History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-10-13 | 2025-10-09 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-10-10 | 2025-10-08 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-10-09 | 2025-10-06 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-10-08 | 2025-10-03 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-10-06 | 2025-10-02 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-10-03 | 2025-09-30 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-09-30 | 2025-09-26 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2025-09-22 | 2025-09-18 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2025-09-19 | 2025-09-17 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-09-18 | 2025-09-16 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-09-17 | 2025-09-15 | 0.215 | 400 | +0 | 0.00% | 86 |
| 2025-09-16 | 2025-09-12 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-09-15 | 2025-09-11 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-09-12 | 2025-09-10 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-09-11 | 2025-09-09 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-09-10 | 2025-09-08 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-09-09 | 2025-09-05 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-09-08 | 2025-09-04 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-09-05 | 2025-09-03 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-09-04 | 2025-09-02 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-09-03 | 2025-09-01 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-09-02 | 2025-08-29 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-09-01 | 2025-08-28 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-08-29 | 2025-08-27 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-08-28 | 2025-08-26 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-08-27 | 2025-08-25 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-08-26 | 2025-08-22 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-08-25 | 2025-08-21 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-08-22 | 2025-08-20 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-08-21 | 2025-08-19 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-08-20 | 2025-08-18 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-08-19 | 2025-08-15 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-08-18 | 2025-08-14 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-08-15 | 2025-08-13 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-08-14 | 2025-08-12 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-08-13 | 2025-08-11 | 0.232 | 400 | +0 | 0.00% | 93 |
| 2025-08-12 | 2025-08-08 | 0.231 | 400 | +0 | 0.00% | 92 |
| 2025-08-11 | 2025-08-07 | 0.210 | 400 | +0 | 0.00% | 84 |
| 2025-08-08 | 2025-08-06 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-08-07 | 2025-08-05 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2025-08-06 | 2025-08-04 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-08-05 | 2025-08-01 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-08-04 | 2025-07-31 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-08-01 | 2025-07-30 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2025-07-31 | 2025-07-29 | 0.208 | 400 | +0 | 0.00% | 83 |
| 2025-07-30 | 2025-07-28 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-07-29 | 2025-07-25 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-07-28 | 2025-07-24 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-07-25 | 2025-07-23 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-07-24 | 2025-07-22 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2025-07-23 | 2025-07-21 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2025-07-21 | 2025-07-17 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2025-07-18 | 2025-07-16 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2025-07-17 | 2025-07-15 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2025-07-16 | 2025-07-14 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-07-11 | 2025-07-09 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-07-10 | 2025-07-08 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-07-09 | 2025-07-07 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-07-08 | 2025-07-04 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-07-07 | 2025-07-03 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2025-07-04 | 2025-07-02 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-07-02 | 2025-06-27 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-30 | 2025-06-26 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-27 | 2025-06-25 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-26 | 2025-06-24 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-25 | 2025-06-23 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-24 | 2025-06-20 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-23 | 2025-06-19 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-20 | 2025-06-18 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-06-18 | 2025-06-16 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-06-17 | 2025-06-13 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-06-16 | 2025-06-12 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-06-12 | 2025-06-10 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-11 | 2025-06-09 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-09 | 2025-06-05 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-04 | 2025-06-02 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-03 | 2025-05-30 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-02 | 2025-05-29 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-30 | 2025-05-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-29 | 2025-05-27 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-28 | 2025-05-26 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-27 | 2025-05-23 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-26 | 2025-05-22 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-23 | 2025-05-21 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-05-19 | 2025-05-15 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-05-16 | 2025-05-14 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-05-15 | 2025-05-13 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-13 | 2025-05-09 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-05-09 | 2025-05-07 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-05-08 | 2025-05-06 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-05-07 | 2025-05-02 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-05-06 | 2025-04-30 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-05-02 | 2025-04-29 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-30 | 2025-04-28 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-29 | 2025-04-25 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-04-28 | 2025-04-24 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-04-23 | 2025-04-17 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-04-22 | 2025-04-16 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-04-17 | 2025-04-15 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-04-16 | 2025-04-14 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-04-15 | 2025-04-11 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-04-14 | 2025-04-10 | 0.233 | 400 | +0 | 0.00% | 93 |
| 2025-04-11 | 2025-04-09 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-04-10 | 2025-04-08 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-04-09 | 2025-04-07 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2025-04-08 | 2025-04-03 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-07 | 2025-04-02 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-03 | 2025-04-01 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-02 | 2025-03-31 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-03-31 | 2025-03-27 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2025-03-28 | 2025-03-26 | 0.217 | 400 | +0 | 0.00% | 87 |
| 2025-03-27 | 2025-03-25 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-03-26 | 2025-03-24 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-03-25 | 2025-03-21 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-03-24 | 2025-03-20 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-03-21 | 2025-03-19 | 0.216 | 400 | +0 | 0.00% | 86 |
| 2025-03-20 | 2025-03-18 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-03-19 | 2025-03-17 | 0.220 | 400 | +0 | 0.00% | 88 |
| 2025-03-18 | 2025-03-14 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-03-17 | 2025-03-13 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-03-14 | 2025-03-12 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-03-13 | 2025-03-11 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-03-12 | 2025-03-10 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-03-11 | 2025-03-07 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-03-10 | 2025-03-06 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-03-07 | 2025-03-05 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2025-03-06 | 2025-03-04 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2025-03-05 | 2025-03-03 | 0.224 | 400 | +0 | 0.00% | 90 |
| 2025-03-04 | 2025-02-28 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-03-03 | 2025-02-27 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-02-28 | 2025-02-26 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-02-27 | 2025-02-25 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-02-26 | 2025-02-24 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-02-25 | 2025-02-21 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-02-24 | 2025-02-20 | 0.229 | 400 | +0 | 0.00% | 92 |
| 2025-02-21 | 2025-02-19 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-02-20 | 2025-02-18 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-02-19 | 2025-02-17 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-02-18 | 2025-02-14 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-17 | 2025-02-13 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-14 | 2025-02-12 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-13 | 2025-02-11 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-12 | 2025-02-10 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-11 | 2025-02-07 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-10 | 2025-02-06 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-07 | 2025-02-05 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-06 | 2025-02-04 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-05 | 2025-02-03 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-04 | 2025-01-28 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-02-03 | 2025-01-24 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-01-27 | 2025-01-23 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-01-24 | 2025-01-22 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-01-23 | 2025-01-21 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-01-22 | 2025-01-20 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-01-21 | 2025-01-17 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-01-20 | 2025-01-16 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-01-15 | 2025-01-13 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-01-14 | 2025-01-10 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-01-13 | 2025-01-09 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-01-10 | 2025-01-08 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2025-01-09 | 2025-01-07 | 0.226 | 400 | +0 | 0.00% | 90 |
| 2025-01-08 | 2025-01-06 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-01-07 | 2025-01-03 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-01-06 | 2025-01-02 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-01-03 | 2024-12-31 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2025-01-02 | 2024-12-27 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-12-30 | 2024-12-24 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-12-27 | 2024-12-20 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-12-23 | 2024-12-19 | 0.225 | 400 | +0 | 0.00% | 90 |
| 2024-12-20 | 2024-12-18 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2024-12-19 | 2024-12-17 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-12-18 | 2024-12-16 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-12-17 | 2024-12-13 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-12-16 | 2024-12-12 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-12-13 | 2024-12-11 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-12-12 | 2024-12-10 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-12-11 | 2024-12-09 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-12-10 | 2024-12-06 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-12-09 | 2024-12-05 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-12-06 | 2024-12-04 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-12-05 | 2024-12-03 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-12-04 | 2024-12-02 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-12-03 | 2024-11-29 | 0.228 | 400 | +0 | 0.00% | 91 |
| 2024-12-02 | 2024-11-28 | 0.205 | 400 | +0 | 0.00% | 82 |
| 2024-11-29 | 2024-11-27 | 0.211 | 400 | +0 | 0.00% | 84 |
| 2024-11-28 | 2024-11-26 | 0.201 | 400 | +0 | 0.00% | 80 |
| 2024-11-27 | 2024-11-25 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2024-11-26 | 2024-11-22 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2024-11-25 | 2024-11-21 | 0.206 | 400 | +0 | 0.00% | 82 |
| 2024-11-22 | 2024-11-20 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2024-11-21 | 2024-11-19 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2024-11-20 | 2024-11-18 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2024-11-19 | 2024-11-15 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2024-11-18 | 2024-11-14 | 0.203 | 400 | +0 | 0.00% | 81 |
| 2024-11-15 | 2024-11-13 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2024-11-14 | 2024-11-12 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2024-11-13 | 2024-11-11 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2024-11-12 | 2024-11-08 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-11-11 | 2024-11-07 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-11-08 | 2024-11-06 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-11-07 | 2024-11-05 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-11-06 | 2024-11-04 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-11-05 | 2024-11-01 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-11-01 | 2024-10-30 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-10-31 | 2024-10-29 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2024-10-30 | 2024-10-28 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2024-10-29 | 2024-10-25 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2024-10-28 | 2024-10-24 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2024-10-25 | 2024-10-23 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-10-24 | 2024-10-22 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-10-23 | 2024-10-21 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-10-22 | 2024-10-18 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-10-21 | 2024-10-17 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-10-18 | 2024-10-16 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-10-17 | 2024-10-15 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-10-16 | 2024-10-14 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-10-15 | 2024-10-10 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-10-14 | 2024-10-09 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2024-10-10 | 2024-10-08 | 0.214 | 400 | +0 | 0.00% | 86 |
| 2024-10-09 | 2024-10-07 | 0.212 | 400 | +0 | 0.00% | 85 |
| 2024-10-08 | 2024-10-04 | 0.207 | 400 | +0 | 0.00% | 83 |
| 2024-10-07 | 2024-10-03 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-10-04 | 2024-10-02 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-10-03 | 2024-09-30 | 0.194 | 400 | +0 | 0.00% | 78 |
| 2024-10-02 | 2024-09-27 | 0.200 | 400 | +0 | 0.00% | 80 |
| 2024-09-30 | 2024-09-26 | 0.209 | 400 | +0 | 0.00% | 84 |
| 2024-09-27 | 2024-09-25 | 0.219 | 400 | +0 | 0.00% | 88 |
| 2024-09-26 | 2024-09-24 | 0.219 | 400 | -800 | 0.00% | 88 |
| 2023-07-06 | 2023-07-04 | 0.860 | 1,200 | -100 | 0.00% | 1,032 |
| 2021-12-01 | 2021-11-29 | 1.700 | 1,300 | -60,000 | 0.00% | 2,210 |
| 2021-11-30 | 2021-11-26 | 1.690 | 61,300 | -260,000 | 0.02% | 103,597 |
| 2019-05-02 | 2019-04-29 | 2.000 | 321,300 | -24,000 | 0.11% | 642,600 |
| 2019-04-30 | 2019-04-26 | 2.000 | 345,300 | -8,000 | 0.11% | 690,600 |
| 2019-04-29 | 2019-04-25 | 2.000 | 353,300 | -4,000 | 0.12% | 706,600 |
| 2019-04-26 | 2019-04-24 | 2.000 | 357,300 | -10,900 | 0.12% | 714,600 |
| 2018-07-04 | 2018-06-29 | 2.740 | 368,200 | -8,000 | 0.14% | 1,008,868 |
| 2018-06-29 | 2018-06-27 | 2.480 | 376,200 | -58,000 | 0.15% | 932,976 |
| 2018-06-07 | 2018-06-05 | 2.480 | 434,200 | +20,000 | 0.17% | 1,076,816 |
| 2018-06-05 | 2018-06-01 | 2.600 | 414,200 | +16,000 | 0.16% | 1,076,920 |
| 2018-06-04 | 2018-05-31 | 2.610 | 398,200 | -10,000 | 0.16% | 1,039,302 |
| 2018-05-10 | 2018-05-08 | 2.490 | 408,200 | -7,000 | 0.16% | 1,016,418 |
| 2018-04-18 | 2018-04-16 | 2.620 | 415,200 | +30,000 | 0.16% | 1,087,824 |
| 2018-04-16 | 2018-04-12 | 2.650 | 385,200 | -10,000 | 0.15% | 1,020,780 |
| 2018-04-13 | 2018-04-11 | 2.490 | 395,200 | -46,000 | 0.16% | 984,048 |
| 2018-04-10 | 2018-04-06 | 2.610 | 441,200 | -8,000 | 0.17% | 1,151,532 |
| 2018-04-09 | 2018-04-04 | 2.370 | 449,200 | -16,000 | 0.18% | 1,064,604 |
| 2018-04-04 | 2018-03-29 | 2.200 | 465,200 | -4,000 | 0.18% | 1,023,440 |
| 2018-03-16 | 2018-03-14 | 2.090 | 469,200 | +10,000 | 0.18% | 980,628 |
| 2018-02-28 | 2018-02-26 | 2.130 | 459,200 | +18,000 | 0.18% | 978,096 |
| 2018-02-14 | 2018-02-12 | 2.200 | 441,200 | -2,000 | 0.17% | 970,640 |
| 2018-02-13 | 2018-02-09 | 2.090 | 443,200 | +32,000 | 0.17% | 926,288 |
| 2018-02-12 | 2018-02-08 | 2.200 | 411,200 | +30,000 | 0.16% | 904,640 |
| 2017-12-11 | 2017-12-07 | 1.960 | 381,200 | +2,000 | 0.15% | 747,152 |
| 2017-12-05 | 2017-12-01 | 2.170 | 379,200 | -92,000 | 0.15% | 822,864 |
| 2017-12-04 | 2017-11-30 | 1.820 | 471,200 | +416,000 | 0.19% | 857,584 |
| 2017-11-27 | 2017-11-23 | 3.357 | 55,200 | +2,000 | 0.02% | 185,283 |
| 2017-10-26 | 2017-10-24 | 3.357 | 53,200 | +10,683 | 0.14% | 178,570 |
| 2017-10-18 | 2017-10-16 | 3.357 | 42,517 | +40,391 | 0.14% | 142,711 |
| 2017-10-17 | 2017-10-13 | 3.357 | 2,126 | -64,442 | 0.01% | 7,136 |
| 2014-07-02 | 2014-06-27 | 3.357 | 66,568 | -1,251 | 0.14% | 223,440 |
| 2014-06-30 | 2014-06-26 | 3.980 | 67,819 | -116,744 | 0.14% | 269,915 |
| 2014-06-27 | 2014-06-25 | 3.980 | 184,563 | -245,876 | 0.39% | 734,549 |
| 2014-06-26 | 2014-06-24 | 4.076 | 430,439 | -7,508 | 0.90% | 1,754,399 |
| 2014-06-23 | 2014-06-19 | 4.635 | 437,947 | -2,502 | 0.92% | 2,030,001 |
| 2014-06-20 | 2014-06-18 | 4.795 | 440,449 | -26,152 | 0.92% | 2,111,998 |
| 2014-06-18 | 2014-06-16 | 4.715 | 466,601 | -3,128 | 0.98% | 2,200,109 |
| 2014-06-17 | 2014-06-13 | 4.715 | 469,729 | -19,770 | 0.98% | 2,214,859 |
| 2014-06-16 | 2014-06-12 | 4.715 | 489,499 | -12,513 | 1.03% | 2,308,078 |
| 2014-06-12 | 2014-06-10 | 4.635 | 502,012 | -2,503 | 1.05% | 2,326,959 |
| 2014-06-11 | 2014-06-09 | 4.715 | 504,515 | -6,882 | 1.06% | 2,378,881 |
| 2014-05-26 | 2014-05-22 | 4.635 | 511,397 | +876 | 1.07% | 2,370,461 |
| 2014-05-07 | 2014-05-02 | 4.555 | 510,521 | -5,005 | 1.07% | 2,325,600 |
| 2014-05-05 | 2014-04-30 | 4.795 | 515,526 | -4,380 | 1.08% | 2,472,000 |
| 2014-04-29 | 2014-04-25 | 5.115 | 519,906 | -2,752 | 1.09% | 2,659,202 |
| 2014-04-25 | 2014-04-23 | 5.434 | 522,658 | +2,752 | 1.10% | 2,840,358 |
| 2014-04-24 | 2014-04-22 | 4.156 | 519,906 | +4,005 | 1.09% | 2,160,602 |
| 2014-04-22 | 2014-04-16 | 4.316 | 515,901 | +25,651 | 1.08% | 2,226,418 |
| 2014-04-15 | 2014-04-11 | 5.195 | 490,250 | -2,477,528 | 1.03% | 2,546,699 |
| 2014-04-11 | 2014-04-09 | 6.074 | 2,967,778 | +6,256 | 6.22% | 18,025,678 |
| 2014-04-10 | 2014-04-08 | 9.910 | 2,961,522 | +1,256,407 | 6.21% | 29,348,320 |
| 2014-04-09 | 2014-04-07 | 9.910 | 1,705,115 | +1,693,728 | 3.57% | 16,897,481 |
| 2014-02-21 | 2014-02-19 | 10.869 | 11,387 | +3,129 | 0.02% | 123,764 |
| 2014-02-20 | 2014-02-18 | 11.189 | 8,258 | -2,503 | 0.02% | 92,395 |
| 2014-02-04 | 2014-01-28 | 8.152 | 10,761 | -1,126 | 0.02% | 87,720 |
| 2014-01-17 | 2014-01-15 | 9.590 | 11,887 | -1,251 | 0.02% | 113,999 |
| 2014-01-14 | 2014-01-10 | 10.389 | 13,138 | +2,502 | 0.03% | 136,496 |
| 2013-11-19 | 2013-11-15 | 11.189 | 10,636 | -625 | 0.02% | 119,002 |
| 2013-11-15 | 2013-11-13 | 11.508 | 11,261 | +625 | 0.02% | 129,594 |
| 2013-11-14 | 2013-11-12 | 11.189 | 10,636 | -625 | 0.02% | 119,002 |
| 2013-11-12 | 2013-11-08 | 11.828 | 11,261 | -1,252 | 0.02% | 133,194 |
| 2013-11-11 | 2013-11-07 | 12.467 | 12,513 | -1,251 | 0.03% | 156,003 |
| 2013-10-23 | 2013-10-21 | 11.668 | 13,764 | -3,629 | 0.03% | 160,599 |
| 2013-09-17 | 2013-09-13 | 13.266 | 17,393 | +2,753 | 0.04% | 230,743 |
| 2013-08-26 | 2013-08-22 | 14.225 | 14,640 | +876 | 0.04% | 208,261 |
| 2013-08-19 | 2013-08-15 | 12.467 | 13,764 | -2,002 | 0.03% | 171,599 |
| 2013-08-02 | 2013-07-31 | 12.787 | 15,766 | +2,002 | 0.04% | 201,599 |
| 2013-08-01 | 2013-07-30 | 13.266 | 13,764 | -1,502 | 0.03% | 182,599 |
| 2013-07-30 | 2013-07-26 | 16.623 | 15,266 | +2,753 | 0.04% | 253,767 |
| 2013-07-26 | 2013-07-24 | 16.463 | 12,513 | +250 | 0.03% | 206,004 |
| 2012-10-18 | 2012-10-16 | 12.467 | 12,263 | -2,377 | 0.03% | 152,886 |
| 2012-10-17 | 2012-10-15 | 12.148 | 14,640 | -751 | 0.04% | 177,841 |
| 2012-03-01 | 2012-02-28 | 18.541 | 15,391 | -1,877 | 0.04% | 285,365 |
| 2012-02-27 | 2012-02-23 | 19.180 | 17,268 | +751 | 0.04% | 331,207 |
| 2012-02-23 | 2012-02-21 | 20.139 | 16,517 | +2,378 | 0.04% | 332,643 |
| 2012-02-09 | 2012-02-07 | 19.021 | 14,139 | -1,252 | 0.04% | 268,932 |
| 2012-02-08 | 2012-02-06 | 19.500 | 15,391 | +1,252 | 0.04% | 300,126 |
| 2012-02-03 | 2012-02-01 | 13.906 | 14,139 | -1,252 | 0.04% | 196,614 |
| 2012-02-01 | 2012-01-30 | 11.828 | 15,391 | +1,252 | 0.04% | 182,043 |
| 2011-10-27 | 2011-10-25 | 13.746 | 14,139 | +250 | 0.04% | 194,354 |
| 2011-10-21 | 2011-10-19 | 13.426 | 13,889 | +625 | 0.03% | 186,478 |
| 2011-10-18 | 2011-10-14 | 12.148 | 13,264 | +626 | 0.03% | 161,126 |
| 2011-10-17 | 2011-10-13 | 12.627 | 12,638 | +1,251 | 0.03% | 159,581 |
| 2011-10-03 | 2011-09-28 | 14.066 | 11,387 | +2,128 | 0.03% | 160,165 |
| 2011-09-30 | 2011-09-27 | 14.066 | 9,259 | +625 | 0.02% | 130,234 |
| 2011-09-27 | 2011-09-23 | 14.865 | 8,634 | +3,003 | 0.02% | 128,343 |
| 2011-07-22 | 2011-07-20 | 26.373 | 5,631 | -125 | 0.01% | 148,507 |
| 2011-07-18 | 2011-07-14 | 27.652 | 5,756 | -1,001 | 0.01% | 159,164 |
| 2011-07-13 | 2011-07-11 | 28.131 | 6,757 | +1,001 | 0.02% | 190,083 |
| 2011-07-05 | 2011-06-30 | 29.250 | 5,756 | +1,251 | 0.01% | 168,364 |
| 2011-06-27 | 2011-06-23 | 31.967 | 4,505 | -625 | 0.01% | 144,013 |
| 2011-06-23 | 2011-06-21 | 31.967 | 5,130 | +625 | 0.01% | 163,992 |
| 2011-06-13 | 2011-06-09 | 33.246 | 4,505 | -1,251 | 0.01% | 149,773 |
| 2011-06-10 | 2011-06-08 | 34.365 | 5,756 | -1,001 | 0.01% | 197,804 |
| 2011-06-09 | 2011-06-07 | 32.127 | 6,757 | -2,002 | 0.02% | 217,083 |
| 2011-05-18 | 2011-05-16 | 31.008 | 8,759 | +2,503 | 0.02% | 271,602 |
| 2011-04-15 | 2011-04-13 | 29.410 | 6,256 | -2,628 | 0.02% | 183,989 |
| 2011-04-12 | 2011-04-08 | 29.090 | 8,884 | -1,001 | 0.02% | 258,438 |
| 2011-04-04 | 2011-03-31 | 24.935 | 9,885 | -626 | 0.02% | 246,478 |
| 2011-04-01 | 2011-03-30 | 25.894 | 10,511 | +626 | 0.03% | 272,167 |
| 2011-03-24 | 2011-03-22 | 19.980 | 9,885 | -1,877 | 0.02% | 197,498 |
| 2011-03-23 | 2011-03-21 | 19.180 | 11,762 | +1,877 | 0.03% | 225,600 |
| 2011-03-16 | 2011-03-14 | 18.541 | 9,885 | -3,754 | 0.02% | 183,278 |
| 2011-03-14 | 2011-03-10 | 19.820 | 13,639 | -1,001 | 0.03% | 270,322 |
| 2011-03-03 | 2011-03-01 | 20.139 | 14,640 | +1,001 | 0.04% | 294,841 |
| 2011-02-24 | 2011-02-22 | 22.217 | 13,639 | +2,503 | 0.03% | 303,022 |
| 2011-02-15 | 2011-02-11 | 26.853 | 11,136 | -2,503 | 0.03% | 299,030 |
| 2011-02-10 | 2011-02-08 | 28.131 | 13,639 | -2,127 | 0.03% | 383,682 |
| 2011-01-03 | 2010-12-29 | 30.369 | 15,766 | -250 | 0.04% | 478,797 |
| 2010-12-09 | 2010-12-07 | 30.369 | 16,016 | +1,251 | 0.04% | 486,390 |
| 2010-11-08 | 2010-11-04 | 33.726 | 14,765 | -6,256 | 0.04% | 497,958 |
| 2010-10-20 | 2010-10-18 | 34.205 | 21,021 | +6,256 | 0.06% | 719,025 |
| 2010-10-19 | 2010-10-15 | 34.844 | 14,765 | -250 | 0.04% | 514,478 |
| 2010-09-13 | 2010-09-09 | 36.123 | 15,015 | -1,877 | 0.04% | 542,388 |
| 2010-09-08 | 2010-09-06 | 36.123 | 16,892 | +375 | 0.05% | 610,191 |
| 2010-08-13 | 2010-08-11 | 36.762 | 16,517 | +1,001 | 0.04% | 607,205 |
| 2010-08-12 | 2010-08-10 | 36.922 | 15,516 | -375 | 0.04% | 572,886 |
| 2010-08-04 | 2010-08-02 | 39.640 | 15,891 | -7,633 | 0.04% | 629,911 |
| 2010-08-02 | 2010-07-29 | 36.283 | 23,524 | +1,126 | 0.06% | 853,520 |
| 2010-07-29 | 2010-07-27 | 36.762 | 22,398 | -625 | 0.06% | 823,405 |
| 2010-07-22 | 2010-07-20 | 34.525 | 23,023 | -3,129 | 0.06% | 794,863 |
| 2010-07-21 | 2010-07-19 | 34.365 | 26,152 | -3,128 | 0.07% | 898,711 |
| 2010-07-14 | 2010-07-12 | 34.525 | 29,280 | +626 | 0.08% | 1,010,884 |
| 2010-07-09 | 2010-07-07 | 35.324 | 28,654 | +1,251 | 0.08% | 1,012,172 |
| 2010-07-08 | 2010-07-06 | 34.205 | 27,403 | +1,877 | 0.07% | 937,321 |
| 2010-07-05 | 2010-06-30 | 32.767 | 25,526 | -3,128 | 0.07% | 836,398 |
| 2010-06-30 | 2010-06-28 | 35.644 | 28,654 | -2,503 | 0.08% | 1,021,331 |
| 2010-06-29 | 2010-06-25 | 36.603 | 31,157 | -3,754 | 0.08% | 1,140,428 |
| 2010-06-28 | 2010-06-24 | 36.603 | 34,911 | +5,005 | 0.09% | 1,277,834 |
| 2010-06-25 | 2010-06-23 | 35.803 | 29,906 | -1,251 | 0.08% | 1,070,737 |
| 2010-06-24 | 2010-06-22 | 36.603 | 31,157 | +5,381 | 0.08% | 1,140,428 |
| 2010-06-23 | 2010-06-21 | 37.242 | 25,776 | -11,262 | 0.07% | 959,949 |
| 2010-06-22 | 2010-06-18 | 36.603 | 37,038 | +5,506 | 0.10% | 1,355,688 |
| 2010-06-21 | 2010-06-17 | 38.041 | 31,532 | +12,888 | 0.08% | 1,199,513 |
| 2010-06-17 | 2010-06-14 | 30.049 | 18,644 | -876 | 0.05% | 560,239 |
| 2010-06-15 | 2010-06-11 | 28.771 | 19,520 | +876 | 0.05% | 561,602 |
| 2010-06-01 | 2010-05-28 | 32.447 | 18,644 | -626 | 0.05% | 604,939 |
| 2010-05-28 | 2010-05-26 | 30.209 | 19,270 | +626 | 0.05% | 582,130 |
| 2010-05-27 | 2010-05-25 | 37.562 | 18,644 | +6,882 | 0.05% | 700,299 |
| 2010-05-25 | 2010-05-20 | 42.197 | 11,762 | +626 | 0.03% | 496,320 |
| 2010-05-14 | 2010-05-12 | 45.873 | 11,136 | -1,001 | 0.03% | 510,843 |
| 2010-05-13 | 2010-05-11 | 46.033 | 12,137 | -626 | 0.03% | 558,702 |
| 2010-05-12 | 2010-05-10 | 46.193 | 12,763 | +1,001 | 0.03% | 589,559 |
| 2010-05-07 | 2010-05-05 | 48.431 | 11,762 | +626 | 0.03% | 569,640 |
| 2010-05-06 | 2010-05-04 | 49.869 | 11,136 | -1,001 | 0.03% | 555,342 |
| 2010-05-04 | 2010-04-30 | 50.349 | 12,137 | -4,255 | 0.03% | 611,081 |
| 2010-05-03 | 2010-04-29 | 50.029 | 16,392 | -18,018 | 0.04% | 820,074 |
| 2010-04-30 | 2010-04-28 | 52.746 | 34,410 | +250 | 0.09% | 1,814,994 |
| 2010-04-28 | 2010-04-26 | 54.344 | 34,160 | +1,001 | 0.09% | 1,856,408 |
| 2010-04-26 | 2010-04-22 | 55.463 | 33,159 | -625 | 0.09% | 1,839,109 |
| 2010-04-22 | 2010-04-20 | 51.627 | 33,784 | -376 | 0.09% | 1,744,176 |
| 2010-04-21 | 2010-04-19 | 54.344 | 34,160 | +1,251 | 0.09% | 1,856,408 |
| 2010-04-20 | 2010-04-16 | 54.984 | 32,909 | +376 | 0.09% | 1,809,463 |
| 2010-04-19 | 2010-04-15 | 54.984 | 32,533 | +20,020 | 0.09% | 1,788,789 |
| 2010-04-16 | 2010-04-14 | 54.025 | 12,513 | +3,128 | 0.03% | 676,013 |
| 2010-04-15 | 2010-04-13 | 52.267 | 9,385 | -1,501 | 0.03% | 490,522 |
| 2010-04-14 | 2010-04-12 | 51.308 | 10,886 | -1,126 | 0.03% | 558,534 |
| 2010-04-13 | 2010-04-09 | 49.070 | 12,012 | -6,257 | 0.03% | 589,427 |
| 2010-04-09 | 2010-04-07 | 48.111 | 18,269 | +2,628 | 0.05% | 878,937 |
| 2010-04-08 | 2010-04-01 | 49.390 | 15,641 | -6,256 | 0.04% | 772,502 |
| 2010-04-07 | 2010-03-31 | 48.431 | 21,897 | +5,630 | 0.06% | 1,060,483 |
| 2010-04-01 | 2010-03-30 | 50.189 | 16,267 | -6,256 | 0.04% | 816,420 |
| 2010-03-31 | 2010-03-29 | 45.553 | 22,523 | +4,129 | 0.06% | 1,026,001 |
| 2010-03-30 | 2010-03-26 | 44.754 | 18,394 | -7,007 | 0.05% | 823,210 |
| 2010-03-29 | 2010-03-25 | 42.836 | 25,401 | -751 | 0.07% | 1,088,083 |
| 2010-03-26 | 2010-03-24 | 39.959 | 26,152 | +2,253 | 0.07% | 1,045,013 |
| 2010-03-25 | 2010-03-23 | 37.562 | 23,899 | +7,883 | 0.06% | 897,685 |
| 2010-03-24 | 2010-03-22 | 34.844 | 16,016 | -2,503 | 0.04% | 558,068 |
| 2010-03-23 | 2010-03-19 | 33.406 | 18,519 | +3,128 | 0.05% | 618,643 |
| 2010-03-19 | 2010-03-17 | 34.045 | 15,391 | +626 | 0.04% | 523,990 |
| 2010-03-16 | 2010-03-12 | 33.566 | 14,765 | -6,256 | 0.04% | 495,598 |
| 2010-03-15 | 2010-03-11 | 33.566 | 21,021 | -7,508 | 0.06% | 705,585 |
| 2010-03-12 | 2010-03-10 | 33.246 | 28,529 | +10,511 | 0.08% | 948,476 |
| 2010-03-11 | 2010-03-09 | 31.008 | 18,018 | -1,502 | 0.05% | 558,708 |
| 2010-03-10 | 2010-03-08 | 30.529 | 19,520 | +876 | 0.05% | 595,922 |
| 2010-03-09 | 2010-03-05 | 30.529 | 18,644 | +3,754 | 0.05% | 569,179 |
| 2010-03-08 | 2010-03-04 | 31.008 | 14,890 | -8,759 | 0.04% | 461,714 |
| 2010-03-05 | 2010-03-03 | 30.689 | 23,649 | +5,631 | 0.06% | 725,756 |
| 2010-03-04 | 2010-03-02 | 30.209 | 18,018 | +4,379 | 0.05% | 544,308 |
| 2010-03-03 | 2010-03-01 | 29.889 | 13,639 | 0.04% | 407,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy