,275 | +0 | 0.02% | 102,826 |
| 2019-03-18 | 2019-03-14 | 2.180 | 48,275 | +0 | 0.02% | 105,240 |
| 2019-03-15 | 2019-03-13 | 2.240 | 48,275 | +0 | 0.02% | 108,136 |
| 2019-03-14 | 2019-03-12 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2019-03-13 | 2019-03-11 | 2.260 | 48,275 | +0 | 0.02% | 109,101 |
| 2019-03-12 | 2019-03-08 | 2.370 | 48,275 | +0 | 0.02% | 114,412 |
| 2019-03-11 | 2019-03-07 | 2.360 | 48,275 | +0 | 0.02% | 113,929 |
| 2019-03-08 | 2019-03-06 | 2.360 | 48,275 | +0 | 0.02% | 113,929 |
| 2019-03-07 | 2019-03-05 | 2.390 | 48,275 | +0 | 0.02% | 115,377 |
| 2019-03-06 | 2019-03-04 | 2.380 | 48,275 | +0 | 0.02% | 114,894 |
| 2019-03-05 | 2019-03-01 | 2.370 | 48,275 | +0 | 0.02% | 114,412 |
| 2019-03-04 | 2019-02-28 | 2.350 | 48,275 | +0 | 0.02% | 113,446 |
| 2019-03-01 | 2019-02-27 | 2.310 | 48,275 | +0 | 0.02% | 111,515 |
| 2019-02-28 | 2019-02-26 | 2.270 | 48,275 | +0 | 0.02% | 109,584 |
| 2019-02-27 | 2019-02-25 | 2.210 | 48,275 | +0 | 0.02% | 106,688 |
| 2019-02-26 | 2019-02-22 | 2.290 | 48,275 | +0 | 0.02% | 110,550 |
| 2019-02-25 | 2019-02-21 | 2.290 | 48,275 | +0 | 0.02% | 110,550 |
| 2019-02-22 | 2019-02-20 | 2.190 | 48,275 | +0 | 0.02% | 105,722 |
| 2019-02-21 | 2019-02-19 | 2.230 | 48,275 | +0 | 0.02% | 107,653 |
| 2019-02-20 | 2019-02-18 | 2.250 | 48,275 | +0 | 0.02% | 108,619 |
| 2019-02-19 | 2019-02-15 | 2.260 | 48,275 | +0 | 0.02% | 109,101 |
| 2019-02-18 | 2019-02-14 | 2.320 | 48,275 | +0 | 0.02% | 111,998 |
| 2019-02-15 | 2019-02-13 | 2.250 | 48,275 | +0 | 0.02% | 108,619 |
| 2019-02-14 | 2019-02-12 | 2.290 | 48,275 | +0 | 0.02% | 110,550 |
| 2019-02-13 | 2019-02-11 | 2.280 | 48,275 | +0 | 0.02% | 110,067 |
| 2019-02-12 | 2019-02-08 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2019-02-11 | 2019-02-04 | 2.490 | 48,275 | +0 | 0.02% | 120,205 |
| 2019-02-08 | 2019-01-31 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2019-02-01 | 2019-01-30 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2019-01-31 | 2019-01-29 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2019-01-30 | 2019-01-28 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2019-01-29 | 2019-01-25 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2019-01-28 | 2019-01-24 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2019-01-25 | 2019-01-23 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2019-01-24 | 2019-01-22 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2019-01-23 | 2019-01-21 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2019-01-22 | 2019-01-18 | 2.400 | 48,275 | +0 | 0.02% | 115,860 |
| 2019-01-21 | 2019-01-17 | 2.440 | 48,275 | +0 | 0.02% | 117,791 |
| 2019-01-18 | 2019-01-16 | 2.500 | 48,275 | +0 | 0.02% | 120,688 |
| 2019-01-17 | 2019-01-15 | 2.400 | 48,275 | +0 | 0.02% | 115,860 |
| 2019-01-16 | 2019-01-14 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2019-01-15 | 2019-01-11 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2019-01-14 | 2019-01-10 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2019-01-11 | 2019-01-09 | 2.390 | 48,275 | +0 | 0.02% | 115,377 |
| 2019-01-10 | 2019-01-08 | 2.250 | 48,275 | +0 | 0.02% | 108,619 |
| 2019-01-09 | 2019-01-07 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2019-01-08 | 2019-01-04 | 2.350 | 48,275 | +0 | 0.02% | 113,446 |
| 2019-01-07 | 2019-01-03 | 2.390 | 48,275 | +0 | 0.02% | 115,377 |
| 2019-01-04 | 2019-01-02 | 2.390 | 48,275 | +0 | 0.02% | 115,377 |
| 2019-01-03 | 2018-12-31 | 2.420 | 48,275 | +0 | 0.02% | 116,826 |
| 2019-01-02 | 2018-12-27 | 2.430 | 48,275 | +0 | 0.02% | 117,308 |
| 2018-12-28 | 2018-12-24 | 2.250 | 48,275 | +0 | 0.02% | 108,619 |
| 2018-12-27 | 2018-12-20 | 2.160 | 48,275 | +0 | 0.02% | 104,274 |
| 2018-12-21 | 2018-12-19 | 2.160 | 48,275 | +0 | 0.02% | 104,274 |
| 2018-12-20 | 2018-12-18 | 2.280 | 48,275 | +0 | 0.02% | 110,067 |
| 2018-12-19 | 2018-12-17 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-12-18 | 2018-12-14 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-12-17 | 2018-12-13 | 2.350 | 48,275 | +0 | 0.02% | 113,446 |
| 2018-12-14 | 2018-12-12 | 2.350 | 48,275 | +0 | 0.02% | 113,446 |
| 2018-12-13 | 2018-12-11 | 2.270 | 48,275 | +0 | 0.02% | 109,584 |
| 2018-12-12 | 2018-12-10 | 2.350 | 48,275 | +0 | 0.02% | 113,446 |
| 2018-12-11 | 2018-12-07 | 2.350 | 48,275 | +0 | 0.02% | 113,446 |
| 2018-12-10 | 2018-12-06 | 2.350 | 48,275 | +0 | 0.02% | 113,446 |
| 2018-12-07 | 2018-12-05 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-12-06 | 2018-12-04 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-12-05 | 2018-12-03 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-12-04 | 2018-11-30 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2018-12-03 | 2018-11-29 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-11-30 | 2018-11-28 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-11-29 | 2018-11-27 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-11-28 | 2018-11-26 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-11-27 | 2018-11-23 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-11-26 | 2018-11-22 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-11-23 | 2018-11-21 | 2.340 | 48,275 | +0 | 0.02% | 112,964 |
| 2018-11-22 | 2018-11-20 | 2.280 | 48,275 | +0 | 0.02% | 110,067 |
| 2018-11-21 | 2018-11-19 | 2.320 | 48,275 | +0 | 0.02% | 111,998 |
| 2018-11-20 | 2018-11-16 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-11-19 | 2018-11-15 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-11-16 | 2018-11-14 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-11-15 | 2018-11-13 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-11-14 | 2018-11-12 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2018-11-13 | 2018-11-09 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2018-11-12 | 2018-11-08 | 2.240 | 48,275 | +0 | 0.02% | 108,136 |
| 2018-11-09 | 2018-11-07 | 2.390 | 48,275 | +0 | 0.02% | 115,377 |
| 2018-11-08 | 2018-11-06 | 2.670 | 48,275 | +0 | 0.02% | 128,894 |
| 2018-11-07 | 2018-11-05 | 2.350 | 48,275 | +0 | 0.02% | 113,446 |
| 2018-11-06 | 2018-11-02 | 2.420 | 48,275 | +0 | 0.02% | 116,826 |
| 2018-11-05 | 2018-11-01 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2018-11-02 | 2018-10-31 | 2.190 | 48,275 | +0 | 0.02% | 105,722 |
| 2018-11-01 | 2018-10-30 | 2.150 | 48,275 | +0 | 0.02% | 103,791 |
| 2018-10-31 | 2018-10-29 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2018-10-30 | 2018-10-26 | 2.080 | 48,275 | +0 | 0.02% | 100,412 |
| 2018-10-29 | 2018-10-25 | 2.150 | 48,275 | +0 | 0.02% | 103,791 |
| 2018-10-26 | 2018-10-24 | 2.190 | 48,275 | +0 | 0.02% | 105,722 |
| 2018-10-25 | 2018-10-23 | 2.190 | 48,275 | +0 | 0.02% | 105,722 |
| 2018-10-24 | 2018-10-22 | 2.240 | 48,275 | +0 | 0.02% | 108,136 |
| 2018-10-23 | 2018-10-19 | 2.230 | 48,275 | +0 | 0.02% | 107,653 |
| 2018-10-22 | 2018-10-18 | 2.230 | 48,275 | +0 | 0.02% | 107,653 |
| 2018-10-19 | 2018-10-16 | 2.350 | 48,275 | +0 | 0.02% | 113,446 |
| 2018-10-18 | 2018-10-15 | 2.420 | 48,275 | +0 | 0.02% | 116,826 |
| 2018-10-16 | 2018-10-12 | 2.450 | 48,275 | +0 | 0.02% | 118,274 |
| 2018-10-15 | 2018-10-11 | 2.520 | 48,275 | +0 | 0.02% | 121,653 |
| 2018-10-12 | 2018-10-10 | 2.520 | 48,275 | +0 | 0.02% | 121,653 |
| 2018-10-11 | 2018-10-09 | 2.500 | 48,275 | +0 | 0.02% | 120,688 |
| 2018-10-10 | 2018-10-08 | 2.430 | 48,275 | +0 | 0.02% | 117,308 |
| 2018-10-09 | 2018-10-05 | 2.450 | 48,275 | +0 | 0.02% | 118,274 |
| 2018-10-08 | 2018-10-04 | 2.450 | 48,275 | +0 | 0.02% | 118,274 |
| 2018-10-05 | 2018-10-03 | 2.450 | 48,275 | +0 | 0.02% | 118,274 |
| 2018-10-04 | 2018-10-02 | 2.500 | 48,275 | +0 | 0.02% | 120,688 |
| 2018-10-03 | 2018-09-28 | 2.510 | 48,275 | +0 | 0.02% | 121,170 |
| 2018-10-02 | 2018-09-27 | 2.490 | 48,275 | +0 | 0.02% | 120,205 |
| 2018-09-28 | 2018-09-26 | 2.510 | 48,275 | +0 | 0.02% | 121,170 |
| 2018-09-27 | 2018-09-24 | 2.480 | 48,275 | +0 | 0.02% | 119,722 |
| 2018-09-26 | 2018-09-21 | 2.480 | 48,275 | +0 | 0.02% | 119,722 |
| 2018-09-24 | 2018-09-20 | 2.510 | 48,275 | +0 | 0.02% | 121,170 |
| 2018-09-21 | 2018-09-19 | 2.500 | 48,275 | +0 | 0.02% | 120,688 |
| 2018-09-20 | 2018-09-18 | 2.470 | 48,275 | +0 | 0.02% | 119,239 |
| 2018-09-19 | 2018-09-17 | 2.440 | 48,275 | +0 | 0.02% | 117,791 |
| 2018-09-18 | 2018-09-14 | 2.480 | 48,275 | +0 | 0.02% | 119,722 |
| 2018-09-17 | 2018-09-13 | 2.530 | 48,275 | +0 | 0.02% | 122,136 |
| 2018-09-14 | 2018-09-12 | 2.470 | 48,275 | +0 | 0.02% | 119,239 |
| 2018-09-13 | 2018-09-11 | 2.470 | 48,275 | +0 | 0.02% | 119,239 |
| 2018-09-12 | 2018-09-10 | 2.550 | 48,275 | +0 | 0.02% | 123,101 |
| 2018-09-11 | 2018-09-07 | 2.550 | 48,275 | +0 | 0.02% | 123,101 |
| 2018-09-10 | 2018-09-06 | 2.550 | 48,275 | +0 | 0.02% | 123,101 |
| 2018-09-07 | 2018-09-05 | 2.550 | 48,275 | +0 | 0.02% | 123,101 |
| 2018-09-06 | 2018-09-04 | 2.550 | 48,275 | +0 | 0.02% | 123,101 |
| 2018-09-05 | 2018-09-03 | 2.540 | 48,275 | +0 | 0.02% | 122,618 |
| 2018-09-04 | 2018-08-31 | 2.600 | 48,275 | +0 | 0.02% | 125,515 |
| 2018-09-03 | 2018-08-30 | 2.660 | 48,275 | +0 | 0.02% | 128,412 |
| 2018-08-31 | 2018-08-29 | 2.660 | 48,275 | +0 | 0.02% | 128,412 |
| 2018-08-30 | 2018-08-28 | 2.690 | 48,275 | +0 | 0.02% | 129,860 |
| 2018-08-29 | 2018-08-27 | 2.680 | 48,275 | +0 | 0.02% | 129,377 |
| 2018-08-28 | 2018-08-24 | 2.720 | 48,275 | +0 | 0.02% | 131,308 |
| 2018-08-27 | 2018-08-23 | 2.740 | 48,275 | +0 | 0.02% | 132,274 |
| 2018-08-24 | 2018-08-22 | 2.680 | 48,275 | +0 | 0.02% | 129,377 |
| 2018-08-23 | 2018-08-21 | 2.680 | 48,275 | +0 | 0.02% | 129,377 |
| 2018-08-22 | 2018-08-20 | 2.660 | 48,275 | +0 | 0.02% | 128,412 |
| 2018-08-21 | 2018-08-17 | 2.710 | 48,275 | +0 | 0.02% | 130,825 |
| 2018-08-20 | 2018-08-16 | 2.670 | 48,275 | +0 | 0.02% | 128,894 |
| 2018-08-17 | 2018-08-15 | 2.600 | 48,275 | +0 | 0.02% | 125,515 |
| 2018-08-16 | 2018-08-14 | 2.550 | 48,275 | +0 | 0.02% | 123,101 |
| 2018-08-15 | 2018-08-13 | 2.570 | 48,275 | +0 | 0.02% | 124,067 |
| 2018-08-14 | 2018-08-10 | 2.550 | 48,275 | +0 | 0.02% | 123,101 |
| 2018-08-13 | 2018-08-09 | 2.560 | 48,275 | +0 | 0.02% | 123,584 |
| 2018-08-10 | 2018-08-08 | 2.540 | 48,275 | +0 | 0.02% | 122,618 |
| 2018-08-09 | 2018-08-07 | 2.590 | 48,275 | +0 | 0.02% | 125,032 |
| 2018-08-08 | 2018-08-06 | 2.650 | 48,275 | +0 | 0.02% | 127,929 |
| 2018-08-07 | 2018-08-03 | 2.420 | 48,275 | +0 | 0.02% | 116,826 |
| 2018-08-06 | 2018-08-02 | 2.350 | 48,275 | +0 | 0.02% | 113,446 |
| 2018-08-03 | 2018-08-01 | 2.420 | 48,275 | +0 | 0.02% | 116,826 |
| 2018-08-02 | 2018-07-31 | 2.350 | 48,275 | +0 | 0.02% | 113,446 |
| 2018-08-01 | 2018-07-30 | 2.320 | 48,275 | +0 | 0.02% | 111,998 |
| 2018-07-31 | 2018-07-27 | 2.340 | 48,275 | +0 | 0.02% | 112,964 |
| 2018-07-30 | 2018-07-26 | 2.370 | 48,275 | +0 | 0.02% | 114,412 |
| 2018-07-27 | 2018-07-25 | 2.400 | 48,275 | +0 | 0.02% | 115,860 |
| 2018-07-26 | 2018-07-24 | 2.380 | 48,275 | +0 | 0.02% | 114,894 |
| 2018-07-25 | 2018-07-23 | 2.360 | 48,275 | +0 | 0.02% | 113,929 |
| 2018-07-24 | 2018-07-20 | 2.340 | 48,275 | +0 | 0.02% | 112,964 |
| 2018-07-23 | 2018-07-19 | 2.340 | 48,275 | +0 | 0.02% | 112,964 |
| 2018-07-20 | 2018-07-18 | 2.380 | 48,275 | +0 | 0.02% | 114,894 |
| 2018-07-19 | 2018-07-17 | 2.380 | 48,275 | +0 | 0.02% | 114,894 |
| 2018-07-18 | 2018-07-16 | 2.390 | 48,275 | +0 | 0.02% | 115,377 |
| 2018-07-17 | 2018-07-13 | 2.410 | 48,275 | +0 | 0.02% | 116,343 |
| 2018-07-16 | 2018-07-12 | 2.440 | 48,275 | +0 | 0.02% | 117,791 |
| 2018-07-13 | 2018-07-11 | 2.460 | 48,275 | +0 | 0.02% | 118,756 |
| 2018-07-12 | 2018-07-10 | 2.480 | 48,275 | +0 | 0.02% | 119,722 |
| 2018-07-11 | 2018-07-09 | 2.350 | 48,275 | +0 | 0.02% | 113,446 |
| 2018-07-10 | 2018-07-06 | 2.520 | 48,275 | +0 | 0.02% | 121,653 |
| 2018-07-09 | 2018-07-05 | 2.510 | 48,275 | +0 | 0.02% | 121,170 |
| 2018-07-06 | 2018-07-04 | 2.580 | 48,275 | +0 | 0.02% | 124,550 |
| 2018-07-05 | 2018-07-03 | 2.570 | 48,275 | +0 | 0.02% | 124,067 |
| 2018-07-04 | 2018-06-29 | 2.740 | 48,275 | +0 | 0.02% | 132,274 |
| 2018-07-03 | 2018-06-28 | 2.420 | 48,275 | +0 | 0.02% | 116,826 |
| 2018-06-29 | 2018-06-27 | 2.480 | 48,275 | +0 | 0.02% | 119,722 |
| 2018-06-28 | 2018-06-26 | 2.540 | 48,275 | +0 | 0.02% | 122,618 |
| 2018-06-27 | 2018-06-25 | 2.530 | 48,275 | +0 | 0.02% | 122,136 |
| 2018-06-26 | 2018-06-22 | 2.510 | 48,275 | +0 | 0.02% | 121,170 |
| 2018-06-25 | 2018-06-21 | 2.410 | 48,275 | +0 | 0.02% | 116,343 |
| 2018-06-22 | 2018-06-20 | 2.420 | 48,275 | +0 | 0.02% | 116,826 |
| 2018-06-21 | 2018-06-19 | 2.410 | 48,275 | +0 | 0.02% | 116,343 |
| 2018-06-20 | 2018-06-15 | 2.500 | 48,275 | +0 | 0.02% | 120,688 |
| 2018-06-19 | 2018-06-14 | 2.450 | 48,275 | +0 | 0.02% | 118,274 |
| 2018-06-15 | 2018-06-13 | 2.520 | 48,275 | +0 | 0.02% | 121,653 |
| 2018-06-14 | 2018-06-12 | 2.490 | 48,275 | +0 | 0.02% | 120,205 |
| 2018-06-13 | 2018-06-11 | 2.450 | 48,275 | +0 | 0.02% | 118,274 |
| 2018-06-12 | 2018-06-08 | 2.490 | 48,275 | +0 | 0.02% | 120,205 |
| 2018-06-11 | 2018-06-07 | 2.490 | 48,275 | +0 | 0.02% | 120,205 |
| 2018-06-08 | 2018-06-06 | 2.490 | 48,275 | +0 | 0.02% | 120,205 |
| 2018-06-07 | 2018-06-05 | 2.480 | 48,275 | +0 | 0.02% | 119,722 |
| 2018-06-06 | 2018-06-04 | 2.540 | 48,275 | +0 | 0.02% | 122,618 |
| 2018-06-05 | 2018-06-01 | 2.600 | 48,275 | +0 | 0.02% | 125,515 |
| 2018-06-04 | 2018-05-31 | 2.610 | 48,275 | +0 | 0.02% | 125,998 |
| 2018-06-01 | 2018-05-30 | 2.560 | 48,275 | +0 | 0.02% | 123,584 |
| 2018-05-31 | 2018-05-29 | 2.500 | 48,275 | +0 | 0.02% | 120,688 |
| 2018-05-30 | 2018-05-28 | 2.480 | 48,275 | +0 | 0.02% | 119,722 |
| 2018-05-29 | 2018-05-25 | 2.570 | 48,275 | +0 | 0.02% | 124,067 |
| 2018-05-28 | 2018-05-24 | 2.520 | 48,275 | +0 | 0.02% | 121,653 |
| 2018-05-25 | 2018-05-23 | 2.520 | 48,275 | +0 | 0.02% | 121,653 |
| 2018-05-24 | 2018-05-21 | 2.540 | 48,275 | +0 | 0.02% | 122,618 |
| 2018-05-23 | 2018-05-18 | 2.510 | 48,275 | +0 | 0.02% | 121,170 |
| 2018-05-21 | 2018-05-17 | 2.570 | 48,275 | +0 | 0.02% | 124,067 |
| 2018-05-18 | 2018-05-16 | 2.480 | 48,275 | +0 | 0.02% | 119,722 |
| 2018-05-17 | 2018-05-15 | 2.480 | 48,275 | +0 | 0.02% | 119,722 |
| 2018-05-16 | 2018-05-14 | 2.500 | 48,275 | +0 | 0.02% | 120,688 |
| 2018-05-15 | 2018-05-11 | 2.480 | 48,275 | +0 | 0.02% | 119,722 |
| 2018-05-14 | 2018-05-10 | 2.480 | 48,275 | +0 | 0.02% | 119,722 |
| 2018-05-11 | 2018-05-09 | 2.500 | 48,275 | +0 | 0.02% | 120,688 |
| 2018-05-10 | 2018-05-08 | 2.490 | 48,275 | +0 | 0.02% | 120,205 |
| 2018-05-09 | 2018-05-07 | 2.550 | 48,275 | +0 | 0.02% | 123,101 |
| 2018-05-08 | 2018-05-04 | 2.470 | 48,275 | +0 | 0.02% | 119,239 |
| 2018-05-07 | 2018-05-03 | 2.500 | 48,275 | +0 | 0.02% | 120,688 |
| 2018-05-04 | 2018-05-02 | 2.590 | 48,275 | +0 | 0.02% | 125,032 |
| 2018-05-03 | 2018-04-30 | 2.480 | 48,275 | +0 | 0.02% | 119,722 |
| 2018-05-02 | 2018-04-27 | 2.600 | 48,275 | +0 | 0.02% | 125,515 |
| 2018-04-30 | 2018-04-26 | 2.580 | 48,275 | +0 | 0.02% | 124,550 |
| 2018-04-27 | 2018-04-25 | 2.500 | 48,275 | +0 | 0.02% | 120,688 |
| 2018-04-26 | 2018-04-24 | 2.500 | 48,275 | +0 | 0.02% | 120,688 |
| 2018-04-25 | 2018-04-23 | 2.500 | 48,275 | +0 | 0.02% | 120,688 |
| 2018-04-24 | 2018-04-20 | 2.500 | 48,275 | +0 | 0.02% | 120,688 |
| 2018-04-23 | 2018-04-19 | 2.470 | 48,275 | +0 | 0.02% | 119,239 |
| 2018-04-20 | 2018-04-18 | 2.550 | 48,275 | +0 | 0.02% | 123,101 |
| 2018-04-19 | 2018-04-17 | 2.550 | 48,275 | +0 | 0.02% | 123,101 |
| 2018-04-18 | 2018-04-16 | 2.620 | 48,275 | +0 | 0.02% | 126,480 |
| 2018-04-17 | 2018-04-13 | 2.700 | 48,275 | +0 | 0.02% | 130,343 |
| 2018-04-16 | 2018-04-12 | 2.650 | 48,275 | +0 | 0.02% | 127,929 |
| 2018-04-13 | 2018-04-11 | 2.490 | 48,275 | +0 | 0.02% | 120,205 |
| 2018-04-12 | 2018-04-10 | 2.550 | 48,275 | +0 | 0.02% | 123,101 |
| 2018-04-11 | 2018-04-09 | 2.580 | 48,275 | +0 | 0.02% | 124,550 |
| 2018-04-10 | 2018-04-06 | 2.610 | 48,275 | +0 | 0.02% | 125,998 |
| 2018-04-09 | 2018-04-04 | 2.370 | 48,275 | +0 | 0.02% | 114,412 |
| 2018-04-06 | 2018-04-03 | 2.130 | 48,275 | +0 | 0.02% | 102,826 |
| 2018-04-04 | 2018-03-29 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2018-04-03 | 2018-03-28 | 2.030 | 48,275 | +0 | 0.02% | 97,998 |
| 2018-03-29 | 2018-03-27 | 2.040 | 48,275 | +0 | 0.02% | 98,481 |
| 2018-03-28 | 2018-03-26 | 2.060 | 48,275 | +0 | 0.02% | 99,446 |
| 2018-03-27 | 2018-03-23 | 2.100 | 48,275 | +0 | 0.02% | 101,378 |
| 2018-03-26 | 2018-03-22 | 2.070 | 48,275 | +0 | 0.02% | 99,929 |
| 2018-03-23 | 2018-03-21 | 2.120 | 48,275 | +0 | 0.02% | 102,343 |
| 2018-03-22 | 2018-03-20 | 2.080 | 48,275 | +0 | 0.02% | 100,412 |
| 2018-03-21 | 2018-03-19 | 2.100 | 48,275 | +0 | 0.02% | 101,378 |
| 2018-03-20 | 2018-03-16 | 2.060 | 48,275 | +0 | 0.02% | 99,446 |
| 2018-03-19 | 2018-03-15 | 2.110 | 48,275 | +0 | 0.02% | 101,860 |
| 2018-03-16 | 2018-03-14 | 2.090 | 48,275 | +0 | 0.02% | 100,895 |
| 2018-03-15 | 2018-03-13 | 2.110 | 48,275 | +0 | 0.02% | 101,860 |
| 2018-03-14 | 2018-03-12 | 2.120 | 48,275 | +0 | 0.02% | 102,343 |
| 2018-03-13 | 2018-03-09 | 2.130 | 48,275 | +0 | 0.02% | 102,826 |
| 2018-03-12 | 2018-03-08 | 2.100 | 48,275 | +0 | 0.02% | 101,378 |
| 2018-03-09 | 2018-03-07 | 2.110 | 48,275 | +0 | 0.02% | 101,860 |
| 2018-03-08 | 2018-03-06 | 2.080 | 48,275 | +0 | 0.02% | 100,412 |
| 2018-03-07 | 2018-03-05 | 2.080 | 48,275 | +0 | 0.02% | 100,412 |
| 2018-03-06 | 2018-03-02 | 2.100 | 48,275 | +0 | 0.02% | 101,378 |
| 2018-03-05 | 2018-03-01 | 2.100 | 48,275 | +0 | 0.02% | 101,378 |
| 2018-03-02 | 2018-02-28 | 2.120 | 48,275 | +0 | 0.02% | 102,343 |
| 2018-03-01 | 2018-02-27 | 2.150 | 48,275 | +0 | 0.02% | 103,791 |
| 2018-02-28 | 2018-02-26 | 2.130 | 48,275 | +0 | 0.02% | 102,826 |
| 2018-02-27 | 2018-02-23 | 2.160 | 48,275 | +0 | 0.02% | 104,274 |
| 2018-02-26 | 2018-02-22 | 2.150 | 48,275 | +0 | 0.02% | 103,791 |
| 2018-02-23 | 2018-02-21 | 2.150 | 48,275 | +0 | 0.02% | 103,791 |
| 2018-02-22 | 2018-02-20 | 2.290 | 48,275 | +0 | 0.02% | 110,550 |
| 2018-02-21 | 2018-02-15 | 2.300 | 48,275 | +0 | 0.02% | 111,032 |
| 2018-02-20 | 2018-02-13 | 2.210 | 48,275 | +0 | 0.02% | 106,688 |
| 2018-02-14 | 2018-02-12 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2018-02-13 | 2018-02-09 | 2.090 | 48,275 | +0 | 0.02% | 100,895 |
| 2018-02-12 | 2018-02-08 | 2.200 | 48,275 | +0 | 0.02% | 106,205 |
| 2018-02-09 | 2018-02-07 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2018-02-08 | 2018-02-06 | 2.010 | 48,275 | +0 | 0.02% | 97,033 |
| 2018-02-07 | 2018-02-05 | 2.110 | 48,275 | +0 | 0.02% | 101,860 |
| 2018-02-06 | 2018-02-02 | 2.100 | 48,275 | +0 | 0.02% | 101,378 |
| 2018-02-05 | 2018-02-01 | 2.170 | 48,275 | +0 | 0.02% | 104,757 |
| 2018-02-02 | 2018-01-31 | 2.070 | 48,275 | +0 | 0.02% | 99,929 |
| 2018-02-01 | 2018-01-30 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2018-01-31 | 2018-01-29 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2018-01-30 | 2018-01-26 | 2.050 | 48,275 | +0 | 0.02% | 98,964 |
| 2018-01-29 | 2018-01-25 | 2.000 | 48,275 | +0 | 0.02% | 96,550 |
| 2018-01-26 | 2018-01-24 | 2.030 | 48,275 | +0 | 0.02% | 97,998 |
| 2018-01-25 | 2018-01-23 | 2.010 | 48,275 | +0 | 0.02% | 97,033 |
| 2018-01-24 | 2018-01-22 | 2.060 | 48,275 | +0 | 0.02% | 99,446 |
| 2018-01-23 | 2018-01-19 | 1.980 | 48,275 | +0 | 0.02% | 95,584 |
| 2018-01-22 | 2018-01-18 | 2.010 | 48,275 | +0 | 0.02% | 97,033 |
| 2018-01-19 | 2018-01-17 | 1.900 | 48,275 | +0 | 0.02% | 91,722 |
| 2018-01-18 | 2018-01-16 | 1.780 | 48,275 | +0 | 0.02% | 85,930 |
| 2018-01-17 | 2018-01-15 | 1.840 | 48,275 | +0 | 0.02% | 88,826 |
| 2018-01-16 | 2018-01-12 | 1.900 | 48,275 | +0 | 0.02% | 91,722 |
| 2018-01-15 | 2018-01-11 | 1.850 | 48,275 | +0 | 0.02% | 89,309 |
| 2018-01-12 | 2018-01-10 | 1.820 | 48,275 | +0 | 0.02% | 87,860 |
| 2018-01-11 | 2018-01-09 | 1.840 | 48,275 | +0 | 0.02% | 88,826 |
| 2018-01-10 | 2018-01-08 | 1.900 | 48,275 | +0 | 0.02% | 91,722 |
| 2018-01-09 | 2018-01-05 | 1.890 | 48,275 | +0 | 0.02% | 91,240 |
| 2018-01-08 | 2018-01-04 | 1.990 | 48,275 | +0 | 0.02% | 96,067 |
| 2018-01-05 | 2018-01-03 | 1.950 | 48,275 | +0 | 0.02% | 94,136 |
| 2018-01-04 | 2018-01-02 | 1.980 | 48,275 | +0 | 0.02% | 95,584 |
| 2018-01-03 | 2017-12-29 | 2.030 | 48,275 | +0 | 0.02% | 97,998 |
| 2018-01-02 | 2017-12-28 | 2.030 | 48,275 | +0 | 0.02% | 97,998 |
| 2017-12-29 | 2017-12-27 | 2.000 | 48,275 | -48,275 | 0.02% | 96,550 |
| 2017-10-26 | 2017-10-24 | 3.357 | 96,550 | +19,389 | 0.25% | 324,077 |
| 2017-10-18 | 2017-10-16 | 3.357 | 77,161 | +73,303 | 0.25% | 258,996 |
| 2017-10-17 | 2017-10-13 | 3.357 | 3,858 | -116,953 | 0.01% | 12,950 |
| 2017-06-14 | 2017-06-12 | 3.357 | 120,811 | -99,289 | 0.25% | 405,511 |
| 2015-02-26 | 2015-02-24 | 3.357 | 220,100 | +54,368 | 0.46% | 738,781 |
| 2014-05-28 | 2014-05-26 | 4.475 | 165,732 | +2,753 | 0.35% | 741,722 |
| 2014-05-27 | 2014-05-23 | 4.555 | 162,979 | +3,754 | 0.34% | 742,426 |
| 2014-05-23 | 2014-05-21 | 4.555 | 159,225 | +5,005 | 0.33% | 725,325 |
| 2014-05-22 | 2014-05-20 | 4.635 | 154,220 | +2,503 | 0.32% | 714,851 |
| 2014-05-12 | 2014-05-08 | 4.795 | 151,717 | +1,877 | 0.32% | 727,498 |
| 2014-04-30 | 2014-04-28 | 4.875 | 149,840 | +5,005 | 0.31% | 730,473 |
| 2014-04-17 | 2014-04-15 | 4.156 | 144,835 | +5,005 | 0.30% | 601,899 |
| 2014-04-14 | 2014-04-10 | 5.674 | 139,830 | +5,005 | 0.29% | 793,424 |
| 2014-04-07 | 2014-04-03 | 9.271 | 134,825 | +250 | 0.28% | 1,249,899 |
| 2014-03-27 | 2014-03-25 | 8.951 | 134,575 | +2,503 | 0.28% | 1,204,562 |
| 2014-03-26 | 2014-03-24 | 9.111 | 132,072 | +625 | 0.28% | 1,203,268 |
| 2014-03-17 | 2014-03-13 | 9.590 | 131,447 | +1,877 | 0.28% | 1,260,604 |
| 2014-03-14 | 2014-03-12 | 9.590 | 129,570 | +1,252 | 0.27% | 1,242,603 |
| 2014-03-13 | 2014-03-11 | 9.750 | 128,318 | +1,251 | 0.27% | 1,251,106 |
| 2014-03-12 | 2014-03-10 | 9.750 | 127,067 | +2,502 | 0.27% | 1,238,908 |
| 2014-03-11 | 2014-03-07 | 10.070 | 124,565 | +3,504 | 0.26% | 1,254,334 |
| 2014-03-10 | 2014-03-06 | 9.430 | 121,061 | +250 | 0.25% | 1,141,650 |
| 2012-09-03 | 2012-08-30 | 10.709 | 120,811 | +120,811 | 0.30% | 1,293,772 |
| 2010-06-09 | 2010-06-07 | 29.410 | 0 | -1,251 | ||
| 2010-06-08 | 2010-06-04 | 31.168 | 1,251 | +1,251 | 0.00% | 38,991 |
| 2010-05-11 | 2010-05-07 | 46.193 | 0 | -125 | ||
| 2010-05-07 | 2010-05-05 | 48.431 | 125 | +125 | 0.00% | 6,054 |
| 2010-03-30 | 2010-03-26 | 44.754 | 0 | -3,128 | ||
| 2010-03-29 | 2010-03-25 | 42.836 | 3,128 | -3,128 | 0.01% | 133,992 |
| 2010-03-26 | 2010-03-24 | 39.959 | 6,256 | +1,877 | 0.02% | 249,985 |
| 2010-03-25 | 2010-03-23 | 37.562 | 4,379 | -1,877 | 0.01% | 164,482 |
| 2010-03-24 | 2010-03-22 | 34.844 | 6,256 | -43,795 | 0.02% | 217,987 |
| 2010-03-23 | 2010-03-19 | 33.406 | 50,051 | -3,128 | 0.13% | 1,671,998 |
| 2010-03-22 | 2010-03-18 | 33.726 | 53,179 | +3,128 | 0.14% | 1,793,491 |
| 2010-03-19 | 2010-03-17 | 34.045 | 50,051 | -6,256 | 0.13% | 1,703,998 |
| 2010-03-17 | 2010-03-15 | 33.246 | 56,307 | -3,129 | 0.15% | 1,871,985 |
| 2010-03-16 | 2010-03-12 | 33.566 | 59,436 | +3,129 | 0.16% | 1,995,012 |
| 2010-03-15 | 2010-03-11 | 33.566 | 56,307 | -1,252 | 0.15% | 1,889,985 |
| 2010-03-12 | 2010-03-10 | 33.246 | 57,559 | -30,030 | 0.15% | 1,913,609 |
| 2010-03-11 | 2010-03-09 | 31.008 | 87,589 | +10,635 | 0.24% | 2,715,988 |
| 2010-03-10 | 2010-03-08 | 30.529 | 76,954 | +4,380 | 0.21% | 2,349,315 |
| 2010-03-09 | 2010-03-05 | 30.529 | 72,574 | +10,010 | 0.19% | 2,215,598 |
| 2010-03-08 | 2010-03-04 | 31.008 | 62,564 | -12,513 | 0.17% | 1,940,005 |
| 2010-03-04 | 2010-03-02 | 30.209 | 75,077 | +75,077 | 0.20% | 2,268,012 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy