History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,820 | +0 | 0.00% | 592 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,820 | +0 | 0.00% | 555 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,820 | +0 | 0.00% | 373 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,820 | +0 | 0.00% | 366 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,820 | +0 | 0.00% | 366 |
| 2025-09-29 | 2025-09-25 | 0.211 | 1,820 | +0 | 0.00% | 384 |
| 2025-09-26 | 2025-09-24 | 0.211 | 1,820 | +0 | 0.00% | 384 |
| 2025-09-25 | 2025-09-23 | 0.211 | 1,820 | +0 | 0.00% | 384 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,820 | +0 | 0.00% | 384 |
| 2025-09-23 | 2025-09-19 | 0.211 | 1,820 | +0 | 0.00% | 384 |
| 2025-09-22 | 2025-09-18 | 0.211 | 1,820 | +0 | 0.00% | 384 |
| 2025-09-19 | 2025-09-17 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 0.215 | 1,820 | +0 | 0.00% | 391 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,820 | +0 | 0.00% | 377 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,820 | +0 | 0.00% | 377 |
| 2025-09-12 | 2025-09-10 | 0.207 | 1,820 | +0 | 0.00% | 377 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,820 | +0 | 0.00% | 377 |
| 2025-09-10 | 2025-09-08 | 0.207 | 1,820 | +0 | 0.00% | 377 |
| 2025-09-09 | 2025-09-05 | 0.207 | 1,820 | +0 | 0.00% | 377 |
| 2025-09-08 | 2025-09-04 | 0.207 | 1,820 | +0 | 0.00% | 377 |
| 2025-09-05 | 2025-09-03 | 0.207 | 1,820 | +0 | 0.00% | 377 |
| 2025-09-04 | 2025-09-02 | 0.207 | 1,820 | +0 | 0.00% | 377 |
| 2025-09-03 | 2025-09-01 | 0.229 | 1,820 | +0 | 0.00% | 417 |
| 2025-09-02 | 2025-08-29 | 0.230 | 1,820 | +0 | 0.00% | 419 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,820 | +0 | 0.00% | 419 |
| 2025-08-29 | 2025-08-27 | 0.232 | 1,820 | +0 | 0.00% | 422 |
| 2025-08-28 | 2025-08-26 | 0.232 | 1,820 | +0 | 0.00% | 422 |
| 2025-08-27 | 2025-08-25 | 0.232 | 1,820 | +0 | 0.00% | 422 |
| 2025-08-26 | 2025-08-22 | 0.232 | 1,820 | +0 | 0.00% | 422 |
| 2025-08-25 | 2025-08-21 | 0.232 | 1,820 | +0 | 0.00% | 422 |
| 2025-08-22 | 2025-08-20 | 0.232 | 1,820 | +0 | 0.00% | 422 |
| 2025-08-21 | 2025-08-19 | 0.232 | 1,820 | +0 | 0.00% | 422 |
| 2025-08-20 | 2025-08-18 | 0.232 | 1,820 | +0 | 0.00% | 422 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,820 | +0 | 0.00% | 422 |
| 2025-08-18 | 2025-08-14 | 0.232 | 1,820 | +0 | 0.00% | 422 |
| 2025-08-15 | 2025-08-13 | 0.232 | 1,820 | +0 | 0.00% | 422 |
| 2025-08-14 | 2025-08-12 | 0.232 | 1,820 | +0 | 0.00% | 422 |
| 2025-08-13 | 2025-08-11 | 0.232 | 1,820 | +0 | 0.00% | 422 |
| 2025-08-12 | 2025-08-08 | 0.231 | 1,820 | +0 | 0.00% | 420 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,820 | +0 | 0.00% | 382 |
| 2025-08-08 | 2025-08-06 | 0.219 | 1,820 | +0 | 0.00% | 399 |
| 2025-08-07 | 2025-08-05 | 0.219 | 1,820 | +0 | 0.00% | 399 |
| 2025-08-06 | 2025-08-04 | 0.203 | 1,820 | +0 | 0.00% | 369 |
| 2025-08-05 | 2025-08-01 | 0.203 | 1,820 | +0 | 0.00% | 369 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,820 | +0 | 0.00% | 369 |
| 2025-08-01 | 2025-07-30 | 0.203 | 1,820 | +0 | 0.00% | 369 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,820 | +0 | 0.00% | 379 |
| 2025-07-30 | 2025-07-28 | 0.209 | 1,820 | +0 | 0.00% | 380 |
| 2025-07-29 | 2025-07-25 | 0.209 | 1,820 | +0 | 0.00% | 380 |
| 2025-07-28 | 2025-07-24 | 0.209 | 1,820 | +0 | 0.00% | 380 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,820 | +0 | 0.00% | 377 |
| 2025-07-24 | 2025-07-22 | 0.207 | 1,820 | +0 | 0.00% | 377 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,820 | +0 | 0.00% | 366 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,820 | +0 | 0.00% | 366 |
| 2025-07-21 | 2025-07-17 | 0.211 | 1,820 | +0 | 0.00% | 384 |
| 2025-07-18 | 2025-07-16 | 0.211 | 1,820 | +0 | 0.00% | 384 |
| 2025-07-17 | 2025-07-15 | 0.211 | 1,820 | +0 | 0.00% | 384 |
| 2025-07-16 | 2025-07-14 | 0.211 | 1,820 | +0 | 0.00% | 384 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,820 | +0 | 0.00% | 380 |
| 2025-07-14 | 2025-07-10 | 0.209 | 1,820 | +0 | 0.00% | 380 |
| 2025-07-11 | 2025-07-09 | 0.209 | 1,820 | +0 | 0.00% | 380 |
| 2025-07-10 | 2025-07-08 | 0.209 | 1,820 | +0 | 0.00% | 380 |
| 2025-07-09 | 2025-07-07 | 0.209 | 1,820 | +0 | 0.00% | 380 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,820 | +0 | 0.00% | 380 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,820 | +0 | 0.00% | 380 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-06-26 | 2025-06-24 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 0.216 | 1,820 | +0 | 0.00% | 393 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,820 | +0 | 0.00% | 419 |
| 2025-06-17 | 2025-06-13 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,820 | +0 | 0.00% | 582 |
| 2025-05-19 | 2025-05-15 | 0.360 | 1,820 | +0 | 0.00% | 655 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,820 | +0 | 0.00% | 655 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,820 | +0 | 0.00% | 655 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,820 | +0 | 0.00% | 728 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,820 | +0 | 0.00% | 819 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,820 | +0 | 0.00% | 864 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,820 | +0 | 0.00% | 855 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,820 | +0 | 0.00% | 792 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,820 | +0 | 0.00% | 573 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,820 | +0 | 0.00% | 482 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,820 | +0 | 0.00% | 464 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,820 | +0 | 0.00% | 464 |
| 2025-04-24 | 2025-04-22 | 0.233 | 1,820 | +0 | 0.00% | 424 |
| 2025-04-23 | 2025-04-17 | 0.233 | 1,820 | +0 | 0.00% | 424 |
| 2025-04-22 | 2025-04-16 | 0.233 | 1,820 | +0 | 0.00% | 424 |
| 2025-04-17 | 2025-04-15 | 0.233 | 1,820 | +0 | 0.00% | 424 |
| 2025-04-16 | 2025-04-14 | 0.233 | 1,820 | +0 | 0.00% | 424 |
| 2025-04-15 | 2025-04-11 | 0.233 | 1,820 | +0 | 0.00% | 424 |
| 2025-04-14 | 2025-04-10 | 0.233 | 1,820 | +0 | 0.00% | 424 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,820 | +0 | 0.00% | 364 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,820 | +0 | 0.00% | 364 |
| 2025-04-08 | 2025-04-03 | 0.230 | 1,820 | +0 | 0.00% | 419 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,820 | +0 | 0.00% | 419 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,820 | +0 | 0.00% | 419 |
| 2025-04-02 | 2025-03-31 | 0.230 | 1,820 | +0 | 0.00% | 419 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,820 | +0 | 0.00% | 393 |
| 2025-03-31 | 2025-03-27 | 0.217 | 1,820 | +0 | 0.00% | 395 |
| 2025-03-28 | 2025-03-26 | 0.217 | 1,820 | +0 | 0.00% | 395 |
| 2025-03-27 | 2025-03-25 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-03-26 | 2025-03-24 | 0.216 | 1,820 | +0 | 0.00% | 393 |
| 2025-03-25 | 2025-03-21 | 0.216 | 1,820 | +0 | 0.00% | 393 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,820 | +0 | 0.00% | 393 |
| 2025-03-21 | 2025-03-19 | 0.216 | 1,820 | +0 | 0.00% | 393 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,820 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.226 | 1,820 | +0 | 0.00% | 411 |
| 2025-03-17 | 2025-03-13 | 0.226 | 1,820 | +0 | 0.00% | 411 |
| 2025-03-14 | 2025-03-12 | 0.226 | 1,820 | +0 | 0.00% | 411 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,820 | +0 | 0.00% | 411 |
| 2025-03-12 | 2025-03-10 | 0.226 | 1,820 | +0 | 0.00% | 411 |
| 2025-03-11 | 2025-03-07 | 0.226 | 1,820 | +0 | 0.00% | 411 |
| 2025-03-10 | 2025-03-06 | 0.226 | 1,820 | +0 | 0.00% | 411 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,820 | +0 | 0.00% | 408 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,820 | +0 | 0.00% | 408 |
| 2025-03-05 | 2025-03-03 | 0.224 | 1,820 | +0 | 0.00% | 408 |
| 2025-03-04 | 2025-02-28 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2025-03-03 | 2025-02-27 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2025-02-28 | 2025-02-26 | 0.229 | 1,820 | +0 | 0.00% | 417 |
| 2025-02-27 | 2025-02-25 | 0.229 | 1,820 | +0 | 0.00% | 417 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,820 | +0 | 0.00% | 417 |
| 2025-02-25 | 2025-02-21 | 0.229 | 1,820 | +0 | 0.00% | 417 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,820 | +0 | 0.00% | 417 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,820 | +0 | 0.00% | 501 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,820 | +0 | 0.00% | 437 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2025-02-11 | 2025-02-07 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2025-01-23 | 2025-01-21 | 0.249 | 1,820 | +0 | 0.00% | 453 |
| 2025-01-22 | 2025-01-20 | 0.249 | 1,820 | +0 | 0.00% | 453 |
| 2025-01-21 | 2025-01-17 | 0.249 | 1,820 | +0 | 0.00% | 453 |
| 2025-01-20 | 2025-01-16 | 0.249 | 1,820 | +0 | 0.00% | 453 |
| 2025-01-17 | 2025-01-15 | 0.249 | 1,820 | +0 | 0.00% | 453 |
| 2025-01-16 | 2025-01-14 | 0.249 | 1,820 | +0 | 0.00% | 453 |
| 2025-01-15 | 2025-01-13 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2025-01-14 | 2025-01-10 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2025-01-13 | 2025-01-09 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2025-01-10 | 2025-01-08 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,820 | +0 | 0.00% | 411 |
| 2025-01-08 | 2025-01-06 | 0.225 | 1,820 | +0 | 0.00% | 410 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,820 | +0 | 0.00% | 410 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,820 | +0 | 0.00% | 410 |
| 2025-01-03 | 2024-12-31 | 0.225 | 1,820 | +0 | 0.00% | 410 |
| 2025-01-02 | 2024-12-27 | 0.225 | 1,820 | +0 | 0.00% | 410 |
| 2024-12-30 | 2024-12-24 | 0.225 | 1,820 | +0 | 0.00% | 410 |
| 2024-12-27 | 2024-12-20 | 0.225 | 1,820 | +0 | 0.00% | 410 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,820 | +0 | 0.00% | 410 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,820 | +0 | 0.00% | 419 |
| 2024-12-19 | 2024-12-17 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2024-12-16 | 2024-12-12 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2024-12-13 | 2024-12-11 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2024-12-12 | 2024-12-10 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2024-12-11 | 2024-12-09 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2024-12-06 | 2024-12-04 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2024-12-05 | 2024-12-03 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2024-12-04 | 2024-12-02 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2024-12-03 | 2024-11-29 | 0.228 | 1,820 | +0 | 0.00% | 415 |
| 2024-12-02 | 2024-11-28 | 0.205 | 1,820 | +0 | 0.00% | 373 |
| 2024-11-29 | 2024-11-27 | 0.211 | 1,820 | +0 | 0.00% | 384 |
| 2024-11-28 | 2024-11-26 | 0.201 | 1,820 | +0 | 0.00% | 366 |
| 2024-11-27 | 2024-11-25 | 0.206 | 1,820 | +0 | 0.00% | 375 |
| 2024-11-26 | 2024-11-22 | 0.206 | 1,820 | +0 | 0.00% | 375 |
| 2024-11-25 | 2024-11-21 | 0.206 | 1,820 | +0 | 0.00% | 375 |
| 2024-11-22 | 2024-11-20 | 0.214 | 1,820 | +0 | 0.00% | 389 |
| 2024-11-21 | 2024-11-19 | 0.214 | 1,820 | +0 | 0.00% | 389 |
| 2024-11-20 | 2024-11-18 | 0.214 | 1,820 | +0 | 0.00% | 389 |
| 2024-11-19 | 2024-11-15 | 0.214 | 1,820 | +0 | 0.00% | 389 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,820 | +0 | 0.00% | 369 |
| 2024-11-15 | 2024-11-13 | 0.241 | 1,820 | +0 | 0.00% | 439 |
| 2024-11-14 | 2024-11-12 | 0.241 | 1,820 | +0 | 0.00% | 439 |
| 2024-11-13 | 2024-11-11 | 0.241 | 1,820 | +0 | 0.00% | 439 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-10-30 | 2024-10-28 | 0.244 | 1,820 | +0 | 0.00% | 444 |
| 2024-10-29 | 2024-10-25 | 0.244 | 1,820 | +0 | 0.00% | 444 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,820 | +0 | 0.00% | 491 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,820 | +0 | 0.00% | 555 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,820 | +0 | 0.00% | 673 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,820 | +0 | 0.00% | 619 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,820 | +0 | 0.00% | 582 |
| 2024-10-17 | 2024-10-15 | 0.315 | 1,820 | +0 | 0.00% | 573 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,820 | +0 | 0.00% | 619 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,820 | +0 | 0.00% | 737 |
| 2024-10-14 | 2024-10-09 | 0.214 | 1,820 | +0 | 0.00% | 389 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,820 | +0 | 0.00% | 389 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,820 | +0 | 0.00% | 386 |
| 2024-10-08 | 2024-10-04 | 0.207 | 1,820 | +0 | 0.00% | 377 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,820 | +0 | 0.00% | 364 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,820 | +0 | 0.00% | 364 |
| 2024-10-03 | 2024-09-30 | 0.194 | 1,820 | +0 | 0.00% | 353 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,820 | +0 | 0.00% | 364 |
| 2024-09-30 | 2024-09-26 | 0.209 | 1,820 | +0 | 0.00% | 380 |
| 2024-09-27 | 2024-09-25 | 0.219 | 1,820 | +0 | 0.00% | 399 |
| 2024-09-26 | 2024-09-24 | 0.219 | 1,820 | +0 | 0.00% | 399 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,820 | +0 | 0.00% | 364 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,820 | +0 | 0.00% | 364 |
| 2024-09-23 | 2024-09-19 | 0.210 | 1,820 | +0 | 0.00% | 382 |
| 2024-09-20 | 2024-09-17 | 0.221 | 1,820 | +0 | 0.00% | 402 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-29 | 2024-08-27 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-14 | 2024-08-12 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-13 | 2024-08-09 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-08-09 | 2024-08-07 | 0.255 | 1,820 | +0 | 0.00% | 464 |
| 2024-08-08 | 2024-08-06 | 0.255 | 1,820 | +0 | 0.00% | 464 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,820 | +0 | 0.00% | 464 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-08-02 | 2024-07-31 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-08-01 | 2024-07-30 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-07-31 | 2024-07-29 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-07-30 | 2024-07-26 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2024-07-29 | 2024-07-25 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2024-07-26 | 2024-07-24 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,820 | +0 | 0.00% | 537 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,820 | +0 | 0.00% | 537 |
| 2024-07-23 | 2024-07-19 | 0.295 | 1,820 | +0 | 0.00% | 537 |
| 2024-07-22 | 2024-07-18 | 0.295 | 1,820 | +0 | 0.00% | 537 |
| 2024-07-19 | 2024-07-17 | 0.295 | 1,820 | +0 | 0.00% | 537 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-07-11 | 2024-07-09 | 0.310 | 1,820 | +0 | 0.00% | 564 |
| 2024-07-10 | 2024-07-08 | 0.310 | 1,820 | +0 | 0.00% | 564 |
| 2024-07-09 | 2024-07-05 | 0.330 | 1,820 | +0 | 0.00% | 601 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,820 | +0 | 0.00% | 601 |
| 2024-07-05 | 2024-07-03 | 0.305 | 1,820 | +0 | 0.00% | 555 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,820 | +0 | 0.00% | 701 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,820 | +0 | 0.00% | 701 |
| 2024-07-02 | 2024-06-27 | 0.365 | 1,820 | +0 | 0.00% | 664 |
| 2024-06-28 | 2024-06-26 | 0.365 | 1,820 | +0 | 0.00% | 664 |
| 2024-06-27 | 2024-06-25 | 0.365 | 1,820 | +0 | 0.00% | 664 |
| 2024-06-26 | 2024-06-24 | 0.365 | 1,820 | +0 | 0.00% | 664 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,820 | +0 | 0.00% | 673 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,820 | +0 | 0.00% | 682 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,820 | +0 | 0.00% | 682 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2024-06-18 | 2024-06-14 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,820 | +0 | 0.00% | 619 |
| 2024-06-13 | 2024-06-11 | 0.360 | 1,820 | +0 | 0.00% | 655 |
| 2024-06-12 | 2024-06-07 | 0.365 | 1,820 | +0 | 0.00% | 664 |
| 2024-06-11 | 2024-06-06 | 0.390 | 1,820 | +0 | 0.00% | 710 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,820 | +0 | 0.00% | 655 |
| 2024-06-06 | 2024-06-04 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2024-06-05 | 2024-06-03 | 0.360 | 1,820 | +0 | 0.00% | 655 |
| 2024-06-04 | 2024-05-31 | 0.385 | 1,820 | +0 | 0.00% | 701 |
| 2024-06-03 | 2024-05-30 | 0.375 | 1,820 | +0 | 0.00% | 682 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,820 | +0 | 0.00% | 692 |
| 2024-05-30 | 2024-05-28 | 0.370 | 1,820 | +0 | 0.00% | 673 |
| 2024-05-29 | 2024-05-27 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,820 | +0 | 0.00% | 646 |
| 2024-05-24 | 2024-05-22 | 0.360 | 1,820 | +0 | 0.00% | 655 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,820 | +0 | 0.00% | 619 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,820 | +0 | 0.00% | 619 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,820 | +0 | 0.00% | 619 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1,820 | +0 | 0.00% | 564 |
| 2024-05-17 | 2024-05-14 | 0.305 | 1,820 | +0 | 0.00% | 555 |
| 2024-05-16 | 2024-05-13 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2024-05-14 | 2024-05-10 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2024-05-13 | 2024-05-09 | 0.345 | 1,820 | +0 | 0.00% | 628 |
| 2024-05-10 | 2024-05-08 | 0.345 | 1,820 | +0 | 0.00% | 628 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,820 | +0 | 0.00% | 628 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,820 | +0 | 0.00% | 628 |
| 2024-05-07 | 2024-05-03 | 0.345 | 1,820 | +0 | 0.00% | 628 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,820 | +0 | 0.00% | 564 |
| 2024-05-03 | 2024-04-30 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2024-05-02 | 2024-04-29 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2024-04-30 | 2024-04-26 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2024-04-29 | 2024-04-25 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2024-04-25 | 2024-04-23 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2024-04-24 | 2024-04-22 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2024-04-18 | 2024-04-16 | 0.325 | 1,820 | +0 | 0.00% | 592 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,820 | +0 | 0.00% | 1,092 |
| 2024-04-15 | 2024-04-11 | 0.260 | 1,820 | +0 | 0.00% | 473 |
| 2024-04-12 | 2024-04-10 | 0.265 | 1,820 | +0 | 0.00% | 482 |
| 2024-04-11 | 2024-04-09 | 0.265 | 1,820 | +0 | 0.00% | 482 |
| 2024-04-10 | 2024-04-08 | 0.265 | 1,820 | +0 | 0.00% | 482 |
| 2024-04-09 | 2024-04-05 | 0.265 | 1,820 | +0 | 0.00% | 482 |
| 2024-04-08 | 2024-04-03 | 0.265 | 1,820 | +0 | 0.00% | 482 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2024-03-28 | 2024-03-26 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2024-03-22 | 2024-03-20 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2024-03-20 | 2024-03-18 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2024-03-19 | 2024-03-15 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-03-15 | 2024-03-13 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-03-13 | 2024-03-11 | 0.320 | 1,820 | +0 | 0.00% | 582 |
| 2024-03-12 | 2024-03-08 | 0.320 | 1,820 | +0 | 0.00% | 582 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2024-03-08 | 2024-03-06 | 0.265 | 1,820 | +0 | 0.00% | 482 |
| 2024-03-07 | 2024-03-05 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-03-06 | 2024-03-04 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-03-05 | 2024-03-01 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-03-04 | 2024-02-29 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-03-01 | 2024-02-28 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-02-29 | 2024-02-27 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-02-28 | 2024-02-26 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-02-27 | 2024-02-23 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-02-26 | 2024-02-22 | 0.236 | 1,820 | +0 | 0.00% | 430 |
| 2024-02-23 | 2024-02-21 | 0.236 | 1,820 | +0 | 0.00% | 430 |
| 2024-02-22 | 2024-02-20 | 0.250 | 1,820 | +0 | 0.00% | 455 |
| 2024-02-21 | 2024-02-19 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-02-20 | 2024-02-16 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-02-19 | 2024-02-15 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-02-16 | 2024-02-14 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-02-15 | 2024-02-09 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-02-14 | 2024-02-07 | 0.315 | 1,820 | +0 | 0.00% | 573 |
| 2024-02-08 | 2024-02-06 | 0.315 | 1,820 | +0 | 0.00% | 573 |
| 2024-02-07 | 2024-02-05 | 0.315 | 1,820 | +0 | 0.00% | 573 |
| 2024-02-06 | 2024-02-02 | 0.315 | 1,820 | +0 | 0.00% | 573 |
| 2024-02-05 | 2024-02-01 | 0.315 | 1,820 | +0 | 0.00% | 573 |
| 2024-02-02 | 2024-01-31 | 0.315 | 1,820 | +0 | 0.00% | 573 |
| 2024-02-01 | 2024-01-30 | 0.315 | 1,820 | +0 | 0.00% | 573 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,820 | +0 | 0.00% | 573 |
| 2024-01-30 | 2024-01-26 | 0.330 | 1,820 | +0 | 0.00% | 601 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,820 | +0 | 0.00% | 601 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,820 | +0 | 0.00% | 601 |
| 2024-01-25 | 2024-01-23 | 0.310 | 1,820 | +0 | 0.00% | 564 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,820 | +0 | 0.00% | 564 |
| 2024-01-23 | 2024-01-19 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2024-01-22 | 2024-01-18 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2024-01-19 | 2024-01-17 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-01-17 | 2024-01-15 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-01-16 | 2024-01-12 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-01-15 | 2024-01-11 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-01-12 | 2024-01-10 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-01-11 | 2024-01-09 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-01-10 | 2024-01-08 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-01-08 | 2024-01-04 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-01-05 | 2024-01-03 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-01-04 | 2024-01-02 | 0.300 | 1,820 | +0 | 0.00% | 546 |
| 2024-01-03 | 2023-12-29 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,820 | +0 | 0.00% | 510 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,820 | +0 | 0.00% | 501 |
| 2023-12-28 | 2023-12-22 | 0.275 | 1,820 | +0 | 0.00% | 501 |
| 2023-12-27 | 2023-12-21 | 0.285 | 1,820 | +0 | 0.00% | 519 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2023-12-20 | 2023-12-18 | 0.310 | 1,820 | +0 | 0.00% | 564 |
| 2023-12-19 | 2023-12-15 | 0.290 | 1,820 | +0 | 0.00% | 528 |
| 2023-12-18 | 2023-12-14 | 0.310 | 1,820 | +0 | 0.00% | 564 |
| 2023-12-15 | 2023-12-13 | 0.310 | 1,820 | +0 | 0.00% | 564 |
| 2023-12-14 | 2023-12-12 | 0.310 | 1,820 | +0 | 0.00% | 564 |
| 2023-12-13 | 2023-12-11 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2023-12-12 | 2023-12-08 | 0.370 | 1,820 | +0 | 0.00% | 673 |
| 2023-12-11 | 2023-12-07 | 0.405 | 1,820 | +0 | 0.00% | 737 |
| 2023-12-08 | 2023-12-06 | 0.405 | 1,820 | +0 | 0.00% | 737 |
| 2023-12-07 | 2023-12-05 | 0.405 | 1,820 | +0 | 0.00% | 737 |
| 2023-12-06 | 2023-12-04 | 0.405 | 1,820 | +0 | 0.00% | 737 |
| 2023-12-05 | 2023-12-01 | 0.455 | 1,820 | +0 | 0.00% | 828 |
| 2023-12-04 | 2023-11-30 | 0.460 | 1,820 | +0 | 0.00% | 837 |
| 2023-12-01 | 2023-11-29 | 0.415 | 1,820 | +0 | 0.00% | 755 |
| 2023-11-30 | 2023-11-28 | 0.425 | 1,820 | +0 | 0.00% | 774 |
| 2023-11-29 | 2023-11-27 | 0.425 | 1,820 | +0 | 0.00% | 774 |
| 2023-11-28 | 2023-11-24 | 0.425 | 1,820 | +0 | 0.00% | 774 |
| 2023-11-27 | 2023-11-23 | 0.425 | 1,820 | +0 | 0.00% | 774 |
| 2023-11-24 | 2023-11-22 | 0.425 | 1,820 | +0 | 0.00% | 774 |
| 2023-11-23 | 2023-11-21 | 0.425 | 1,820 | +0 | 0.00% | 774 |
| 2023-11-22 | 2023-11-20 | 0.425 | 1,820 | +0 | 0.00% | 774 |
| 2023-11-21 | 2023-11-17 | 0.435 | 1,820 | +0 | 0.00% | 792 |
| 2023-11-20 | 2023-11-16 | 0.425 | 1,820 | +0 | 0.00% | 774 |
| 2023-11-17 | 2023-11-15 | 0.460 | 1,820 | +0 | 0.00% | 837 |
| 2023-11-16 | 2023-11-14 | 0.460 | 1,820 | +0 | 0.00% | 837 |
| 2023-11-15 | 2023-11-13 | 0.460 | 1,820 | +0 | 0.00% | 837 |
| 2023-11-14 | 2023-11-10 | 0.460 | 1,820 | +0 | 0.00% | 837 |
| 2023-11-13 | 2023-11-09 | 0.460 | 1,820 | +0 | 0.00% | 837 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,820 | +0 | 0.00% | 755 |
| 2023-11-09 | 2023-11-07 | 0.455 | 1,820 | +0 | 0.00% | 828 |
| 2023-11-08 | 2023-11-06 | 0.455 | 1,820 | +0 | 0.00% | 828 |
| 2023-11-07 | 2023-11-03 | 0.455 | 1,820 | +0 | 0.00% | 828 |
| 2023-11-06 | 2023-11-02 | 0.455 | 1,820 | +0 | 0.00% | 828 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,820 | +0 | 0.00% | 783 |
| 2023-11-02 | 2023-10-31 | 0.430 | 1,820 | +0 | 0.00% | 783 |
| 2023-11-01 | 2023-10-30 | 0.470 | 1,820 | +0 | 0.00% | 855 |
| 2023-10-31 | 2023-10-27 | 0.470 | 1,820 | +0 | 0.00% | 855 |
| 2023-10-30 | 2023-10-26 | 0.470 | 1,820 | +0 | 0.00% | 855 |
| 2023-10-27 | 2023-10-25 | 0.470 | 1,820 | +0 | 0.00% | 855 |
| 2023-10-26 | 2023-10-24 | 0.475 | 1,820 | +0 | 0.00% | 864 |
| 2023-10-25 | 2023-10-20 | 0.475 | 1,820 | +0 | 0.00% | 864 |
| 2023-10-24 | 2023-10-19 | 0.480 | 1,820 | +0 | 0.00% | 874 |
| 2023-10-20 | 2023-10-18 | 0.480 | 1,820 | +0 | 0.00% | 874 |
| 2023-10-19 | 2023-10-17 | 0.480 | 1,820 | +0 | 0.00% | 874 |
| 2023-10-18 | 2023-10-16 | 0.480 | 1,820 | +0 | 0.00% | 874 |
| 2023-10-17 | 2023-10-13 | 0.480 | 1,820 | +0 | 0.00% | 874 |
| 2023-10-16 | 2023-10-12 | 0.510 | 1,820 | +0 | 0.00% | 928 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,820 | +0 | 0.00% | 928 |
| 2023-10-12 | 2023-10-10 | 0.510 | 1,820 | +0 | 0.00% | 928 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,820 | +0 | 0.00% | 928 |
| 2023-10-10 | 2023-10-06 | 0.480 | 1,820 | +0 | 0.00% | 874 |
| 2023-10-09 | 2023-10-05 | 0.480 | 1,820 | +0 | 0.00% | 874 |
| 2023-10-06 | 2023-10-04 | 0.485 | 1,820 | +0 | 0.00% | 883 |
| 2023-10-05 | 2023-10-03 | 0.485 | 1,820 | +0 | 0.00% | 883 |
| 2023-10-04 | 2023-09-29 | 0.485 | 1,820 | +0 | 0.00% | 883 |
| 2023-10-03 | 2023-09-28 | 0.485 | 1,820 | +0 | 0.00% | 883 |
| 2023-09-29 | 2023-09-27 | 0.550 | 1,820 | +0 | 0.00% | 1,001 |
| 2023-09-28 | 2023-09-26 | 0.510 | 1,820 | +0 | 0.00% | 928 |
| 2023-09-27 | 2023-09-25 | 0.620 | 1,820 | +0 | 0.00% | 1,128 |
| 2023-09-26 | 2023-09-22 | 0.620 | 1,820 | +0 | 0.00% | 1,128 |
| 2023-09-25 | 2023-09-21 | 0.620 | 1,820 | +0 | 0.00% | 1,128 |
| 2023-09-22 | 2023-09-20 | 0.620 | 1,820 | +0 | 0.00% | 1,128 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,820 | +0 | 0.00% | 1,165 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,820 | +0 | 0.00% | 1,165 |
| 2023-09-19 | 2023-09-15 | 0.690 | 1,820 | +0 | 0.00% | 1,256 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,820 | +0 | 0.00% | 1,256 |
| 2023-09-15 | 2023-09-13 | 0.690 | 1,820 | +0 | 0.00% | 1,256 |
| 2023-09-14 | 2023-09-12 | 0.690 | 1,820 | +0 | 0.00% | 1,256 |
| 2023-09-13 | 2023-09-11 | 0.690 | 1,820 | +0 | 0.00% | 1,256 |
| 2023-09-12 | 2023-09-07 | 0.690 | 1,820 | +0 | 0.00% | 1,256 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,820 | +0 | 0.00% | 1,256 |
| 2023-09-07 | 2023-09-05 | 0.680 | 1,820 | +0 | 0.00% | 1,238 |
| 2023-09-06 | 2023-09-04 | 0.680 | 1,820 | +0 | 0.00% | 1,238 |
| 2023-09-05 | 2023-08-31 | 0.680 | 1,820 | +0 | 0.00% | 1,238 |
| 2023-09-04 | 2023-08-30 | 0.680 | 1,820 | +0 | 0.00% | 1,238 |
| 2023-08-31 | 2023-08-29 | 0.670 | 1,820 | +0 | 0.00% | 1,219 |
| 2023-08-30 | 2023-08-28 | 0.660 | 1,820 | +0 | 0.00% | 1,201 |
| 2023-08-29 | 2023-08-25 | 0.660 | 1,820 | +0 | 0.00% | 1,201 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,820 | +0 | 0.00% | 1,274 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,820 | +0 | 0.00% | 1,274 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,820 | +0 | 0.00% | 1,274 |
| 2023-08-23 | 2023-08-21 | 0.700 | 1,820 | +0 | 0.00% | 1,274 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,820 | +0 | 0.00% | 1,274 |
| 2023-08-21 | 2023-08-17 | 0.750 | 1,820 | +0 | 0.00% | 1,365 |
| 2023-08-18 | 2023-08-16 | 0.750 | 1,820 | +0 | 0.00% | 1,365 |
| 2023-08-17 | 2023-08-15 | 0.750 | 1,820 | +0 | 0.00% | 1,365 |
| 2023-08-16 | 2023-08-14 | 0.750 | 1,820 | +0 | 0.00% | 1,365 |
| 2023-08-15 | 2023-08-11 | 0.760 | 1,820 | +0 | 0.00% | 1,383 |
| 2023-08-14 | 2023-08-10 | 0.770 | 1,820 | +0 | 0.00% | 1,401 |
| 2023-08-11 | 2023-08-09 | 0.770 | 1,820 | +0 | 0.00% | 1,401 |
| 2023-08-10 | 2023-08-08 | 0.690 | 1,820 | +0 | 0.00% | 1,256 |
| 2023-08-09 | 2023-08-07 | 0.690 | 1,820 | +0 | 0.00% | 1,256 |
| 2023-08-08 | 2023-08-04 | 0.700 | 1,820 | +0 | 0.00% | 1,274 |
| 2023-08-07 | 2023-08-03 | 0.700 | 1,820 | +0 | 0.00% | 1,274 |
| 2023-08-04 | 2023-08-02 | 0.770 | 1,820 | +0 | 0.00% | 1,401 |
| 2023-08-03 | 2023-08-01 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2023-08-02 | 2023-07-31 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2023-08-01 | 2023-07-28 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2023-07-31 | 2023-07-27 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2023-07-27 | 2023-07-25 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2023-07-26 | 2023-07-24 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2023-07-25 | 2023-07-21 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2023-07-24 | 2023-07-20 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2023-07-21 | 2023-07-19 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2023-07-20 | 2023-07-18 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2023-07-19 | 2023-07-14 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2023-07-18 | 2023-07-13 | 0.820 | 1,820 | +0 | 0.00% | 1,492 |
| 2023-07-14 | 2023-07-12 | 0.880 | 1,820 | +0 | 0.00% | 1,602 |
| 2023-07-13 | 2023-07-11 | 0.880 | 1,820 | +0 | 0.00% | 1,602 |
| 2023-07-12 | 2023-07-10 | 0.880 | 1,820 | +0 | 0.00% | 1,602 |
| 2023-07-11 | 2023-07-07 | 0.860 | 1,820 | +0 | 0.00% | 1,565 |
| 2023-07-10 | 2023-07-06 | 0.860 | 1,820 | +0 | 0.00% | 1,565 |
| 2023-07-07 | 2023-07-05 | 0.860 | 1,820 | +0 | 0.00% | 1,565 |
| 2023-07-06 | 2023-07-04 | 0.860 | 1,820 | +0 | 0.00% | 1,565 |
| 2023-07-05 | 2023-07-03 | 0.860 | 1,820 | +0 | 0.00% | 1,565 |
| 2023-07-04 | 2023-06-30 | 0.860 | 1,820 | +0 | 0.00% | 1,565 |
| 2023-07-03 | 2023-06-29 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2023-06-30 | 2023-06-28 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2023-06-29 | 2023-06-27 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2023-06-28 | 2023-06-26 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2023-06-27 | 2023-06-23 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2023-06-26 | 2023-06-21 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2023-06-23 | 2023-06-20 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2023-06-21 | 2023-06-19 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2023-06-20 | 2023-06-16 | 0.830 | 1,820 | +0 | 0.00% | 1,511 |
| 2023-06-19 | 2023-06-15 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2023-06-16 | 2023-06-14 | 0.760 | 1,820 | +0 | 0.00% | 1,383 |
| 2023-06-15 | 2023-06-13 | 0.820 | 1,820 | +0 | 0.00% | 1,492 |
| 2023-06-14 | 2023-06-12 | 0.830 | 1,820 | +0 | 0.00% | 1,511 |
| 2023-06-13 | 2023-06-09 | 0.830 | 1,820 | +0 | 0.00% | 1,511 |
| 2023-06-12 | 2023-06-08 | 0.830 | 1,820 | +0 | 0.00% | 1,511 |
| 2023-06-09 | 2023-06-07 | 0.830 | 1,820 | +0 | 0.00% | 1,511 |
| 2023-06-08 | 2023-06-06 | 0.830 | 1,820 | +0 | 0.00% | 1,511 |
| 2023-06-07 | 2023-06-05 | 0.830 | 1,820 | +0 | 0.00% | 1,511 |
| 2023-06-06 | 2023-06-02 | 0.830 | 1,820 | +0 | 0.00% | 1,511 |
| 2023-06-05 | 2023-06-01 | 0.820 | 1,820 | +0 | 0.00% | 1,492 |
| 2023-06-02 | 2023-05-31 | 0.820 | 1,820 | +0 | 0.00% | 1,492 |
| 2023-06-01 | 2023-05-30 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-31 | 2023-05-29 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-30 | 2023-05-25 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-29 | 2023-05-24 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-25 | 2023-05-23 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-24 | 2023-05-22 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-23 | 2023-05-19 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-22 | 2023-05-18 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-19 | 2023-05-17 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-18 | 2023-05-16 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-17 | 2023-05-15 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-16 | 2023-05-12 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-15 | 2023-05-11 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-12 | 2023-05-10 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-11 | 2023-05-09 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-10 | 2023-05-08 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-09 | 2023-05-05 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-08 | 2023-05-04 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-05 | 2023-05-03 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-04 | 2023-05-02 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-03 | 2023-04-28 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-05-02 | 2023-04-27 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2023-04-28 | 2023-04-26 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2023-04-27 | 2023-04-25 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2023-04-26 | 2023-04-24 | 1.020 | 1,820 | +0 | 0.00% | 1,856 |
| 2023-04-25 | 2023-04-21 | 1.020 | 1,820 | +0 | 0.00% | 1,856 |
| 2023-04-24 | 2023-04-20 | 1.020 | 1,820 | +0 | 0.00% | 1,856 |
| 2023-04-21 | 2023-04-19 | 1.020 | 1,820 | +0 | 0.00% | 1,856 |
| 2023-04-20 | 2023-04-18 | 1.020 | 1,820 | +0 | 0.00% | 1,856 |
| 2023-04-19 | 2023-04-17 | 1.020 | 1,820 | +0 | 0.00% | 1,856 |
| 2023-04-18 | 2023-04-14 | 1.020 | 1,820 | +0 | 0.00% | 1,856 |
| 2023-04-17 | 2023-04-13 | 1.020 | 1,820 | +0 | 0.00% | 1,856 |
| 2023-04-14 | 2023-04-12 | 1.010 | 1,820 | +0 | 0.00% | 1,838 |
| 2023-04-13 | 2023-04-11 | 1.070 | 1,820 | +0 | 0.00% | 1,947 |
| 2023-04-12 | 2023-04-06 | 1.110 | 1,820 | +0 | 0.00% | 2,020 |
| 2023-04-11 | 2023-04-04 | 1.110 | 1,820 | +0 | 0.00% | 2,020 |
| 2023-04-06 | 2023-04-03 | 1.110 | 1,820 | +0 | 0.00% | 2,020 |
| 2023-04-04 | 2023-03-31 | 1.040 | 1,820 | +0 | 0.00% | 1,893 |
| 2023-04-03 | 2023-03-30 | 1.040 | 1,820 | +0 | 0.00% | 1,893 |
| 2023-03-31 | 2023-03-29 | 1.040 | 1,820 | +0 | 0.00% | 1,893 |
| 2023-03-30 | 2023-03-28 | 1.040 | 1,820 | +0 | 0.00% | 1,893 |
| 2023-03-29 | 2023-03-27 | 1.030 | 1,820 | +0 | 0.00% | 1,875 |
| 2023-03-28 | 2023-03-24 | 1.030 | 1,820 | +0 | 0.00% | 1,875 |
| 2023-03-27 | 2023-03-23 | 1.030 | 1,820 | +0 | 0.00% | 1,875 |
| 2023-03-24 | 2023-03-22 | 1.030 | 1,820 | +0 | 0.00% | 1,875 |
| 2023-03-23 | 2023-03-21 | 1.030 | 1,820 | +0 | 0.00% | 1,875 |
| 2023-03-22 | 2023-03-20 | 1.070 | 1,820 | +0 | 0.00% | 1,947 |
| 2023-03-21 | 2023-03-17 | 1.070 | 1,820 | +0 | 0.00% | 1,947 |
| 2023-03-20 | 2023-03-16 | 1.070 | 1,820 | +0 | 0.00% | 1,947 |
| 2023-03-17 | 2023-03-15 | 1.020 | 1,820 | +0 | 0.00% | 1,856 |
| 2023-03-16 | 2023-03-14 | 1.030 | 1,820 | +0 | 0.00% | 1,875 |
| 2023-03-15 | 2023-03-13 | 1.030 | 1,820 | +0 | 0.00% | 1,875 |
| 2023-03-14 | 2023-03-10 | 1.030 | 1,820 | +0 | 0.00% | 1,875 |
| 2023-03-13 | 2023-03-09 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2023-03-10 | 2023-03-08 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2023-03-09 | 2023-03-07 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2023-03-08 | 2023-03-06 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2023-03-07 | 2023-03-03 | 1.070 | 1,820 | +0 | 0.00% | 1,947 |
| 2023-03-06 | 2023-03-02 | 1.070 | 1,820 | +0 | 0.00% | 1,947 |
| 2023-03-03 | 2023-03-01 | 1.070 | 1,820 | +0 | 0.00% | 1,947 |
| 2023-03-02 | 2023-02-28 | 1.070 | 1,820 | +0 | 0.00% | 1,947 |
| 2023-03-01 | 2023-02-27 | 1.070 | 1,820 | +0 | 0.00% | 1,947 |
| 2023-02-28 | 2023-02-24 | 1.100 | 1,820 | +0 | 0.00% | 2,002 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2023-02-24 | 2023-02-22 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2023-02-23 | 2023-02-21 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2023-02-22 | 2023-02-20 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2023-02-21 | 2023-02-17 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2023-02-20 | 2023-02-16 | 1.070 | 1,820 | +0 | 0.00% | 1,947 |
| 2023-02-17 | 2023-02-15 | 1.100 | 1,820 | +0 | 0.00% | 2,002 |
| 2023-02-16 | 2023-02-14 | 1.100 | 1,820 | +0 | 0.00% | 2,002 |
| 2023-02-15 | 2023-02-13 | 1.100 | 1,820 | +0 | 0.00% | 2,002 |
| 2023-02-14 | 2023-02-10 | 1.080 | 1,820 | +0 | 0.00% | 1,966 |
| 2023-02-13 | 2023-02-09 | 1.080 | 1,820 | +0 | 0.00% | 1,966 |
| 2023-02-10 | 2023-02-08 | 1.130 | 1,820 | +0 | 0.00% | 2,057 |
| 2023-02-09 | 2023-02-07 | 1.080 | 1,820 | +0 | 0.00% | 1,966 |
| 2023-02-08 | 2023-02-06 | 1.130 | 1,820 | +0 | 0.00% | 2,057 |
| 2023-02-07 | 2023-02-03 | 1.130 | 1,820 | +0 | 0.00% | 2,057 |
| 2023-02-06 | 2023-02-02 | 1.130 | 1,820 | +0 | 0.00% | 2,057 |
| 2023-02-03 | 2023-02-01 | 1.130 | 1,820 | +0 | 0.00% | 2,057 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,820 | +0 | 0.00% | 2,111 |
| 2023-02-01 | 2023-01-30 | 1.150 | 1,820 | +0 | 0.00% | 2,093 |
| 2023-01-31 | 2023-01-27 | 1.130 | 1,820 | +0 | 0.00% | 2,057 |
| 2023-01-30 | 2023-01-26 | 1.160 | 1,820 | +0 | 0.00% | 2,111 |
| 2023-01-27 | 2023-01-20 | 1.160 | 1,820 | +0 | 0.00% | 2,111 |
| 2023-01-26 | 2023-01-19 | 1.160 | 1,820 | +0 | 0.00% | 2,111 |
| 2023-01-20 | 2023-01-18 | 1.160 | 1,820 | +0 | 0.00% | 2,111 |
| 2023-01-19 | 2023-01-17 | 1.140 | 1,820 | +0 | 0.00% | 2,075 |
| 2023-01-18 | 2023-01-16 | 1.170 | 1,820 | +0 | 0.00% | 2,129 |
| 2023-01-17 | 2023-01-13 | 1.140 | 1,820 | +0 | 0.00% | 2,075 |
| 2023-01-16 | 2023-01-12 | 1.140 | 1,820 | +0 | 0.00% | 2,075 |
| 2023-01-13 | 2023-01-11 | 1.110 | 1,820 | +0 | 0.00% | 2,020 |
| 2023-01-12 | 2023-01-10 | 1.190 | 1,820 | +0 | 0.00% | 2,166 |
| 2023-01-11 | 2023-01-09 | 1.170 | 1,820 | +0 | 0.00% | 2,129 |
| 2023-01-10 | 2023-01-06 | 1.170 | 1,820 | +0 | 0.00% | 2,129 |
| 2023-01-09 | 2023-01-05 | 1.140 | 1,820 | +0 | 0.00% | 2,075 |
| 2023-01-06 | 2023-01-04 | 1.110 | 1,820 | +0 | 0.00% | 2,020 |
| 2023-01-05 | 2023-01-03 | 1.110 | 1,820 | +0 | 0.00% | 2,020 |
| 2023-01-04 | 2022-12-30 | 1.170 | 1,820 | +0 | 0.00% | 2,129 |
| 2023-01-03 | 2022-12-29 | 1.140 | 1,820 | +0 | 0.00% | 2,075 |
| 2022-12-30 | 2022-12-28 | 1.140 | 1,820 | +0 | 0.00% | 2,075 |
| 2022-12-29 | 2022-12-23 | 1.150 | 1,820 | +0 | 0.00% | 2,093 |
| 2022-12-28 | 2022-12-22 | 1.190 | 1,820 | +0 | 0.00% | 2,166 |
| 2022-12-23 | 2022-12-21 | 1.150 | 1,820 | +0 | 0.00% | 2,093 |
| 2022-12-22 | 2022-12-20 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2022-12-21 | 2022-12-19 | 1.270 | 1,820 | +0 | 0.00% | 2,311 |
| 2022-12-20 | 2022-12-16 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2022-12-19 | 2022-12-15 | 1.230 | 1,820 | +0 | 0.00% | 2,239 |
| 2022-12-16 | 2022-12-14 | 1.230 | 1,820 | +0 | 0.00% | 2,239 |
| 2022-12-15 | 2022-12-13 | 1.240 | 1,820 | +0 | 0.00% | 2,257 |
| 2022-12-14 | 2022-12-12 | 1.240 | 1,820 | +0 | 0.00% | 2,257 |
| 2022-12-13 | 2022-12-09 | 1.240 | 1,820 | +0 | 0.00% | 2,257 |
| 2022-12-12 | 2022-12-08 | 1.100 | 1,820 | +0 | 0.00% | 2,002 |
| 2022-12-09 | 2022-12-07 | 1.160 | 1,820 | +0 | 0.00% | 2,111 |
| 2022-12-08 | 2022-12-06 | 1.150 | 1,820 | +0 | 0.00% | 2,093 |
| 2022-12-07 | 2022-12-05 | 1.180 | 1,820 | +0 | 0.00% | 2,148 |
| 2022-12-06 | 2022-12-02 | 1.140 | 1,820 | +0 | 0.00% | 2,075 |
| 2022-12-05 | 2022-12-01 | 1.090 | 1,820 | +0 | 0.00% | 1,984 |
| 2022-12-02 | 2022-11-30 | 1.070 | 1,820 | +0 | 0.00% | 1,947 |
| 2022-12-01 | 2022-11-29 | 1.060 | 1,820 | +0 | 0.00% | 1,929 |
| 2022-11-30 | 2022-11-28 | 0.910 | 1,820 | +0 | 0.00% | 1,656 |
| 2022-11-29 | 2022-11-25 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2022-11-28 | 2022-11-24 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2022-11-25 | 2022-11-23 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2022-11-24 | 2022-11-22 | 0.990 | 1,820 | +0 | 0.00% | 1,802 |
| 2022-11-23 | 2022-11-21 | 1.130 | 1,820 | +0 | 0.00% | 2,057 |
| 2022-11-22 | 2022-11-18 | 1.150 | 1,820 | +0 | 0.00% | 2,093 |
| 2022-11-21 | 2022-11-17 | 1.110 | 1,820 | +0 | 0.00% | 2,020 |
| 2022-11-18 | 2022-11-16 | 1.030 | 1,820 | +0 | 0.00% | 1,875 |
| 2022-11-17 | 2022-11-15 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2022-11-16 | 2022-11-14 | 0.810 | 1,820 | +0 | 0.00% | 1,474 |
| 2022-11-15 | 2022-11-11 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2022-11-14 | 2022-11-10 | 0.660 | 1,820 | +0 | 0.00% | 1,201 |
| 2022-11-11 | 2022-11-09 | 0.660 | 1,820 | +0 | 0.00% | 1,201 |
| 2022-11-10 | 2022-11-08 | 0.680 | 1,820 | +0 | 0.00% | 1,238 |
| 2022-11-09 | 2022-11-07 | 0.690 | 1,820 | +0 | 0.00% | 1,256 |
| 2022-11-08 | 2022-11-04 | 0.690 | 1,820 | +0 | 0.00% | 1,256 |
| 2022-11-07 | 2022-11-03 | 0.680 | 1,820 | +0 | 0.00% | 1,238 |
| 2022-11-04 | 2022-11-02 | 0.680 | 1,820 | +0 | 0.00% | 1,238 |
| 2022-11-03 | 2022-11-01 | 0.680 | 1,820 | +0 | 0.00% | 1,238 |
| 2022-11-02 | 2022-10-31 | 0.660 | 1,820 | +0 | 0.00% | 1,201 |
| 2022-11-01 | 2022-10-28 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2022-10-31 | 2022-10-27 | 0.880 | 1,820 | +0 | 0.00% | 1,602 |
| 2022-10-28 | 2022-10-26 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2022-10-27 | 2022-10-25 | 0.980 | 1,820 | +0 | 0.00% | 1,784 |
| 2022-10-26 | 2022-10-24 | 1.100 | 1,820 | +0 | 0.00% | 2,002 |
| 2022-10-25 | 2022-10-21 | 1.280 | 1,820 | +0 | 0.00% | 2,330 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,820 | +0 | 0.00% | 2,330 |
| 2022-10-21 | 2022-10-19 | 1.240 | 1,820 | +0 | 0.00% | 2,257 |
| 2022-10-20 | 2022-10-18 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2022-10-19 | 2022-10-17 | 1.300 | 1,820 | +0 | 0.00% | 2,366 |
| 2022-10-18 | 2022-10-14 | 1.320 | 1,820 | +0 | 0.00% | 2,402 |
| 2022-10-17 | 2022-10-13 | 1.250 | 1,820 | +0 | 0.00% | 2,275 |
| 2022-10-14 | 2022-10-12 | 1.270 | 1,820 | +0 | 0.00% | 2,311 |
| 2022-10-13 | 2022-10-11 | 1.220 | 1,820 | +0 | 0.00% | 2,220 |
| 2022-10-12 | 2022-10-10 | 1.300 | 1,820 | +0 | 0.00% | 2,366 |
| 2022-10-11 | 2022-10-07 | 1.330 | 1,820 | +0 | 0.00% | 2,421 |
| 2022-10-10 | 2022-10-06 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2022-10-07 | 2022-10-05 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2022-10-06 | 2022-10-03 | 1.330 | 1,820 | +0 | 0.00% | 2,421 |
| 2022-10-05 | 2022-09-30 | 1.400 | 1,820 | +0 | 0.00% | 2,548 |
| 2022-10-03 | 2022-09-29 | 1.340 | 1,820 | +0 | 0.00% | 2,439 |
| 2022-09-30 | 2022-09-28 | 1.400 | 1,820 | +0 | 0.00% | 2,548 |
| 2022-09-29 | 2022-09-27 | 1.410 | 1,820 | +0 | 0.00% | 2,566 |
| 2022-09-28 | 2022-09-26 | 1.400 | 1,820 | +0 | 0.00% | 2,548 |
| 2022-09-27 | 2022-09-23 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2022-09-26 | 2022-09-22 | 1.410 | 1,820 | +0 | 0.00% | 2,566 |
| 2022-09-23 | 2022-09-21 | 1.410 | 1,820 | +0 | 0.00% | 2,566 |
| 2022-09-22 | 2022-09-20 | 1.460 | 1,820 | +0 | 0.00% | 2,657 |
| 2022-09-21 | 2022-09-19 | 1.420 | 1,820 | +0 | 0.00% | 2,584 |
| 2022-09-20 | 2022-09-16 | 1.430 | 1,820 | +0 | 0.00% | 2,603 |
| 2022-09-19 | 2022-09-15 | 1.390 | 1,820 | +0 | 0.00% | 2,530 |
| 2022-09-16 | 2022-09-14 | 1.400 | 1,820 | +0 | 0.00% | 2,548 |
| 2022-09-15 | 2022-09-13 | 1.430 | 1,820 | +0 | 0.00% | 2,603 |
| 2022-09-14 | 2022-09-09 | 1.570 | 1,820 | +0 | 0.00% | 2,857 |
| 2022-09-13 | 2022-09-08 | 1.580 | 1,820 | +0 | 0.00% | 2,876 |
| 2022-09-09 | 2022-09-07 | 1.580 | 1,820 | +0 | 0.00% | 2,876 |
| 2022-09-08 | 2022-09-06 | 1.590 | 1,820 | +0 | 0.00% | 2,894 |
| 2022-09-07 | 2022-09-05 | 1.540 | 1,820 | +0 | 0.00% | 2,803 |
| 2022-09-06 | 2022-09-02 | 1.620 | 1,820 | +0 | 0.00% | 2,948 |
| 2022-09-05 | 2022-09-01 | 1.620 | 1,820 | +0 | 0.00% | 2,948 |
| 2022-09-02 | 2022-08-31 | 1.630 | 1,820 | +0 | 0.00% | 2,967 |
| 2022-09-01 | 2022-08-30 | 1.640 | 1,820 | +0 | 0.00% | 2,985 |
| 2022-08-31 | 2022-08-29 | 1.660 | 1,820 | +0 | 0.00% | 3,021 |
| 2022-08-30 | 2022-08-26 | 1.600 | 1,820 | +0 | 0.00% | 2,912 |
| 2022-08-29 | 2022-08-25 | 1.660 | 1,820 | +0 | 0.00% | 3,021 |
| 2022-08-26 | 2022-08-24 | 1.660 | 1,820 | +0 | 0.00% | 3,021 |
| 2022-08-25 | 2022-08-23 | 1.650 | 1,820 | +0 | 0.00% | 3,003 |
| 2022-08-24 | 2022-08-22 | 1.650 | 1,820 | +0 | 0.00% | 3,003 |
| 2022-08-23 | 2022-08-19 | 1.660 | 1,820 | +0 | 0.00% | 3,021 |
| 2022-08-22 | 2022-08-18 | 1.670 | 1,820 | +0 | 0.00% | 3,039 |
| 2022-08-19 | 2022-08-17 | 1.650 | 1,820 | +0 | 0.00% | 3,003 |
| 2022-08-18 | 2022-08-16 | 1.700 | 1,820 | +0 | 0.00% | 3,094 |
| 2022-08-17 | 2022-08-15 | 1.690 | 1,820 | +0 | 0.00% | 3,076 |
| 2022-08-16 | 2022-08-12 | 1.680 | 1,820 | +0 | 0.00% | 3,058 |
| 2022-08-15 | 2022-08-11 | 1.680 | 1,820 | +0 | 0.00% | 3,058 |
| 2022-08-12 | 2022-08-10 | 1.670 | 1,820 | +0 | 0.00% | 3,039 |
| 2022-08-11 | 2022-08-09 | 1.670 | 1,820 | +0 | 0.00% | 3,039 |
| 2022-08-10 | 2022-08-08 | 1.660 | 1,820 | +0 | 0.00% | 3,021 |
| 2022-08-09 | 2022-08-05 | 1.660 | 1,820 | +0 | 0.00% | 3,021 |
| 2022-08-08 | 2022-08-04 | 1.640 | 1,820 | +0 | 0.00% | 2,985 |
| 2022-08-05 | 2022-08-03 | 1.640 | 1,820 | +0 | 0.00% | 2,985 |
| 2022-08-04 | 2022-08-02 | 1.590 | 1,820 | +0 | 0.00% | 2,894 |
| 2022-08-03 | 2022-08-01 | 1.690 | 1,820 | +0 | 0.00% | 3,076 |
| 2022-08-02 | 2022-07-29 | 1.690 | 1,820 | +0 | 0.00% | 3,076 |
| 2022-08-01 | 2022-07-28 | 1.670 | 1,820 | +0 | 0.00% | 3,039 |
| 2022-07-29 | 2022-07-27 | 1.660 | 1,820 | +0 | 0.00% | 3,021 |
| 2022-07-28 | 2022-07-26 | 1.640 | 1,820 | +0 | 0.00% | 2,985 |
| 2022-07-27 | 2022-07-25 | 1.550 | 1,820 | +0 | 0.00% | 2,821 |
| 2022-07-26 | 2022-07-22 | 1.490 | 1,820 | +0 | 0.00% | 2,712 |
| 2022-07-25 | 2022-07-21 | 1.440 | 1,820 | +0 | 0.00% | 2,621 |
| 2022-07-22 | 2022-07-20 | 1.420 | 1,820 | +0 | 0.00% | 2,584 |
| 2022-07-21 | 2022-07-19 | 1.410 | 1,820 | +0 | 0.00% | 2,566 |
| 2022-07-20 | 2022-07-18 | 1.430 | 1,820 | +0 | 0.00% | 2,603 |
| 2022-07-19 | 2022-07-15 | 1.440 | 1,820 | +0 | 0.00% | 2,621 |
| 2022-07-18 | 2022-07-14 | 1.530 | 1,820 | +0 | 0.00% | 2,785 |
| 2022-07-15 | 2022-07-13 | 1.530 | 1,820 | +0 | 0.00% | 2,785 |
| 2022-07-14 | 2022-07-12 | 1.510 | 1,820 | +0 | 0.00% | 2,748 |
| 2022-07-13 | 2022-07-11 | 1.540 | 1,820 | +0 | 0.00% | 2,803 |
| 2022-07-12 | 2022-07-08 | 1.460 | 1,820 | +0 | 0.00% | 2,657 |
| 2022-07-11 | 2022-07-07 | 1.500 | 1,820 | +0 | 0.00% | 2,730 |
| 2022-07-08 | 2022-07-06 | 1.520 | 1,820 | +0 | 0.00% | 2,766 |
| 2022-07-07 | 2022-07-05 | 1.460 | 1,820 | +0 | 0.00% | 2,657 |
| 2022-07-06 | 2022-07-04 | 1.460 | 1,820 | +0 | 0.00% | 2,657 |
| 2022-07-05 | 2022-06-30 | 1.510 | 1,820 | +0 | 0.00% | 2,748 |
| 2022-07-04 | 2022-06-29 | 1.590 | 1,820 | +0 | 0.00% | 2,894 |
| 2022-06-30 | 2022-06-28 | 1.600 | 1,820 | +0 | 0.00% | 2,912 |
| 2022-06-29 | 2022-06-27 | 1.580 | 1,820 | +0 | 0.00% | 2,876 |
| 2022-06-28 | 2022-06-24 | 1.600 | 1,820 | +0 | 0.00% | 2,912 |
| 2022-06-27 | 2022-06-23 | 1.600 | 1,820 | +0 | 0.00% | 2,912 |
| 2022-06-24 | 2022-06-22 | 1.720 | 1,820 | +0 | 0.00% | 3,130 |
| 2022-06-23 | 2022-06-21 | 1.750 | 1,820 | +0 | 0.00% | 3,185 |
| 2022-06-22 | 2022-06-20 | 1.770 | 1,820 | +0 | 0.00% | 3,221 |
| 2022-06-21 | 2022-06-17 | 1.790 | 1,820 | +0 | 0.00% | 3,258 |
| 2022-06-20 | 2022-06-16 | 1.670 | 1,820 | +0 | 0.00% | 3,039 |
| 2022-06-17 | 2022-06-15 | 1.570 | 1,820 | +0 | 0.00% | 2,857 |
| 2022-06-16 | 2022-06-14 | 1.820 | 1,820 | +0 | 0.00% | 3,312 |
| 2022-06-15 | 2022-06-13 | 1.680 | 1,820 | +0 | 0.00% | 3,058 |
| 2022-06-14 | 2022-06-10 | 1.820 | 1,820 | +0 | 0.00% | 3,312 |
| 2022-06-13 | 2022-06-09 | 1.650 | 1,820 | +0 | 0.00% | 3,003 |
| 2022-06-10 | 2022-06-08 | 1.770 | 1,820 | +0 | 0.00% | 3,221 |
| 2022-06-09 | 2022-06-07 | 1.600 | 1,820 | +0 | 0.00% | 2,912 |
| 2022-06-08 | 2022-06-06 | 1.700 | 1,820 | +0 | 0.00% | 3,094 |
| 2022-06-07 | 2022-06-02 | 1.700 | 1,820 | +0 | 0.00% | 3,094 |
| 2022-06-06 | 2022-06-01 | 1.680 | 1,820 | +0 | 0.00% | 3,058 |
| 2022-06-02 | 2022-05-31 | 1.820 | 1,820 | +0 | 0.00% | 3,312 |
| 2022-06-01 | 2022-05-30 | 1.650 | 1,820 | +0 | 0.00% | 3,003 |
| 2022-05-31 | 2022-05-27 | 1.590 | 1,820 | +0 | 0.00% | 2,894 |
| 2022-05-30 | 2022-05-26 | 1.600 | 1,820 | +0 | 0.00% | 2,912 |
| 2022-05-27 | 2022-05-25 | 1.610 | 1,820 | +0 | 0.00% | 2,930 |
| 2022-05-26 | 2022-05-24 | 1.610 | 1,820 | +0 | 0.00% | 2,930 |
| 2022-05-25 | 2022-05-23 | 1.510 | 1,820 | +0 | 0.00% | 2,748 |
| 2022-05-24 | 2022-05-20 | 1.520 | 1,820 | +0 | 0.00% | 2,766 |
| 2022-05-23 | 2022-05-19 | 1.690 | 1,820 | +0 | 0.00% | 3,076 |
| 2022-05-20 | 2022-05-18 | 1.700 | 1,820 | +0 | 0.00% | 3,094 |
| 2022-05-19 | 2022-05-17 | 1.700 | 1,820 | +0 | 0.00% | 3,094 |
| 2022-05-18 | 2022-05-16 | 1.500 | 1,820 | +0 | 0.00% | 2,730 |
| 2022-05-17 | 2022-05-13 | 1.620 | 1,820 | +0 | 0.00% | 2,948 |
| 2022-05-16 | 2022-05-12 | 1.560 | 1,820 | +0 | 0.00% | 2,839 |
| 2022-05-13 | 2022-05-11 | 1.600 | 1,820 | +0 | 0.00% | 2,912 |
| 2022-05-12 | 2022-05-10 | 1.530 | 1,820 | +0 | 0.00% | 2,785 |
| 2022-05-11 | 2022-05-06 | 1.470 | 1,820 | +0 | 0.00% | 2,675 |
| 2022-05-10 | 2022-05-05 | 1.460 | 1,820 | +0 | 0.00% | 2,657 |
| 2022-05-06 | 2022-05-04 | 1.550 | 1,820 | +0 | 0.00% | 2,821 |
| 2022-05-05 | 2022-05-03 | 1.550 | 1,820 | +0 | 0.00% | 2,821 |
| 2022-05-04 | 2022-04-29 | 1.550 | 1,820 | +0 | 0.00% | 2,821 |
| 2022-05-03 | 2022-04-28 | 1.480 | 1,820 | +0 | 0.00% | 2,694 |
| 2022-04-29 | 2022-04-27 | 1.500 | 1,820 | +0 | 0.00% | 2,730 |
| 2022-04-28 | 2022-04-26 | 1.600 | 1,820 | +0 | 0.00% | 2,912 |
| 2022-04-27 | 2022-04-25 | 1.600 | 1,820 | +0 | 0.00% | 2,912 |
| 2022-04-26 | 2022-04-22 | 1.480 | 1,820 | +0 | 0.00% | 2,694 |
| 2022-04-25 | 2022-04-21 | 1.550 | 1,820 | +0 | 0.00% | 2,821 |
| 2022-04-22 | 2022-04-20 | 1.550 | 1,820 | +0 | 0.00% | 2,821 |
| 2022-04-21 | 2022-04-19 | 1.590 | 1,820 | +0 | 0.00% | 2,894 |
| 2022-04-20 | 2022-04-14 | 1.510 | 1,820 | +0 | 0.00% | 2,748 |
| 2022-04-19 | 2022-04-13 | 1.510 | 1,820 | +0 | 0.00% | 2,748 |
| 2022-04-14 | 2022-04-12 | 1.580 | 1,820 | +0 | 0.00% | 2,876 |
| 2022-04-13 | 2022-04-11 | 1.580 | 1,820 | +0 | 0.00% | 2,876 |
| 2022-04-12 | 2022-04-08 | 1.620 | 1,820 | +0 | 0.00% | 2,948 |
| 2022-04-11 | 2022-04-07 | 1.620 | 1,820 | +0 | 0.00% | 2,948 |
| 2022-04-08 | 2022-04-06 | 1.620 | 1,820 | +0 | 0.00% | 2,948 |
| 2022-04-07 | 2022-04-04 | 1.630 | 1,820 | +0 | 0.00% | 2,967 |
| 2022-04-06 | 2022-04-01 | 1.550 | 1,820 | +0 | 0.00% | 2,821 |
| 2022-04-04 | 2022-03-31 | 1.370 | 1,820 | +0 | 0.00% | 2,493 |
| 2022-04-01 | 2022-03-30 | 1.380 | 1,820 | +0 | 0.00% | 2,512 |
| 2022-03-31 | 2022-03-29 | 1.400 | 1,820 | +0 | 0.00% | 2,548 |
| 2022-03-30 | 2022-03-28 | 1.400 | 1,820 | +0 | 0.00% | 2,548 |
| 2022-03-29 | 2022-03-25 | 1.500 | 1,820 | +0 | 0.00% | 2,730 |
| 2022-03-28 | 2022-03-24 | 1.500 | 1,820 | +0 | 0.00% | 2,730 |
| 2022-03-25 | 2022-03-23 | 1.500 | 1,820 | +0 | 0.00% | 2,730 |
| 2022-03-24 | 2022-03-22 | 1.500 | 1,820 | +0 | 0.00% | 2,730 |
| 2022-03-23 | 2022-03-21 | 1.500 | 1,820 | +0 | 0.00% | 2,730 |
| 2022-03-22 | 2022-03-18 | 1.500 | 1,820 | +0 | 0.00% | 2,730 |
| 2022-03-21 | 2022-03-17 | 1.400 | 1,820 | +0 | 0.00% | 2,548 |
| 2022-03-18 | 2022-03-16 | 1.340 | 1,820 | +0 | 0.00% | 2,439 |
| 2022-03-17 | 2022-03-15 | 1.340 | 1,820 | +0 | 0.00% | 2,439 |
| 2022-03-16 | 2022-03-14 | 1.400 | 1,820 | +0 | 0.00% | 2,548 |
| 2022-03-15 | 2022-03-11 | 1.360 | 1,820 | +0 | 0.00% | 2,475 |
| 2022-03-14 | 2022-03-10 | 1.410 | 1,820 | +0 | 0.00% | 2,566 |
| 2022-03-11 | 2022-03-09 | 1.430 | 1,820 | +0 | 0.00% | 2,603 |
| 2022-03-10 | 2022-03-08 | 1.450 | 1,820 | +0 | 0.00% | 2,639 |
| 2022-03-09 | 2022-03-07 | 1.470 | 1,820 | +0 | 0.00% | 2,675 |
| 2022-03-08 | 2022-03-04 | 1.460 | 1,820 | +0 | 0.00% | 2,657 |
| 2022-03-07 | 2022-03-03 | 1.460 | 1,820 | +0 | 0.00% | 2,657 |
| 2022-03-04 | 2022-03-02 | 1.460 | 1,820 | +0 | 0.00% | 2,657 |
| 2022-03-03 | 2022-03-01 | 1.570 | 1,820 | +0 | 0.00% | 2,857 |
| 2022-03-02 | 2022-02-28 | 1.570 | 1,820 | +0 | 0.00% | 2,857 |
| 2022-03-01 | 2022-02-25 | 1.570 | 1,820 | +0 | 0.00% | 2,857 |
| 2022-02-28 | 2022-02-24 | 1.570 | 1,820 | +0 | 0.00% | 2,857 |
| 2022-02-25 | 2022-02-23 | 1.580 | 1,820 | +0 | 0.00% | 2,876 |
| 2022-02-24 | 2022-02-22 | 1.580 | 1,820 | +0 | 0.00% | 2,876 |
| 2022-02-23 | 2022-02-21 | 1.580 | 1,820 | +0 | 0.00% | 2,876 |
| 2022-02-22 | 2022-02-18 | 1.580 | 1,820 | +0 | 0.00% | 2,876 |
| 2022-02-21 | 2022-02-17 | 1.580 | 1,820 | +0 | 0.00% | 2,876 |
| 2022-02-18 | 2022-02-16 | 1.610 | 1,820 | +0 | 0.00% | 2,930 |
| 2022-02-17 | 2022-02-15 | 1.600 | 1,820 | +0 | 0.00% | 2,912 |
| 2022-02-16 | 2022-02-14 | 1.650 | 1,820 | +0 | 0.00% | 3,003 |
| 2022-02-15 | 2022-02-11 | 1.650 | 1,820 | +0 | 0.00% | 3,003 |
| 2022-02-14 | 2022-02-10 | 1.520 | 1,820 | +0 | 0.00% | 2,766 |
| 2022-02-11 | 2022-02-09 | 1.580 | 1,820 | +0 | 0.00% | 2,876 |
| 2022-02-10 | 2022-02-08 | 1.700 | 1,820 | +0 | 0.00% | 3,094 |
| 2022-02-09 | 2022-02-07 | 1.600 | 1,820 | +0 | 0.00% | 2,912 |
| 2022-02-08 | 2022-02-04 | 1.550 | 1,820 | +0 | 0.00% | 2,821 |
| 2022-02-07 | 2022-01-31 | 1.540 | 1,820 | +0 | 0.00% | 2,803 |
| 2022-02-04 | 2022-01-27 | 1.540 | 1,820 | +0 | 0.00% | 2,803 |
| 2022-01-28 | 2022-01-26 | 1.530 | 1,820 | +0 | 0.00% | 2,785 |
| 2022-01-27 | 2022-01-25 | 1.500 | 1,820 | +0 | 0.00% | 2,730 |
| 2022-01-26 | 2022-01-24 | 1.580 | 1,820 | +0 | 0.00% | 2,876 |
| 2022-01-25 | 2022-01-21 | 1.370 | 1,820 | +0 | 0.00% | 2,493 |
| 2022-01-24 | 2022-01-20 | 1.360 | 1,820 | +0 | 0.00% | 2,475 |
| 2022-01-21 | 2022-01-19 | 1.370 | 1,820 | +0 | 0.00% | 2,493 |
| 2022-01-20 | 2022-01-18 | 1.370 | 1,820 | +0 | 0.00% | 2,493 |
| 2022-01-19 | 2022-01-17 | 1.370 | 1,820 | +0 | 0.00% | 2,493 |
| 2022-01-18 | 2022-01-14 | 1.360 | 1,820 | +0 | 0.00% | 2,475 |
| 2022-01-17 | 2022-01-13 | 1.360 | 1,820 | +0 | 0.00% | 2,475 |
| 2022-01-14 | 2022-01-12 | 1.360 | 1,820 | +0 | 0.00% | 2,475 |
| 2022-01-13 | 2022-01-11 | 1.310 | 1,820 | +0 | 0.00% | 2,384 |
| 2022-01-12 | 2022-01-10 | 1.310 | 1,820 | +0 | 0.00% | 2,384 |
| 2022-01-11 | 2022-01-07 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2022-01-10 | 2022-01-06 | 1.300 | 1,820 | +0 | 0.00% | 2,366 |
| 2022-01-07 | 2022-01-05 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2022-01-06 | 2022-01-04 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2022-01-05 | 2022-01-03 | 1.280 | 1,820 | +0 | 0.00% | 2,330 |
| 2022-01-04 | 2021-12-31 | 1.310 | 1,820 | +0 | 0.00% | 2,384 |
| 2022-01-03 | 2021-12-29 | 1.310 | 1,820 | +0 | 0.00% | 2,384 |
| 2021-12-30 | 2021-12-28 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2021-12-29 | 2021-12-24 | 1.340 | 1,820 | +0 | 0.00% | 2,439 |
| 2021-12-28 | 2021-12-22 | 1.400 | 1,820 | +0 | 0.00% | 2,548 |
| 2021-12-23 | 2021-12-21 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2021-12-22 | 2021-12-20 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2021-12-21 | 2021-12-17 | 1.300 | 1,820 | +0 | 0.00% | 2,366 |
| 2021-12-20 | 2021-12-16 | 1.390 | 1,820 | +0 | 0.00% | 2,530 |
| 2021-12-17 | 2021-12-15 | 1.380 | 1,820 | +0 | 0.00% | 2,512 |
| 2021-12-16 | 2021-12-14 | 1.380 | 1,820 | +0 | 0.00% | 2,512 |
| 2021-12-15 | 2021-12-13 | 1.380 | 1,820 | +0 | 0.00% | 2,512 |
| 2021-12-14 | 2021-12-10 | 1.420 | 1,820 | +0 | 0.00% | 2,584 |
| 2021-12-13 | 2021-12-09 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2021-12-10 | 2021-12-08 | 1.250 | 1,820 | +0 | 0.00% | 2,275 |
| 2021-12-09 | 2021-12-07 | 1.070 | 1,820 | +0 | 0.00% | 1,947 |
| 2021-12-08 | 2021-12-06 | 1.110 | 1,820 | +0 | 0.00% | 2,020 |
| 2021-12-07 | 2021-12-03 | 1.260 | 1,820 | +0 | 0.00% | 2,293 |
| 2021-12-06 | 2021-12-02 | 1.340 | 1,820 | +0 | 0.00% | 2,439 |
| 2021-12-03 | 2021-12-01 | 1.400 | 1,820 | +0 | 0.00% | 2,548 |
| 2021-12-02 | 2021-11-30 | 1.400 | 1,820 | +0 | 0.00% | 2,548 |
| 2021-12-01 | 2021-11-29 | 1.700 | 1,820 | +0 | 0.00% | 3,094 |
| 2021-11-30 | 2021-11-26 | 1.690 | 1,820 | +0 | 0.00% | 3,076 |
| 2021-11-29 | 2021-11-25 | 1.250 | 1,820 | +0 | 0.00% | 2,275 |
| 2021-11-26 | 2021-11-24 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2021-11-25 | 2021-11-23 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2021-11-24 | 2021-11-22 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2021-11-23 | 2021-11-19 | 1.220 | 1,820 | +0 | 0.00% | 2,220 |
| 2021-11-22 | 2021-11-18 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2021-11-19 | 2021-11-17 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2021-11-18 | 2021-11-16 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2021-11-17 | 2021-11-15 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2021-11-16 | 2021-11-12 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2021-11-15 | 2021-11-11 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2021-11-12 | 2021-11-10 | 1.220 | 1,820 | +0 | 0.00% | 2,220 |
| 2021-11-11 | 2021-11-09 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2021-11-10 | 2021-11-08 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2021-11-09 | 2021-11-05 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2021-11-08 | 2021-11-04 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2021-11-05 | 2021-11-03 | 1.220 | 1,820 | +0 | 0.00% | 2,220 |
| 2021-11-04 | 2021-11-02 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2021-11-03 | 2021-11-01 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2021-11-02 | 2021-10-29 | 1.180 | 1,820 | +0 | 0.00% | 2,148 |
| 2021-11-01 | 2021-10-28 | 1.180 | 1,820 | +0 | 0.00% | 2,148 |
| 2021-10-29 | 2021-10-27 | 1.190 | 1,820 | +0 | 0.00% | 2,166 |
| 2021-10-28 | 2021-10-26 | 1.190 | 1,820 | +0 | 0.00% | 2,166 |
| 2021-10-27 | 2021-10-25 | 1.180 | 1,820 | +0 | 0.00% | 2,148 |
| 2021-10-26 | 2021-10-22 | 1.190 | 1,820 | +0 | 0.00% | 2,166 |
| 2021-10-25 | 2021-10-21 | 1.190 | 1,820 | +0 | 0.00% | 2,166 |
| 2021-10-22 | 2021-10-20 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2021-10-21 | 2021-10-19 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2021-10-20 | 2021-10-18 | 1.220 | 1,820 | +0 | 0.00% | 2,220 |
| 2021-10-19 | 2021-10-15 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2021-10-18 | 2021-10-12 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2021-10-15 | 2021-10-11 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2021-10-12 | 2021-10-08 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2021-10-11 | 2021-10-07 | 1.230 | 1,820 | +0 | 0.00% | 2,239 |
| 2021-10-08 | 2021-10-06 | 1.240 | 1,820 | +0 | 0.00% | 2,257 |
| 2021-10-07 | 2021-10-05 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2021-10-06 | 2021-10-04 | 1.180 | 1,820 | +0 | 0.00% | 2,148 |
| 2021-10-05 | 2021-09-30 | 1.180 | 1,820 | +0 | 0.00% | 2,148 |
| 2021-10-04 | 2021-09-29 | 1.180 | 1,820 | +0 | 0.00% | 2,148 |
| 2021-09-30 | 2021-09-28 | 1.100 | 1,820 | +0 | 0.00% | 2,002 |
| 2021-09-29 | 2021-09-27 | 1.100 | 1,820 | +0 | 0.00% | 2,002 |
| 2021-09-28 | 2021-09-24 | 1.140 | 1,820 | +0 | 0.00% | 2,075 |
| 2021-09-27 | 2021-09-23 | 1.060 | 1,820 | +0 | 0.00% | 1,929 |
| 2021-09-24 | 2021-09-21 | 1.060 | 1,820 | +0 | 0.00% | 1,929 |
| 2021-09-23 | 2021-09-20 | 1.060 | 1,820 | +0 | 0.00% | 1,929 |
| 2021-09-21 | 2021-09-17 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2021-09-20 | 2021-09-16 | 1.010 | 1,820 | +0 | 0.00% | 1,838 |
| 2021-09-17 | 2021-09-15 | 1.010 | 1,820 | +0 | 0.00% | 1,838 |
| 2021-09-16 | 2021-09-14 | 1.070 | 1,820 | +0 | 0.00% | 1,947 |
| 2021-09-15 | 2021-09-13 | 1.070 | 1,820 | +0 | 0.00% | 1,947 |
| 2021-09-14 | 2021-09-10 | 1.150 | 1,820 | +0 | 0.00% | 2,093 |
| 2021-09-13 | 2021-09-09 | 1.100 | 1,820 | +0 | 0.00% | 2,002 |
| 2021-09-10 | 2021-09-08 | 1.010 | 1,820 | +0 | 0.00% | 1,838 |
| 2021-09-09 | 2021-09-07 | 1.010 | 1,820 | +0 | 0.00% | 1,838 |
| 2021-09-08 | 2021-09-06 | 1.170 | 1,820 | +0 | 0.00% | 2,129 |
| 2021-09-07 | 2021-09-03 | 1.160 | 1,820 | +0 | 0.00% | 2,111 |
| 2021-09-06 | 2021-09-02 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2021-09-03 | 2021-09-01 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2021-09-02 | 2021-08-31 | 1.150 | 1,820 | +0 | 0.00% | 2,093 |
| 2021-09-01 | 2021-08-30 | 1.100 | 1,820 | +0 | 0.00% | 2,002 |
| 2021-08-31 | 2021-08-27 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2021-08-30 | 2021-08-26 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2021-08-27 | 2021-08-25 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2021-08-26 | 2021-08-24 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2021-08-25 | 2021-08-23 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2021-08-24 | 2021-08-20 | 0.960 | 1,820 | +0 | 0.00% | 1,747 |
| 2021-08-23 | 2021-08-19 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2021-08-20 | 2021-08-18 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2021-08-19 | 2021-08-17 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2021-08-18 | 2021-08-16 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2021-08-17 | 2021-08-13 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2021-08-16 | 2021-08-12 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2021-08-13 | 2021-08-11 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2021-08-12 | 2021-08-10 | 0.920 | 1,820 | +0 | 0.00% | 1,674 |
| 2021-08-11 | 2021-08-09 | 0.920 | 1,820 | +0 | 0.00% | 1,674 |
| 2021-08-10 | 2021-08-06 | 0.760 | 1,820 | +0 | 0.00% | 1,383 |
| 2021-08-09 | 2021-08-05 | 0.730 | 1,820 | +0 | 0.00% | 1,329 |
| 2021-08-06 | 2021-08-04 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2021-08-05 | 2021-08-03 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2021-08-04 | 2021-08-02 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2021-08-03 | 2021-07-30 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2021-08-02 | 2021-07-29 | 0.920 | 1,820 | +0 | 0.00% | 1,674 |
| 2021-07-30 | 2021-07-28 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2021-07-29 | 2021-07-27 | 0.770 | 1,820 | +0 | 0.00% | 1,401 |
| 2021-07-28 | 2021-07-26 | 0.770 | 1,820 | +0 | 0.00% | 1,401 |
| 2021-07-27 | 2021-07-23 | 0.770 | 1,820 | +0 | 0.00% | 1,401 |
| 2021-07-26 | 2021-07-22 | 0.770 | 1,820 | +0 | 0.00% | 1,401 |
| 2021-07-23 | 2021-07-21 | 0.690 | 1,820 | +0 | 0.00% | 1,256 |
| 2021-07-22 | 2021-07-20 | 0.680 | 1,820 | +0 | 0.00% | 1,238 |
| 2021-07-21 | 2021-07-19 | 0.670 | 1,820 | +0 | 0.00% | 1,219 |
| 2021-07-20 | 2021-07-16 | 0.660 | 1,820 | +0 | 0.00% | 1,201 |
| 2021-07-19 | 2021-07-15 | 0.700 | 1,820 | +0 | 0.00% | 1,274 |
| 2021-07-16 | 2021-07-14 | 0.670 | 1,820 | +0 | 0.00% | 1,219 |
| 2021-07-15 | 2021-07-13 | 0.740 | 1,820 | +0 | 0.00% | 1,347 |
| 2021-07-14 | 2021-07-12 | 0.700 | 1,820 | +0 | 0.00% | 1,274 |
| 2021-07-13 | 2021-07-09 | 0.700 | 1,820 | +0 | 0.00% | 1,274 |
| 2021-07-12 | 2021-07-08 | 0.700 | 1,820 | +0 | 0.00% | 1,274 |
| 2021-07-09 | 2021-07-07 | 0.690 | 1,820 | +0 | 0.00% | 1,256 |
| 2021-07-08 | 2021-07-06 | 0.750 | 1,820 | +0 | 0.00% | 1,365 |
| 2021-07-07 | 2021-07-05 | 0.780 | 1,820 | +0 | 0.00% | 1,420 |
| 2021-07-06 | 2021-07-02 | 0.770 | 1,820 | +0 | 0.00% | 1,401 |
| 2021-07-05 | 2021-06-30 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2021-07-02 | 2021-06-29 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2021-06-30 | 2021-06-28 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2021-06-29 | 2021-06-25 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2021-06-28 | 2021-06-24 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2021-06-25 | 2021-06-23 | 0.940 | 1,820 | +0 | 0.00% | 1,711 |
| 2021-06-24 | 2021-06-22 | 0.940 | 1,820 | +0 | 0.00% | 1,711 |
| 2021-06-23 | 2021-06-21 | 0.940 | 1,820 | +0 | 0.00% | 1,711 |
| 2021-06-22 | 2021-06-18 | 0.940 | 1,820 | +0 | 0.00% | 1,711 |
| 2021-06-21 | 2021-06-17 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2021-06-18 | 2021-06-16 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2021-06-17 | 2021-06-15 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2021-06-16 | 2021-06-11 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2021-06-15 | 2021-06-10 | 0.940 | 1,820 | +0 | 0.00% | 1,711 |
| 2021-06-11 | 2021-06-09 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2021-06-10 | 2021-06-08 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2021-06-09 | 2021-06-07 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2021-06-08 | 2021-06-04 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2021-06-07 | 2021-06-03 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2021-06-04 | 2021-06-02 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2021-06-03 | 2021-06-01 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2021-06-02 | 2021-05-31 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2021-06-01 | 2021-05-28 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2021-05-31 | 2021-05-27 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2021-05-28 | 2021-05-26 | 0.940 | 1,820 | +0 | 0.00% | 1,711 |
| 2021-05-27 | 2021-05-25 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2021-05-26 | 2021-05-24 | 0.960 | 1,820 | +0 | 0.00% | 1,747 |
| 2021-05-25 | 2021-05-21 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2021-05-24 | 2021-05-20 | 0.940 | 1,820 | +0 | 0.00% | 1,711 |
| 2021-05-21 | 2021-05-18 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2021-05-20 | 2021-05-17 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2021-05-18 | 2021-05-14 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2021-05-17 | 2021-05-13 | 0.920 | 1,820 | +0 | 0.00% | 1,674 |
| 2021-05-14 | 2021-05-12 | 0.920 | 1,820 | +0 | 0.00% | 1,674 |
| 2021-05-13 | 2021-05-11 | 0.920 | 1,820 | +0 | 0.00% | 1,674 |
| 2021-05-12 | 2021-05-10 | 0.920 | 1,820 | +0 | 0.00% | 1,674 |
| 2021-05-11 | 2021-05-07 | 0.930 | 1,820 | +0 | 0.00% | 1,693 |
| 2021-05-10 | 2021-05-06 | 0.930 | 1,820 | +0 | 0.00% | 1,693 |
| 2021-05-07 | 2021-05-05 | 0.990 | 1,820 | +0 | 0.00% | 1,802 |
| 2021-05-06 | 2021-05-04 | 0.990 | 1,820 | +0 | 0.00% | 1,802 |
| 2021-05-05 | 2021-05-03 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2021-05-04 | 2021-04-30 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2021-05-03 | 2021-04-29 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2021-04-30 | 2021-04-28 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2021-04-29 | 2021-04-27 | 0.990 | 1,820 | +0 | 0.00% | 1,802 |
| 2021-04-28 | 2021-04-26 | 0.990 | 1,820 | +0 | 0.00% | 1,802 |
| 2021-04-27 | 2021-04-23 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2021-04-26 | 2021-04-22 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2021-04-23 | 2021-04-21 | 0.860 | 1,820 | +0 | 0.00% | 1,565 |
| 2021-04-22 | 2021-04-20 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2021-04-21 | 2021-04-19 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2021-04-20 | 2021-04-16 | 0.960 | 1,820 | +0 | 0.00% | 1,747 |
| 2021-04-19 | 2021-04-15 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2021-04-16 | 2021-04-14 | 0.810 | 1,820 | +0 | 0.00% | 1,474 |
| 2021-04-15 | 2021-04-13 | 0.810 | 1,820 | +0 | 0.00% | 1,474 |
| 2021-04-14 | 2021-04-12 | 0.750 | 1,820 | +0 | 0.00% | 1,365 |
| 2021-04-13 | 2021-04-09 | 0.750 | 1,820 | +0 | 0.00% | 1,365 |
| 2021-04-12 | 2021-04-08 | 0.750 | 1,820 | +0 | 0.00% | 1,365 |
| 2021-04-09 | 2021-04-07 | 0.750 | 1,820 | +0 | 0.00% | 1,365 |
| 2021-04-08 | 2021-04-01 | 0.750 | 1,820 | +0 | 0.00% | 1,365 |
| 2021-04-07 | 2021-03-31 | 0.750 | 1,820 | +0 | 0.00% | 1,365 |
| 2021-04-01 | 2021-03-30 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2021-03-31 | 2021-03-29 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2021-03-30 | 2021-03-26 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2021-03-29 | 2021-03-25 | 0.820 | 1,820 | +0 | 0.00% | 1,492 |
| 2021-03-26 | 2021-03-24 | 0.820 | 1,820 | +0 | 0.00% | 1,492 |
| 2021-03-25 | 2021-03-23 | 0.780 | 1,820 | +0 | 0.00% | 1,420 |
| 2021-03-24 | 2021-03-22 | 0.780 | 1,820 | +0 | 0.00% | 1,420 |
| 2021-03-23 | 2021-03-19 | 0.760 | 1,820 | +0 | 0.00% | 1,383 |
| 2021-03-22 | 2021-03-18 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2021-03-19 | 2021-03-17 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2021-03-18 | 2021-03-16 | 0.750 | 1,820 | +0 | 0.00% | 1,365 |
| 2021-03-17 | 2021-03-15 | 0.760 | 1,820 | +0 | 0.00% | 1,383 |
| 2021-03-16 | 2021-03-12 | 0.770 | 1,820 | +0 | 0.00% | 1,401 |
| 2021-03-15 | 2021-03-11 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2021-03-12 | 2021-03-10 | 0.910 | 1,820 | +0 | 0.00% | 1,656 |
| 2021-03-11 | 2021-03-09 | 0.910 | 1,820 | +0 | 0.00% | 1,656 |
| 2021-03-10 | 2021-03-08 | 0.820 | 1,820 | +0 | 0.00% | 1,492 |
| 2021-03-09 | 2021-03-05 | 0.820 | 1,820 | +0 | 0.00% | 1,492 |
| 2021-03-08 | 2021-03-04 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2021-03-05 | 2021-03-03 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2021-03-04 | 2021-03-02 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2021-03-03 | 2021-03-01 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2021-03-02 | 2021-02-26 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2021-03-01 | 2021-02-25 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2021-02-26 | 2021-02-24 | 0.810 | 1,820 | +0 | 0.00% | 1,474 |
| 2021-02-25 | 2021-02-23 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2021-02-24 | 2021-02-22 | 0.830 | 1,820 | +0 | 0.00% | 1,511 |
| 2021-02-23 | 2021-02-19 | 0.830 | 1,820 | +0 | 0.00% | 1,511 |
| 2021-02-22 | 2021-02-18 | 0.830 | 1,820 | +0 | 0.00% | 1,511 |
| 2021-02-19 | 2021-02-17 | 0.940 | 1,820 | +0 | 0.00% | 1,711 |
| 2021-02-18 | 2021-02-16 | 0.940 | 1,820 | +0 | 0.00% | 1,711 |
| 2021-02-17 | 2021-02-11 | 0.940 | 1,820 | +0 | 0.00% | 1,711 |
| 2021-02-16 | 2021-02-09 | 0.940 | 1,820 | +0 | 0.00% | 1,711 |
| 2021-02-10 | 2021-02-08 | 0.960 | 1,820 | +0 | 0.00% | 1,747 |
| 2021-02-09 | 2021-02-05 | 0.960 | 1,820 | +0 | 0.00% | 1,747 |
| 2021-02-08 | 2021-02-04 | 0.830 | 1,820 | +0 | 0.00% | 1,511 |
| 2021-02-05 | 2021-02-03 | 0.830 | 1,820 | +0 | 0.00% | 1,511 |
| 2021-02-04 | 2021-02-02 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2021-02-03 | 2021-02-01 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2021-02-02 | 2021-01-29 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2021-02-01 | 2021-01-28 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2021-01-29 | 2021-01-27 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2021-01-28 | 2021-01-26 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2021-01-27 | 2021-01-25 | 0.720 | 1,820 | +0 | 0.00% | 1,310 |
| 2021-01-26 | 2021-01-22 | 0.820 | 1,820 | +0 | 0.00% | 1,492 |
| 2021-01-25 | 2021-01-21 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2021-01-22 | 2021-01-20 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2021-01-21 | 2021-01-19 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2021-01-20 | 2021-01-18 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2021-01-19 | 2021-01-15 | 0.920 | 1,820 | +0 | 0.00% | 1,674 |
| 2021-01-18 | 2021-01-14 | 0.930 | 1,820 | +0 | 0.00% | 1,693 |
| 2021-01-15 | 2021-01-13 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2021-01-14 | 2021-01-12 | 1.080 | 1,820 | +0 | 0.00% | 1,966 |
| 2021-01-13 | 2021-01-11 | 1.020 | 1,820 | +0 | 0.00% | 1,856 |
| 2021-01-12 | 2021-01-08 | 1.140 | 1,820 | +0 | 0.00% | 2,075 |
| 2021-01-11 | 2021-01-07 | 1.190 | 1,820 | +0 | 0.00% | 2,166 |
| 2021-01-08 | 2021-01-06 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2021-01-07 | 2021-01-05 | 1.060 | 1,820 | +0 | 0.00% | 1,929 |
| 2021-01-06 | 2021-01-04 | 1.030 | 1,820 | +0 | 0.00% | 1,875 |
| 2021-01-05 | 2020-12-31 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2021-01-04 | 2020-12-29 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2020-12-30 | 2020-12-28 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2020-12-29 | 2020-12-24 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2020-12-28 | 2020-12-22 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2020-12-23 | 2020-12-21 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2020-12-22 | 2020-12-18 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-12-21 | 2020-12-17 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-12-18 | 2020-12-16 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-12-17 | 2020-12-15 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-12-16 | 2020-12-14 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-12-15 | 2020-12-11 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-12-14 | 2020-12-10 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-12-11 | 2020-12-09 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-12-10 | 2020-12-08 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-12-09 | 2020-12-07 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-12-08 | 2020-12-04 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-12-07 | 2020-12-03 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-12-04 | 2020-12-02 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-12-03 | 2020-12-01 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-12-02 | 2020-11-30 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-12-01 | 2020-11-27 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-30 | 2020-11-26 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-27 | 2020-11-25 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-26 | 2020-11-24 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-25 | 2020-11-23 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-24 | 2020-11-20 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-23 | 2020-11-19 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-20 | 2020-11-18 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-19 | 2020-11-17 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-18 | 2020-11-16 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-17 | 2020-11-13 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-16 | 2020-11-12 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-13 | 2020-11-11 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-12 | 2020-11-10 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-11 | 2020-11-09 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-10 | 2020-11-06 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-09 | 2020-11-05 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-06 | 2020-11-04 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-05 | 2020-11-03 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-04 | 2020-11-02 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-03 | 2020-10-30 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-11-02 | 2020-10-29 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-30 | 2020-10-28 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-29 | 2020-10-27 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-28 | 2020-10-23 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-27 | 2020-10-22 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-23 | 2020-10-21 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-22 | 2020-10-20 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-21 | 2020-10-19 | 0.930 | 1,820 | +0 | 0.00% | 1,693 |
| 2020-10-20 | 2020-10-16 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-19 | 2020-10-15 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-16 | 2020-10-14 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-15 | 2020-10-12 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-14 | 2020-10-09 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-12 | 2020-10-08 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-09 | 2020-10-07 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-08 | 2020-10-06 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-07 | 2020-10-05 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-06 | 2020-09-30 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-10-05 | 2020-09-29 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-09-30 | 2020-09-28 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-09-29 | 2020-09-25 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-09-28 | 2020-09-24 | 0.920 | 1,820 | +0 | 0.00% | 1,674 |
| 2020-09-25 | 2020-09-23 | 0.920 | 1,820 | +0 | 0.00% | 1,674 |
| 2020-09-24 | 2020-09-22 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-09-23 | 2020-09-21 | 0.860 | 1,820 | +0 | 0.00% | 1,565 |
| 2020-09-22 | 2020-09-18 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2020-09-21 | 2020-09-17 | 0.880 | 1,820 | +0 | 0.00% | 1,602 |
| 2020-09-18 | 2020-09-16 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-09-17 | 2020-09-15 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2020-09-16 | 2020-09-14 | 0.980 | 1,820 | +0 | 0.00% | 1,784 |
| 2020-09-15 | 2020-09-11 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2020-09-14 | 2020-09-10 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2020-09-11 | 2020-09-09 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2020-09-10 | 2020-09-08 | 1.020 | 1,820 | +0 | 0.00% | 1,856 |
| 2020-09-09 | 2020-09-07 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-09-08 | 2020-09-04 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2020-09-07 | 2020-09-03 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2020-09-04 | 2020-09-02 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2020-09-03 | 2020-09-01 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2020-09-02 | 2020-08-31 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2020-09-01 | 2020-08-28 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2020-08-31 | 2020-08-27 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2020-08-28 | 2020-08-26 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2020-08-27 | 2020-08-25 | 0.860 | 1,820 | +0 | 0.00% | 1,565 |
| 2020-08-26 | 2020-08-24 | 0.860 | 1,820 | +0 | 0.00% | 1,565 |
| 2020-08-25 | 2020-08-21 | 0.880 | 1,820 | +0 | 0.00% | 1,602 |
| 2020-08-24 | 2020-08-20 | 0.990 | 1,820 | +0 | 0.00% | 1,802 |
| 2020-08-21 | 2020-08-19 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2020-08-20 | 2020-08-18 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2020-08-19 | 2020-08-17 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2020-08-18 | 2020-08-14 | 0.880 | 1,820 | +0 | 0.00% | 1,602 |
| 2020-08-17 | 2020-08-13 | 0.920 | 1,820 | +0 | 0.00% | 1,674 |
| 2020-08-14 | 2020-08-12 | 0.920 | 1,820 | +0 | 0.00% | 1,674 |
| 2020-08-13 | 2020-08-11 | 0.980 | 1,820 | +0 | 0.00% | 1,784 |
| 2020-08-12 | 2020-08-10 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2020-08-11 | 2020-08-07 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2020-08-10 | 2020-08-06 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2020-08-07 | 2020-08-05 | 1.100 | 1,820 | +0 | 0.00% | 2,002 |
| 2020-08-06 | 2020-08-04 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2020-08-05 | 2020-08-03 | 0.850 | 1,820 | +0 | 0.00% | 1,547 |
| 2020-08-04 | 2020-07-31 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2020-08-03 | 2020-07-30 | 0.980 | 1,820 | +0 | 0.00% | 1,784 |
| 2020-07-31 | 2020-07-29 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2020-07-30 | 2020-07-28 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2020-07-29 | 2020-07-27 | 0.930 | 1,820 | +0 | 0.00% | 1,693 |
| 2020-07-28 | 2020-07-24 | 0.810 | 1,820 | +0 | 0.00% | 1,474 |
| 2020-07-27 | 2020-07-23 | 0.810 | 1,820 | +0 | 0.00% | 1,474 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,820 | +0 | 0.00% | 1,693 |
| 2020-07-23 | 2020-07-21 | 0.880 | 1,820 | +0 | 0.00% | 1,602 |
| 2020-07-22 | 2020-07-20 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2020-07-21 | 2020-07-17 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2020-07-20 | 2020-07-16 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2020-07-17 | 2020-07-15 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2020-07-16 | 2020-07-14 | 0.800 | 1,820 | +0 | 0.00% | 1,456 |
| 2020-07-15 | 2020-07-13 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2020-07-14 | 2020-07-10 | 0.980 | 1,820 | +0 | 0.00% | 1,784 |
| 2020-07-13 | 2020-07-09 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2020-07-10 | 2020-07-08 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2020-07-09 | 2020-07-07 | 0.980 | 1,820 | +0 | 0.00% | 1,784 |
| 2020-07-08 | 2020-07-06 | 1.170 | 1,820 | +0 | 0.00% | 2,129 |
| 2020-07-07 | 2020-07-03 | 1.230 | 1,820 | +0 | 0.00% | 2,239 |
| 2020-07-06 | 2020-07-02 | 1.120 | 1,820 | +0 | 0.00% | 2,038 |
| 2020-07-03 | 2020-06-30 | 1.160 | 1,820 | +0 | 0.00% | 2,111 |
| 2020-07-02 | 2020-06-29 | 1.160 | 1,820 | +0 | 0.00% | 2,111 |
| 2020-06-30 | 2020-06-26 | 1.160 | 1,820 | +0 | 0.00% | 2,111 |
| 2020-06-29 | 2020-06-24 | 1.160 | 1,820 | +0 | 0.00% | 2,111 |
| 2020-06-26 | 2020-06-23 | 1.160 | 1,820 | +0 | 0.00% | 2,111 |
| 2020-06-24 | 2020-06-22 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2020-06-23 | 2020-06-19 | 1.170 | 1,820 | +0 | 0.00% | 2,129 |
| 2020-06-22 | 2020-06-18 | 1.280 | 1,820 | +0 | 0.00% | 2,330 |
| 2020-06-19 | 2020-06-17 | 1.320 | 1,820 | +0 | 0.00% | 2,402 |
| 2020-06-18 | 2020-06-16 | 1.330 | 1,820 | +0 | 0.00% | 2,421 |
| 2020-06-17 | 2020-06-15 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2020-06-16 | 2020-06-12 | 1.420 | 1,820 | +0 | 0.00% | 2,584 |
| 2020-06-15 | 2020-06-11 | 1.220 | 1,820 | +0 | 0.00% | 2,220 |
| 2020-06-12 | 2020-06-10 | 1.270 | 1,820 | +0 | 0.00% | 2,311 |
| 2020-06-11 | 2020-06-09 | 1.270 | 1,820 | +0 | 0.00% | 2,311 |
| 2020-06-10 | 2020-06-08 | 1.260 | 1,820 | +0 | 0.00% | 2,293 |
| 2020-06-09 | 2020-06-05 | 1.300 | 1,820 | +0 | 0.00% | 2,366 |
| 2020-06-08 | 2020-06-04 | 1.300 | 1,820 | +0 | 0.00% | 2,366 |
| 2020-06-05 | 2020-06-03 | 1.310 | 1,820 | +0 | 0.00% | 2,384 |
| 2020-06-04 | 2020-06-02 | 1.320 | 1,820 | +0 | 0.00% | 2,402 |
| 2020-06-03 | 2020-06-01 | 1.250 | 1,820 | +0 | 0.00% | 2,275 |
| 2020-06-02 | 2020-05-29 | 1.270 | 1,820 | +0 | 0.00% | 2,311 |
| 2020-06-01 | 2020-05-28 | 1.270 | 1,820 | +0 | 0.00% | 2,311 |
| 2020-05-29 | 2020-05-27 | 1.260 | 1,820 | +0 | 0.00% | 2,293 |
| 2020-05-28 | 2020-05-26 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2020-05-27 | 2020-05-25 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2020-05-26 | 2020-05-22 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2020-05-25 | 2020-05-21 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2020-05-22 | 2020-05-20 | 1.330 | 1,820 | +0 | 0.00% | 2,421 |
| 2020-05-21 | 2020-05-19 | 1.500 | 1,820 | +0 | 0.00% | 2,730 |
| 2020-05-20 | 2020-05-18 | 1.420 | 1,820 | +0 | 0.00% | 2,584 |
| 2020-05-19 | 2020-05-15 | 1.420 | 1,820 | +0 | 0.00% | 2,584 |
| 2020-05-18 | 2020-05-14 | 1.430 | 1,820 | +0 | 0.00% | 2,603 |
| 2020-05-15 | 2020-05-13 | 1.460 | 1,820 | +0 | 0.00% | 2,657 |
| 2020-05-14 | 2020-05-12 | 1.460 | 1,820 | +0 | 0.00% | 2,657 |
| 2020-05-13 | 2020-05-11 | 1.420 | 1,820 | +0 | 0.00% | 2,584 |
| 2020-05-12 | 2020-05-08 | 1.430 | 1,820 | +0 | 0.00% | 2,603 |
| 2020-05-11 | 2020-05-07 | 1.410 | 1,820 | +0 | 0.00% | 2,566 |
| 2020-05-08 | 2020-05-06 | 1.410 | 1,820 | +0 | 0.00% | 2,566 |
| 2020-05-07 | 2020-05-05 | 1.360 | 1,820 | +0 | 0.00% | 2,475 |
| 2020-05-06 | 2020-05-04 | 1.390 | 1,820 | +0 | 0.00% | 2,530 |
| 2020-05-05 | 2020-04-29 | 1.310 | 1,820 | +0 | 0.00% | 2,384 |
| 2020-05-04 | 2020-04-28 | 1.310 | 1,820 | +0 | 0.00% | 2,384 |
| 2020-04-29 | 2020-04-27 | 1.390 | 1,820 | +0 | 0.00% | 2,530 |
| 2020-04-28 | 2020-04-24 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2020-04-27 | 2020-04-23 | 1.340 | 1,820 | +0 | 0.00% | 2,439 |
| 2020-04-24 | 2020-04-22 | 1.280 | 1,820 | +0 | 0.00% | 2,330 |
| 2020-04-23 | 2020-04-21 | 1.300 | 1,820 | +0 | 0.00% | 2,366 |
| 2020-04-22 | 2020-04-20 | 1.320 | 1,820 | +0 | 0.00% | 2,402 |
| 2020-04-21 | 2020-04-17 | 1.290 | 1,820 | +0 | 0.00% | 2,348 |
| 2020-04-20 | 2020-04-16 | 1.290 | 1,820 | +0 | 0.00% | 2,348 |
| 2020-04-17 | 2020-04-15 | 1.220 | 1,820 | +0 | 0.00% | 2,220 |
| 2020-04-16 | 2020-04-14 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2020-04-15 | 2020-04-09 | 1.380 | 1,820 | +0 | 0.00% | 2,512 |
| 2020-04-14 | 2020-04-08 | 1.390 | 1,820 | +0 | 0.00% | 2,530 |
| 2020-04-09 | 2020-04-07 | 1.330 | 1,820 | +0 | 0.00% | 2,421 |
| 2020-04-08 | 2020-04-06 | 1.330 | 1,820 | +0 | 0.00% | 2,421 |
| 2020-04-07 | 2020-04-03 | 1.330 | 1,820 | +0 | 0.00% | 2,421 |
| 2020-04-06 | 2020-04-02 | 1.330 | 1,820 | +0 | 0.00% | 2,421 |
| 2020-04-03 | 2020-04-01 | 1.330 | 1,820 | +0 | 0.00% | 2,421 |
| 2020-04-02 | 2020-03-31 | 1.330 | 1,820 | +0 | 0.00% | 2,421 |
| 2020-04-01 | 2020-03-30 | 1.260 | 1,820 | +0 | 0.00% | 2,293 |
| 2020-03-31 | 2020-03-27 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2020-03-30 | 2020-03-26 | 1.250 | 1,820 | +0 | 0.00% | 2,275 |
| 2020-03-27 | 2020-03-25 | 1.250 | 1,820 | +0 | 0.00% | 2,275 |
| 2020-03-26 | 2020-03-24 | 1.430 | 1,820 | +0 | 0.00% | 2,603 |
| 2020-03-25 | 2020-03-23 | 1.230 | 1,820 | +0 | 0.00% | 2,239 |
| 2020-03-24 | 2020-03-20 | 1.380 | 1,820 | +0 | 0.00% | 2,512 |
| 2020-03-23 | 2020-03-19 | 1.380 | 1,820 | +0 | 0.00% | 2,512 |
| 2020-03-20 | 2020-03-18 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2020-03-19 | 2020-03-17 | 1.340 | 1,820 | +0 | 0.00% | 2,439 |
| 2020-03-18 | 2020-03-16 | 1.430 | 1,820 | +0 | 0.00% | 2,603 |
| 2020-03-17 | 2020-03-13 | 1.430 | 1,820 | +0 | 0.00% | 2,603 |
| 2020-03-16 | 2020-03-12 | 1.430 | 1,820 | +0 | 0.00% | 2,603 |
| 2020-03-13 | 2020-03-11 | 1.430 | 1,820 | +0 | 0.00% | 2,603 |
| 2020-03-12 | 2020-03-10 | 1.430 | 1,820 | +0 | 0.00% | 2,603 |
| 2020-03-11 | 2020-03-09 | 1.430 | 1,820 | +0 | 0.00% | 2,603 |
| 2020-03-10 | 2020-03-06 | 1.430 | 1,820 | +0 | 0.00% | 2,603 |
| 2020-03-09 | 2020-03-05 | 1.460 | 1,820 | +0 | 0.00% | 2,657 |
| 2020-03-06 | 2020-03-04 | 1.460 | 1,820 | +0 | 0.00% | 2,657 |
| 2020-03-05 | 2020-03-03 | 1.450 | 1,820 | +0 | 0.00% | 2,639 |
| 2020-03-04 | 2020-03-02 | 1.430 | 1,820 | +0 | 0.00% | 2,603 |
| 2020-03-03 | 2020-02-28 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2020-03-02 | 2020-02-27 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2020-02-28 | 2020-02-26 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2020-02-27 | 2020-02-25 | 1.360 | 1,820 | +0 | 0.00% | 2,475 |
| 2020-02-26 | 2020-02-24 | 1.380 | 1,820 | +0 | 0.00% | 2,512 |
| 2020-02-25 | 2020-02-21 | 1.550 | 1,820 | +0 | 0.00% | 2,821 |
| 2020-02-24 | 2020-02-20 | 1.480 | 1,820 | +0 | 0.00% | 2,694 |
| 2020-02-21 | 2020-02-19 | 1.480 | 1,820 | +0 | 0.00% | 2,694 |
| 2020-02-20 | 2020-02-18 | 1.480 | 1,820 | +0 | 0.00% | 2,694 |
| 2020-02-19 | 2020-02-17 | 1.460 | 1,820 | +0 | 0.00% | 2,657 |
| 2020-02-18 | 2020-02-14 | 1.480 | 1,820 | +0 | 0.00% | 2,694 |
| 2020-02-17 | 2020-02-13 | 1.490 | 1,820 | +0 | 0.00% | 2,712 |
| 2020-02-14 | 2020-02-12 | 1.330 | 1,820 | +0 | 0.00% | 2,421 |
| 2020-02-13 | 2020-02-11 | 1.330 | 1,820 | +0 | 0.00% | 2,421 |
| 2020-02-12 | 2020-02-10 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2020-02-11 | 2020-02-07 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2020-02-10 | 2020-02-06 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2020-02-07 | 2020-02-05 | 1.470 | 1,820 | +0 | 0.00% | 2,675 |
| 2020-02-06 | 2020-02-04 | 1.470 | 1,820 | +0 | 0.00% | 2,675 |
| 2020-02-05 | 2020-02-03 | 1.470 | 1,820 | +0 | 0.00% | 2,675 |
| 2020-02-04 | 2020-01-31 | 1.380 | 1,820 | +0 | 0.00% | 2,512 |
| 2020-02-03 | 2020-01-30 | 1.380 | 1,820 | +0 | 0.00% | 2,512 |
| 2020-01-31 | 2020-01-29 | 1.380 | 1,820 | +0 | 0.00% | 2,512 |
| 2020-01-30 | 2020-01-24 | 1.390 | 1,820 | +0 | 0.00% | 2,530 |
| 2020-01-29 | 2020-01-22 | 1.450 | 1,820 | +0 | 0.00% | 2,639 |
| 2020-01-23 | 2020-01-21 | 1.320 | 1,820 | +0 | 0.00% | 2,402 |
| 2020-01-22 | 2020-01-20 | 1.410 | 1,820 | +0 | 0.00% | 2,566 |
| 2020-01-21 | 2020-01-17 | 1.410 | 1,820 | +0 | 0.00% | 2,566 |
| 2020-01-20 | 2020-01-16 | 1.490 | 1,820 | +0 | 0.00% | 2,712 |
| 2020-01-17 | 2020-01-15 | 1.470 | 1,820 | +0 | 0.00% | 2,675 |
| 2020-01-16 | 2020-01-14 | 1.400 | 1,820 | +0 | 0.00% | 2,548 |
| 2020-01-15 | 2020-01-13 | 1.400 | 1,820 | +0 | 0.00% | 2,548 |
| 2020-01-14 | 2020-01-10 | 1.400 | 1,820 | +0 | 0.00% | 2,548 |
| 2020-01-13 | 2020-01-09 | 1.260 | 1,820 | +0 | 0.00% | 2,293 |
| 2020-01-10 | 2020-01-08 | 1.280 | 1,820 | +0 | 0.00% | 2,330 |
| 2020-01-09 | 2020-01-07 | 1.250 | 1,820 | +0 | 0.00% | 2,275 |
| 2020-01-08 | 2020-01-06 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2020-01-07 | 2020-01-03 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2020-01-06 | 2020-01-02 | 1.400 | 1,820 | +0 | 0.00% | 2,548 |
| 2020-01-03 | 2019-12-31 | 1.550 | 1,820 | +0 | 0.00% | 2,821 |
| 2020-01-02 | 2019-12-27 | 1.220 | 1,820 | +0 | 0.00% | 2,220 |
| 2019-12-30 | 2019-12-24 | 1.240 | 1,820 | +0 | 0.00% | 2,257 |
| 2019-12-27 | 2019-12-20 | 1.310 | 1,820 | +0 | 0.00% | 2,384 |
| 2019-12-23 | 2019-12-19 | 1.120 | 1,820 | +0 | 0.00% | 2,038 |
| 2019-12-20 | 2019-12-18 | 1.250 | 1,820 | +0 | 0.00% | 2,275 |
| 2019-12-19 | 2019-12-17 | 1.250 | 1,820 | +0 | 0.00% | 2,275 |
| 2019-12-18 | 2019-12-16 | 1.250 | 1,820 | +0 | 0.00% | 2,275 |
| 2019-12-17 | 2019-12-13 | 1.250 | 1,820 | +0 | 0.00% | 2,275 |
| 2019-12-16 | 2019-12-12 | 1.170 | 1,820 | +0 | 0.00% | 2,129 |
| 2019-12-13 | 2019-12-11 | 1.120 | 1,820 | +0 | 0.00% | 2,038 |
| 2019-12-12 | 2019-12-10 | 1.070 | 1,820 | +0 | 0.00% | 1,947 |
| 2019-12-11 | 2019-12-09 | 1.090 | 1,820 | +0 | 0.00% | 1,984 |
| 2019-12-10 | 2019-12-06 | 1.090 | 1,820 | +0 | 0.00% | 1,984 |
| 2019-12-09 | 2019-12-05 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2019-12-06 | 2019-12-04 | 1.060 | 1,820 | +0 | 0.00% | 1,929 |
| 2019-12-05 | 2019-12-03 | 1.190 | 1,820 | +0 | 0.00% | 2,166 |
| 2019-12-04 | 2019-12-02 | 1.220 | 1,820 | +0 | 0.00% | 2,220 |
| 2019-12-03 | 2019-11-29 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2019-12-02 | 2019-11-28 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2019-11-29 | 2019-11-27 | 1.150 | 1,820 | +0 | 0.00% | 2,093 |
| 2019-11-28 | 2019-11-26 | 1.130 | 1,820 | +0 | 0.00% | 2,057 |
| 2019-11-27 | 2019-11-25 | 1.240 | 1,820 | +0 | 0.00% | 2,257 |
| 2019-11-26 | 2019-11-22 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2019-11-25 | 2019-11-21 | 1.240 | 1,820 | +0 | 0.00% | 2,257 |
| 2019-11-22 | 2019-11-20 | 1.260 | 1,820 | +0 | 0.00% | 2,293 |
| 2019-11-21 | 2019-11-19 | 1.280 | 1,820 | +0 | 0.00% | 2,330 |
| 2019-11-20 | 2019-11-18 | 1.250 | 1,820 | +0 | 0.00% | 2,275 |
| 2019-11-19 | 2019-11-15 | 1.240 | 1,820 | +0 | 0.00% | 2,257 |
| 2019-11-18 | 2019-11-14 | 1.200 | 1,820 | +0 | 0.00% | 2,184 |
| 2019-11-15 | 2019-11-13 | 1.190 | 1,820 | +0 | 0.00% | 2,166 |
| 2019-11-14 | 2019-11-12 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2019-11-13 | 2019-11-11 | 1.220 | 1,820 | +0 | 0.00% | 2,220 |
| 2019-11-12 | 2019-11-08 | 1.220 | 1,820 | +0 | 0.00% | 2,220 |
| 2019-11-11 | 2019-11-07 | 1.230 | 1,820 | +0 | 0.00% | 2,239 |
| 2019-11-08 | 2019-11-06 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2019-11-07 | 2019-11-05 | 1.290 | 1,820 | +0 | 0.00% | 2,348 |
| 2019-11-06 | 2019-11-04 | 1.330 | 1,820 | +0 | 0.00% | 2,421 |
| 2019-11-05 | 2019-11-01 | 1.330 | 1,820 | +0 | 0.00% | 2,421 |
| 2019-11-04 | 2019-10-31 | 1.330 | 1,820 | +0 | 0.00% | 2,421 |
| 2019-11-01 | 2019-10-30 | 1.350 | 1,820 | +0 | 0.00% | 2,457 |
| 2019-10-31 | 2019-10-29 | 1.310 | 1,820 | +0 | 0.00% | 2,384 |
| 2019-10-30 | 2019-10-28 | 1.300 | 1,820 | +0 | 0.00% | 2,366 |
| 2019-10-29 | 2019-10-25 | 1.360 | 1,820 | +0 | 0.00% | 2,475 |
| 2019-10-28 | 2019-10-24 | 1.280 | 1,820 | +0 | 0.00% | 2,330 |
| 2019-10-25 | 2019-10-23 | 1.280 | 1,820 | +0 | 0.00% | 2,330 |
| 2019-10-24 | 2019-10-22 | 1.320 | 1,820 | +0 | 0.00% | 2,402 |
| 2019-10-23 | 2019-10-21 | 1.370 | 1,820 | +0 | 0.00% | 2,493 |
| 2019-10-22 | 2019-10-18 | 1.500 | 1,820 | +0 | 0.00% | 2,730 |
| 2019-10-21 | 2019-10-17 | 1.510 | 1,820 | +0 | 0.00% | 2,748 |
| 2019-10-18 | 2019-10-16 | 1.490 | 1,820 | +0 | 0.00% | 2,712 |
| 2019-10-17 | 2019-10-15 | 1.510 | 1,820 | +0 | 0.00% | 2,748 |
| 2019-10-16 | 2019-10-14 | 1.550 | 1,820 | +0 | 0.00% | 2,821 |
| 2019-10-15 | 2019-10-11 | 1.550 | 1,820 | +0 | 0.00% | 2,821 |
| 2019-10-14 | 2019-10-10 | 1.520 | 1,820 | +0 | 0.00% | 2,766 |
| 2019-10-11 | 2019-10-09 | 1.600 | 1,820 | +0 | 0.00% | 2,912 |
| 2019-10-10 | 2019-10-08 | 1.640 | 1,820 | +0 | 0.00% | 2,985 |
| 2019-10-09 | 2019-10-04 | 1.680 | 1,820 | +0 | 0.00% | 3,058 |
| 2019-10-08 | 2019-10-03 | 1.650 | 1,820 | +0 | 0.00% | 3,003 |
| 2019-10-04 | 2019-10-02 | 1.660 | 1,820 | +0 | 0.00% | 3,021 |
| 2019-10-03 | 2019-09-30 | 1.730 | 1,820 | +0 | 0.00% | 3,149 |
| 2019-10-02 | 2019-09-27 | 1.740 | 1,820 | +0 | 0.00% | 3,167 |
| 2019-09-30 | 2019-09-26 | 1.740 | 1,820 | +0 | 0.00% | 3,167 |
| 2019-09-27 | 2019-09-25 | 1.740 | 1,820 | +0 | 0.00% | 3,167 |
| 2019-09-26 | 2019-09-24 | 1.760 | 1,820 | +0 | 0.00% | 3,203 |
| 2019-09-25 | 2019-09-23 | 1.760 | 1,820 | +0 | 0.00% | 3,203 |
| 2019-09-24 | 2019-09-20 | 1.760 | 1,820 | +0 | 0.00% | 3,203 |
| 2019-09-23 | 2019-09-19 | 1.650 | 1,820 | +0 | 0.00% | 3,003 |
| 2019-09-20 | 2019-09-18 | 1.650 | 1,820 | +0 | 0.00% | 3,003 |
| 2019-09-19 | 2019-09-17 | 1.630 | 1,820 | +0 | 0.00% | 2,967 |
| 2019-09-18 | 2019-09-16 | 1.630 | 1,820 | +0 | 0.00% | 2,967 |
| 2019-09-17 | 2019-09-13 | 1.660 | 1,820 | +0 | 0.00% | 3,021 |
| 2019-09-16 | 2019-09-12 | 1.690 | 1,820 | +0 | 0.00% | 3,076 |
| 2019-09-13 | 2019-09-11 | 1.630 | 1,820 | +0 | 0.00% | 2,967 |
| 2019-09-12 | 2019-09-10 | 1.770 | 1,820 | +0 | 0.00% | 3,221 |
| 2019-09-11 | 2019-09-09 | 1.790 | 1,820 | +0 | 0.00% | 3,258 |
| 2019-09-10 | 2019-09-06 | 1.790 | 1,820 | +0 | 0.00% | 3,258 |
| 2019-09-09 | 2019-09-05 | 1.800 | 1,820 | +0 | 0.00% | 3,276 |
| 2019-09-06 | 2019-09-04 | 1.800 | 1,820 | +0 | 0.00% | 3,276 |
| 2019-09-05 | 2019-09-03 | 1.810 | 1,820 | +0 | 0.00% | 3,294 |
| 2019-09-04 | 2019-09-02 | 1.810 | 1,820 | +0 | 0.00% | 3,294 |
| 2019-09-03 | 2019-08-30 | 1.830 | 1,820 | +0 | 0.00% | 3,331 |
| 2019-09-02 | 2019-08-29 | 1.830 | 1,820 | +0 | 0.00% | 3,331 |
| 2019-08-30 | 2019-08-28 | 1.840 | 1,820 | +0 | 0.00% | 3,349 |
| 2019-08-29 | 2019-08-27 | 1.770 | 1,820 | +0 | 0.00% | 3,221 |
| 2019-08-28 | 2019-08-26 | 1.740 | 1,820 | +0 | 0.00% | 3,167 |
| 2019-08-27 | 2019-08-23 | 1.740 | 1,820 | +0 | 0.00% | 3,167 |
| 2019-08-26 | 2019-08-22 | 1.720 | 1,820 | +0 | 0.00% | 3,130 |
| 2019-08-23 | 2019-08-21 | 1.770 | 1,820 | +0 | 0.00% | 3,221 |
| 2019-08-22 | 2019-08-20 | 1.820 | 1,820 | +0 | 0.00% | 3,312 |
| 2019-08-21 | 2019-08-19 | 1.980 | 1,820 | +0 | 0.00% | 3,604 |
| 2019-08-20 | 2019-08-16 | 1.980 | 1,820 | +0 | 0.00% | 3,604 |
| 2019-08-19 | 2019-08-15 | 1.900 | 1,820 | +0 | 0.00% | 3,458 |
| 2019-08-16 | 2019-08-14 | 1.980 | 1,820 | +0 | 0.00% | 3,604 |
| 2019-08-15 | 2019-08-13 | 1.860 | 1,820 | +0 | 0.00% | 3,385 |
| 2019-08-14 | 2019-08-12 | 1.770 | 1,820 | +0 | 0.00% | 3,221 |
| 2019-08-13 | 2019-08-09 | 1.790 | 1,820 | +0 | 0.00% | 3,258 |
| 2019-08-12 | 2019-08-08 | 1.740 | 1,820 | +0 | 0.00% | 3,167 |
| 2019-08-09 | 2019-08-07 | 1.770 | 1,820 | +0 | 0.00% | 3,221 |
| 2019-08-08 | 2019-08-06 | 1.690 | 1,820 | +0 | 0.00% | 3,076 |
| 2019-08-07 | 2019-08-05 | 1.690 | 1,820 | +0 | 0.00% | 3,076 |
| 2019-08-06 | 2019-08-02 | 1.700 | 1,820 | +0 | 0.00% | 3,094 |
| 2019-08-05 | 2019-08-01 | 1.700 | 1,820 | +0 | 0.00% | 3,094 |
| 2019-08-02 | 2019-07-31 | 1.700 | 1,820 | +0 | 0.00% | 3,094 |
| 2019-08-01 | 2019-07-30 | 1.700 | 1,820 | +0 | 0.00% | 3,094 |
| 2019-07-31 | 2019-07-29 | 1.710 | 1,820 | +0 | 0.00% | 3,112 |
| 2019-07-30 | 2019-07-26 | 1.740 | 1,820 | +0 | 0.00% | 3,167 |
| 2019-07-29 | 2019-07-25 | 1.790 | 1,820 | +0 | 0.00% | 3,258 |
| 2019-07-26 | 2019-07-24 | 1.760 | 1,820 | +0 | 0.00% | 3,203 |
| 2019-07-25 | 2019-07-23 | 1.790 | 1,820 | +0 | 0.00% | 3,258 |
| 2019-07-24 | 2019-07-22 | 1.790 | 1,820 | +0 | 0.00% | 3,258 |
| 2019-07-23 | 2019-07-19 | 1.800 | 1,820 | +0 | 0.00% | 3,276 |
| 2019-07-22 | 2019-07-18 | 1.800 | 1,820 | +0 | 0.00% | 3,276 |
| 2019-07-19 | 2019-07-17 | 1.800 | 1,820 | +0 | 0.00% | 3,276 |
| 2019-07-18 | 2019-07-16 | 1.810 | 1,820 | +0 | 0.00% | 3,294 |
| 2019-07-17 | 2019-07-15 | 1.820 | 1,820 | +0 | 0.00% | 3,312 |
| 2019-07-16 | 2019-07-12 | 1.840 | 1,820 | +0 | 0.00% | 3,349 |
| 2019-07-15 | 2019-07-11 | 1.840 | 1,820 | +0 | 0.00% | 3,349 |
| 2019-07-12 | 2019-07-10 | 1.850 | 1,820 | +0 | 0.00% | 3,367 |
| 2019-07-11 | 2019-07-09 | 1.840 | 1,820 | +0 | 0.00% | 3,349 |
| 2019-07-10 | 2019-07-08 | 1.840 | 1,820 | +0 | 0.00% | 3,349 |
| 2019-07-09 | 2019-07-05 | 1.840 | 1,820 | +0 | 0.00% | 3,349 |
| 2019-07-08 | 2019-07-04 | 1.920 | 1,820 | +0 | 0.00% | 3,494 |
| 2019-07-05 | 2019-07-03 | 1.990 | 1,820 | +0 | 0.00% | 3,622 |
| 2019-07-04 | 2019-07-02 | 1.950 | 1,820 | +0 | 0.00% | 3,549 |
| 2019-07-03 | 2019-06-28 | 2.020 | 1,820 | +0 | 0.00% | 3,676 |
| 2019-07-02 | 2019-06-27 | 2.000 | 1,820 | +0 | 0.00% | 3,640 |
| 2019-06-28 | 2019-06-26 | 2.030 | 1,820 | +0 | 0.00% | 3,695 |
| 2019-06-27 | 2019-06-25 | 2.050 | 1,820 | +0 | 0.00% | 3,731 |
| 2019-06-26 | 2019-06-24 | 2.050 | 1,820 | +0 | 0.00% | 3,731 |
| 2019-06-25 | 2019-06-21 | 2.080 | 1,820 | +0 | 0.00% | 3,786 |
| 2019-06-24 | 2019-06-20 | 2.140 | 1,820 | +0 | 0.00% | 3,895 |
| 2019-06-21 | 2019-06-19 | 2.150 | 1,820 | +0 | 0.00% | 3,913 |
| 2019-06-20 | 2019-06-18 | 2.170 | 1,820 | +0 | 0.00% | 3,949 |
| 2019-06-19 | 2019-06-17 | 2.160 | 1,820 | -2,000 | 0.00% | 3,931 |
| 2019-03-29 | 2019-03-27 | 2.060 | 3,820 | -4,000 | 0.00% | 7,869 |
| 2019-03-28 | 2019-03-26 | 2.050 | 7,820 | -6,000 | 0.00% | 16,031 |
| 2019-03-27 | 2019-03-25 | 2.130 | 13,820 | -2,000 | 0.00% | 29,437 |
| 2019-03-21 | 2019-03-19 | 2.200 | 15,820 | -8,000 | 0.01% | 34,804 |
| 2019-03-19 | 2019-03-15 | 2.130 | 23,820 | -146,000 | 0.01% | 50,737 |
| 2018-01-23 | 2018-01-19 | 1.980 | 169,820 | -16,000 | 0.07% | 336,244 |
| 2018-01-22 | 2018-01-18 | 2.010 | 185,820 | +16,000 | 0.07% | 373,498 |
| 2017-11-27 | 2017-11-23 | 3.357 | 169,820 | +48,520 | 0.07% | 570,013 |
| 2017-10-26 | 2017-10-24 | 3.357 | 121,300 | +24,359 | 0.32% | 407,152 |
| 2017-10-18 | 2017-10-16 | 3.357 | 96,941 | +92,094 | 0.32% | 325,389 |
| 2017-10-17 | 2017-10-13 | 3.357 | 4,847 | -146,933 | 0.02% | 16,269 |
| 2014-06-05 | 2014-06-03 | 4.795 | 151,780 | +23,149 | 0.32% | 727,801 |
| 2014-06-04 | 2014-05-30 | 4.955 | 128,631 | +49,675 | 0.27% | 637,359 |
| 2014-06-03 | 2014-05-29 | 4.955 | 78,956 | +55,807 | 0.17% | 391,222 |
| 2014-05-30 | 2014-05-28 | 4.875 | 23,149 | +21,898 | 0.05% | 112,852 |
| 2014-05-29 | 2014-05-27 | 4.715 | 1,251 | +1,251 | 0.00% | 5,899 |
| 2014-04-24 | 2014-04-22 | 4.156 | 0 | -3,504 | ||
| 2014-04-22 | 2014-04-16 | 4.316 | 3,504 | +1,627 | 0.01% | 15,122 |
| 2014-04-17 | 2014-04-15 | 4.156 | 1,877 | +1,877 | 0.00% | 7,800 |
| 2014-04-16 | 2014-04-14 | 4.715 | 0 | -3,378 | ||
| 2014-04-15 | 2014-04-11 | 5.195 | 3,378 | +125 | 0.01% | 17,548 |
| 2014-04-11 | 2014-04-09 | 6.074 | 3,253 | +3,253 | 0.01% | 19,758 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy