History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 6,874,500 | +0 | 1.97% | 1,959,232 |
| 2025-10-13 | 2025-10-09 | 0.325 | 6,874,500 | +0 | 1.97% | 2,234,212 |
| 2025-10-10 | 2025-10-08 | 0.305 | 6,874,500 | -64,100 | 1.97% | 2,096,722 |
| 2025-09-24 | 2025-09-22 | 0.211 | 6,938,600 | +50,000 | 1.99% | 1,464,045 |
| 2025-09-22 | 2025-09-18 | 0.211 | 6,888,600 | +20,000 | 1.97% | 1,453,495 |
| 2025-09-18 | 2025-09-16 | 0.220 | 6,868,600 | +28,000 | 1.97% | 1,511,092 |
| 2025-09-12 | 2025-09-10 | 0.207 | 6,840,600 | +216,000 | 1.96% | 1,416,004 |
| 2025-09-05 | 2025-09-03 | 0.207 | 6,624,600 | +10,000 | 1.90% | 1,371,292 |
| 2025-09-04 | 2025-09-02 | 0.207 | 6,614,600 | +74,000 | 1.89% | 1,369,222 |
| 2025-09-01 | 2025-08-28 | 0.230 | 6,540,600 | +2,000 | 1.87% | 1,504,338 |
| 2025-08-12 | 2025-08-08 | 0.231 | 6,538,600 | -46,000 | 1.87% | 1,510,417 |
| 2025-08-11 | 2025-08-07 | 0.210 | 6,584,600 | +50,000 | 1.89% | 1,382,766 |
| 2025-08-07 | 2025-08-05 | 0.219 | 6,534,600 | -16,000 | 1.87% | 1,431,077 |
| 2025-08-01 | 2025-07-30 | 0.203 | 6,550,600 | +34,000 | 1.88% | 1,329,772 |
| 2025-07-31 | 2025-07-29 | 0.208 | 6,516,600 | -4,000 | 1.87% | 1,355,453 |
| 2025-07-28 | 2025-07-24 | 0.209 | 6,520,600 | +24,000 | 1.87% | 1,362,805 |
| 2025-07-23 | 2025-07-21 | 0.201 | 6,496,600 | +50,000 | 1.86% | 1,305,817 |
| 2025-07-22 | 2025-07-18 | 0.201 | 6,446,600 | +46,000 | 1.85% | 1,295,767 |
| 2025-07-21 | 2025-07-17 | 0.211 | 6,400,600 | -40,000 | 1.83% | 1,350,527 |
| 2025-06-20 | 2025-06-18 | 0.220 | 6,440,600 | -2,000 | 1.84% | 1,416,932 |
| 2025-06-19 | 2025-06-17 | 0.216 | 6,442,600 | +10,000 | 1.84% | 1,391,602 |
| 2025-06-18 | 2025-06-16 | 0.230 | 6,432,600 | +8,000 | 1.84% | 1,479,498 |
| 2025-06-16 | 2025-06-12 | 0.250 | 6,424,600 | +18,000 | 1.84% | 1,606,150 |
| 2025-06-13 | 2025-06-11 | 0.260 | 6,406,600 | +2,000 | 1.83% | 1,665,716 |
| 2025-05-26 | 2025-05-22 | 0.300 | 6,404,600 | +432,000 | 1.83% | 1,921,380 |
| 2025-05-14 | 2025-05-12 | 0.400 | 5,972,600 | +18,000 | 1.71% | 2,389,040 |
| 2025-05-12 | 2025-05-08 | 0.475 | 5,954,600 | +4,000 | 1.70% | 2,828,435 |
| 2025-05-09 | 2025-05-07 | 0.470 | 5,950,600 | +8,000 | 1.70% | 2,796,782 |
| 2025-05-08 | 2025-05-06 | 0.435 | 5,942,600 | +194,000 | 1.70% | 2,585,031 |
| 2025-05-07 | 2025-05-02 | 0.350 | 5,748,600 | +2,000 | 1.65% | 2,012,010 |
| 2025-05-06 | 2025-04-30 | 0.315 | 5,746,600 | +2,000 | 1.65% | 1,810,179 |
| 2025-05-02 | 2025-04-29 | 0.280 | 5,744,600 | +20,000 | 1.64% | 1,608,488 |
| 2025-04-30 | 2025-04-28 | 0.280 | 5,724,600 | +10,000 | 1.64% | 1,602,888 |
| 2025-04-25 | 2025-04-23 | 0.255 | 5,714,600 | +8,000 | 1.64% | 1,457,223 |
| 2025-04-17 | 2025-04-15 | 0.233 | 5,706,600 | +2,000 | 1.63% | 1,329,638 |
| 2025-04-11 | 2025-04-09 | 0.220 | 5,704,600 | +32,000 | 1.63% | 1,255,012 |
| 2025-04-09 | 2025-04-07 | 0.200 | 5,672,600 | +16,000 | 1.62% | 1,134,520 |
| 2025-04-02 | 2025-03-31 | 0.230 | 5,656,600 | +34,000 | 1.62% | 1,301,018 |
| 2025-03-19 | 2025-03-17 | 0.220 | 5,622,600 | +4,000 | 1.61% | 1,236,972 |
| 2025-03-05 | 2025-03-03 | 0.224 | 5,618,600 | +20,000 | 1.61% | 1,258,566 |
| 2025-03-03 | 2025-02-27 | 0.228 | 5,598,600 | +4,000 | 1.60% | 1,276,481 |
| 2025-02-24 | 2025-02-20 | 0.229 | 5,594,600 | +16,000 | 1.60% | 1,281,163 |
| 2025-02-20 | 2025-02-18 | 0.280 | 5,578,600 | -36,000 | 1.60% | 1,562,008 |
| 2025-02-19 | 2025-02-17 | 0.240 | 5,614,600 | +16,000 | 1.61% | 1,347,504 |
| 2025-02-06 | 2025-02-04 | 0.260 | 5,598,600 | +16,000 | 1.60% | 1,455,636 |
| 2025-01-15 | 2025-01-13 | 0.228 | 5,582,600 | +16,000 | 1.60% | 1,272,833 |
| 2025-01-09 | 2025-01-07 | 0.226 | 5,566,600 | +2,000 | 1.59% | 1,258,052 |
| 2024-12-13 | 2024-12-11 | 0.228 | 5,564,600 | +4,000 | 1.59% | 1,268,729 |
| 2024-12-03 | 2024-11-29 | 0.228 | 5,560,600 | -10,000 | 1.59% | 1,267,817 |
| 2024-12-02 | 2024-11-28 | 0.205 | 5,570,600 | +2,000 | 1.59% | 1,141,973 |
| 2024-11-28 | 2024-11-26 | 0.201 | 5,568,600 | +2,000 | 1.59% | 1,119,289 |
| 2024-11-25 | 2024-11-21 | 0.206 | 5,566,600 | +2,000 | 1.59% | 1,146,720 |
| 2024-11-18 | 2024-11-14 | 0.203 | 5,564,600 | +34,000 | 1.59% | 1,129,614 |
| 2024-11-13 | 2024-11-11 | 0.241 | 5,530,600 | -8,000 | 1.58% | 1,332,875 |
| 2024-11-08 | 2024-11-06 | 0.260 | 5,538,600 | +14,000 | 1.59% | 1,440,036 |
| 2024-11-07 | 2024-11-05 | 0.290 | 5,524,600 | +10,000 | 1.58% | 1,602,134 |
| 2024-11-05 | 2024-11-01 | 0.250 | 5,514,600 | +2,000 | 1.58% | 1,378,650 |
| 2024-11-01 | 2024-10-30 | 0.250 | 5,512,600 | -88,000 | 1.58% | 1,378,150 |
| 2024-10-29 | 2024-10-25 | 0.244 | 5,600,600 | +64,000 | 1.60% | 1,366,546 |
| 2024-10-28 | 2024-10-24 | 0.270 | 5,536,600 | +50,000 | 1.59% | 1,494,882 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,486,600 | +2,000 | 1.57% | 1,645,980 |
| 2024-10-23 | 2024-10-21 | 0.305 | 5,484,600 | +4,000 | 1.57% | 1,672,803 |
| 2024-10-22 | 2024-10-18 | 0.370 | 5,480,600 | +60,000 | 1.57% | 2,027,822 |
| 2024-10-21 | 2024-10-17 | 0.340 | 5,420,600 | +94,000 | 1.55% | 1,843,004 |
| 2024-10-18 | 2024-10-16 | 0.320 | 5,326,600 | -14,000 | 1.53% | 1,704,512 |
| 2024-10-17 | 2024-10-15 | 0.315 | 5,340,600 | -74,000 | 1.53% | 1,682,289 |
| 2024-10-16 | 2024-10-14 | 0.340 | 5,414,600 | +36,000 | 1.55% | 1,840,964 |
| 2024-10-15 | 2024-10-10 | 0.405 | 5,378,600 | -368,000 | 1.54% | 2,178,333 |
| 2024-10-08 | 2024-10-04 | 0.207 | 5,746,600 | -10,000 | 1.65% | 1,189,546 |
| 2024-10-04 | 2024-10-02 | 0.200 | 5,756,600 | -10,000 | 1.65% | 1,151,320 |
| 2024-09-26 | 2024-09-24 | 0.219 | 5,766,600 | -22,000 | 1.65% | 1,262,885 |
| 2024-08-07 | 2024-08-05 | 0.255 | 5,788,600 | +4,000 | 1.66% | 1,476,093 |
| 2024-07-31 | 2024-07-29 | 0.285 | 5,784,600 | -2,000 | 1.66% | 1,648,611 |
| 2024-07-29 | 2024-07-25 | 0.280 | 5,786,600 | -12,000 | 1.66% | 1,620,248 |
| 2024-07-22 | 2024-07-18 | 0.295 | 5,798,600 | +6,000 | 1.66% | 1,710,587 |
| 2024-07-19 | 2024-07-17 | 0.295 | 5,792,600 | +18,000 | 1.66% | 1,708,817 |
| 2024-07-12 | 2024-07-10 | 0.300 | 5,774,600 | +10,000 | 1.65% | 1,732,380 |
| 2024-07-08 | 2024-07-04 | 0.330 | 5,764,600 | +2,000 | 1.65% | 1,902,318 |
| 2024-07-05 | 2024-07-03 | 0.305 | 5,762,600 | -30,000 | 1.65% | 1,757,593 |
| 2024-07-03 | 2024-06-28 | 0.385 | 5,792,600 | +4,000 | 1.66% | 2,230,151 |
| 2024-06-28 | 2024-06-26 | 0.365 | 5,788,600 | +30,000 | 1.66% | 2,112,839 |
| 2024-06-26 | 2024-06-24 | 0.365 | 5,758,600 | +18,000 | 1.65% | 2,101,889 |
| 2024-06-21 | 2024-06-19 | 0.375 | 5,740,600 | +2,000 | 1.64% | 2,152,725 |
| 2024-06-17 | 2024-06-13 | 0.350 | 5,738,600 | +12,000 | 1.64% | 2,008,510 |
| 2024-06-14 | 2024-06-12 | 0.340 | 5,726,600 | +60,000 | 1.64% | 1,947,044 |
| 2024-06-12 | 2024-06-07 | 0.365 | 5,666,600 | +24,000 | 1.62% | 2,068,309 |
| 2024-06-11 | 2024-06-06 | 0.390 | 5,642,600 | +2,000 | 1.62% | 2,200,614 |
| 2024-06-05 | 2024-06-03 | 0.360 | 5,640,600 | -10,000 | 1.61% | 2,030,616 |
| 2024-06-04 | 2024-05-31 | 0.385 | 5,650,600 | +4,000 | 1.62% | 2,175,481 |
| 2024-06-03 | 2024-05-30 | 0.375 | 5,646,600 | +26,000 | 1.62% | 2,117,475 |
| 2024-05-31 | 2024-05-29 | 0.380 | 5,620,600 | +2,000 | 1.61% | 2,135,828 |
| 2024-05-30 | 2024-05-28 | 0.370 | 5,618,600 | +2,000 | 1.61% | 2,078,882 |
| 2024-05-28 | 2024-05-24 | 0.350 | 5,616,600 | +2,000 | 1.61% | 1,965,810 |
| 2024-05-24 | 2024-05-22 | 0.360 | 5,614,600 | +4,000 | 1.61% | 2,021,256 |
| 2024-05-23 | 2024-05-21 | 0.340 | 5,610,600 | -5,900 | 1.61% | 1,907,604 |
| 2024-05-21 | 2024-05-17 | 0.340 | 5,616,500 | +4,000 | 1.61% | 1,909,610 |
| 2024-05-17 | 2024-05-14 | 0.305 | 5,612,500 | +206,000 | 1.61% | 1,711,812 |
| 2024-05-14 | 2024-05-10 | 0.350 | 5,406,500 | +50,000 | 1.55% | 1,892,275 |
| 2024-05-08 | 2024-05-06 | 0.345 | 5,356,500 | +2,000 | 1.53% | 1,847,992 |
| 2024-05-07 | 2024-05-03 | 0.345 | 5,354,500 | +2,000 | 1.53% | 1,847,302 |
| 2024-05-06 | 2024-05-02 | 0.310 | 5,352,500 | +8,000 | 1.53% | 1,659,275 |
| 2024-05-03 | 2024-04-30 | 0.280 | 5,344,500 | +2,000 | 1.53% | 1,496,460 |
| 2024-04-30 | 2024-04-26 | 0.280 | 5,342,500 | +10,000 | 1.53% | 1,495,900 |
| 2024-04-26 | 2024-04-24 | 0.280 | 5,332,500 | +4,000 | 1.53% | 1,493,100 |
| 2024-04-25 | 2024-04-23 | 0.260 | 5,328,500 | +10,000 | 1.53% | 1,385,410 |
| 2024-04-23 | 2024-04-19 | 0.280 | 5,318,500 | -16,000 | 1.52% | 1,489,180 |
| 2024-04-19 | 2024-04-17 | 0.280 | 5,334,500 | +18,000 | 1.53% | 1,493,660 |
| 2024-04-18 | 2024-04-16 | 0.325 | 5,316,500 | -2,000 | 1.52% | 1,727,862 |
| 2024-04-17 | 2024-04-15 | 0.350 | 5,318,500 | -122,000 | 1.52% | 1,861,475 |
| 2024-04-16 | 2024-04-12 | 0.600 | 5,440,500 | -2,000 | 1.56% | 3,264,300 |
| 2024-04-08 | 2024-04-03 | 0.265 | 5,442,500 | +2,000 | 1.56% | 1,442,262 |
| 2024-04-05 | 2024-04-02 | 0.290 | 5,440,500 | +210,000 | 1.56% | 1,577,745 |
| 2024-03-19 | 2024-03-15 | 0.290 | 5,230,500 | +2,000 | 1.50% | 1,516,845 |
| 2024-03-14 | 2024-03-12 | 0.300 | 5,228,500 | +6,000 | 1.50% | 1,568,550 |
| 2024-03-12 | 2024-03-08 | 0.320 | 5,222,500 | +4,000 | 1.50% | 1,671,200 |
| 2024-03-11 | 2024-03-07 | 0.350 | 5,218,500 | -30,000 | 1.49% | 1,826,475 |
| 2024-02-29 | 2024-02-27 | 0.285 | 5,248,500 | -4,000 | 1.50% | 1,495,822 |
| 2024-02-27 | 2024-02-23 | 0.285 | 5,252,500 | +32,000 | 1.50% | 1,496,962 |
| 2024-02-23 | 2024-02-21 | 0.236 | 5,220,500 | +10,000 | 1.49% | 1,232,038 |
| 2024-02-22 | 2024-02-20 | 0.250 | 5,210,500 | -2,000 | 1.49% | 1,302,625 |
| 2024-02-15 | 2024-02-09 | 0.285 | 5,212,500 | +2,000 | 1.49% | 1,485,562 |
| 2024-01-24 | 2024-01-22 | 0.310 | 5,210,500 | -6,000 | 1.49% | 1,615,255 |
| 2024-01-19 | 2024-01-17 | 0.290 | 5,216,500 | +26,000 | 1.49% | 1,512,785 |
| 2024-01-04 | 2024-01-02 | 0.300 | 5,190,500 | +20,000 | 1.49% | 1,557,150 |
| 2024-01-03 | 2023-12-29 | 0.285 | 5,170,500 | +20,000 | 1.48% | 1,473,592 |
| 2024-01-02 | 2023-12-28 | 0.280 | 5,150,500 | +20,000 | 1.47% | 1,442,140 |
| 2023-12-28 | 2023-12-22 | 0.275 | 5,130,500 | +4,000 | 1.47% | 1,410,888 |
| 2023-12-21 | 2023-12-19 | 0.290 | 5,126,500 | +4,000 | 1.47% | 1,486,685 |
| 2023-12-20 | 2023-12-18 | 0.310 | 5,122,500 | -48,000 | 1.47% | 1,587,975 |
| 2023-12-19 | 2023-12-15 | 0.290 | 5,170,500 | -22,000 | 1.48% | 1,499,445 |
| 2023-12-18 | 2023-12-14 | 0.310 | 5,192,500 | +12,000 | 1.49% | 1,609,675 |
| 2023-12-14 | 2023-12-12 | 0.310 | 5,180,500 | -22,000 | 1.48% | 1,605,955 |
| 2023-12-13 | 2023-12-11 | 0.350 | 5,202,500 | +16,000 | 1.49% | 1,820,875 |
| 2023-12-12 | 2023-12-08 | 0.370 | 5,186,500 | -28,000 | 1.48% | 1,919,005 |
| 2023-12-06 | 2023-12-04 | 0.405 | 5,214,500 | +24,000 | 1.49% | 2,111,872 |
| 2023-12-05 | 2023-12-01 | 0.455 | 5,190,500 | +8,000 | 1.49% | 2,361,678 |
| 2023-12-04 | 2023-11-30 | 0.460 | 5,182,500 | +100,000 | 1.48% | 2,383,950 |
| 2023-12-01 | 2023-11-29 | 0.415 | 5,082,500 | +4,000 | 1.46% | 2,109,238 |
| 2023-11-22 | 2023-11-20 | 0.425 | 5,078,500 | +18,000 | 1.45% | 2,158,362 |
| 2023-11-21 | 2023-11-17 | 0.435 | 5,060,500 | +2,000 | 1.45% | 2,201,318 |
| 2023-11-02 | 2023-10-31 | 0.430 | 5,058,500 | +52,000 | 1.45% | 2,175,155 |
| 2023-10-11 | 2023-10-09 | 0.510 | 5,006,500 | -4,000 | 1.43% | 2,553,315 |
| 2023-10-09 | 2023-10-05 | 0.480 | 5,010,500 | +2,000 | 1.43% | 2,405,040 |
| 2023-10-03 | 2023-09-28 | 0.485 | 5,008,500 | -2,000 | 1.43% | 2,429,122 |
| 2023-09-28 | 2023-09-26 | 0.510 | 5,010,500 | +54,000 | 1.43% | 2,555,355 |
| 2023-09-20 | 2023-09-18 | 0.640 | 4,956,500 | +8,000 | 1.42% | 3,172,160 |
| 2023-09-11 | 2023-09-06 | 0.690 | 4,948,500 | +10,000 | 1.42% | 3,414,465 |
| 2023-08-29 | 2023-08-25 | 0.660 | 4,938,500 | +4,000 | 1.41% | 3,259,410 |
| 2023-08-22 | 2023-08-18 | 0.700 | 4,934,500 | +6,000 | 1.41% | 3,454,150 |
| 2023-08-11 | 2023-08-09 | 0.770 | 4,928,500 | -2,000 | 1.41% | 3,794,945 |
| 2023-08-07 | 2023-08-03 | 0.700 | 4,930,500 | +10,000 | 1.41% | 3,451,350 |
| 2023-08-04 | 2023-08-02 | 0.770 | 4,920,500 | +2,000 | 1.41% | 3,788,785 |
| 2023-08-01 | 2023-07-28 | 0.870 | 4,918,500 | -496,000 | 1.41% | 4,279,095 |
| 2023-07-19 | 2023-07-14 | 0.800 | 5,414,500 | +60,000 | 1.55% | 4,331,600 |
| 2023-07-12 | 2023-07-10 | 0.880 | 5,354,500 | -20,000 | 1.53% | 4,711,960 |
| 2023-07-07 | 2023-07-05 | 0.860 | 5,374,500 | -6,000 | 1.54% | 4,622,070 |
| 2023-07-04 | 2023-06-30 | 0.860 | 5,380,500 | -40,000 | 1.54% | 4,627,230 |
| 2023-06-23 | 2023-06-20 | 0.870 | 5,420,500 | -68,000 | 1.55% | 4,715,835 |
| 2023-06-19 | 2023-06-15 | 0.840 | 5,488,500 | -502,000 | 1.57% | 4,610,340 |
| 2023-06-16 | 2023-06-14 | 0.760 | 5,990,500 | +1,000,000 | 1.72% | 4,552,780 |
| 2023-06-15 | 2023-06-13 | 0.820 | 4,990,500 | -10,000 | 1.43% | 4,092,210 |
| 2023-06-13 | 2023-06-09 | 0.830 | 5,000,500 | +4,000 | 1.43% | 4,150,415 |
| 2023-04-18 | 2023-04-14 | 1.020 | 4,996,500 | -50,000 | 1.43% | 5,096,430 |
| 2023-04-14 | 2023-04-12 | 1.010 | 5,046,500 | +56,000 | 1.44% | 5,096,965 |
| 2023-04-13 | 2023-04-11 | 1.070 | 4,990,500 | +10,000 | 1.43% | 5,339,835 |
| 2023-04-11 | 2023-04-04 | 1.110 | 4,980,500 | -4,000 | 1.43% | 5,528,355 |
| 2023-04-06 | 2023-04-03 | 1.110 | 4,984,500 | -18,000 | 1.43% | 5,532,795 |
| 2023-03-20 | 2023-03-16 | 1.070 | 5,002,500 | +4,000 | 1.43% | 5,352,675 |
| 2023-03-15 | 2023-03-13 | 1.030 | 4,998,500 | -26,000 | 1.43% | 5,148,455 |
| 2023-02-28 | 2023-02-24 | 1.100 | 5,024,500 | +6,000 | 1.44% | 5,526,950 |
| 2023-02-24 | 2023-02-22 | 1.050 | 5,018,500 | -8,000 | 1.44% | 5,269,425 |
| 2023-02-21 | 2023-02-17 | 1.050 | 5,026,500 | -6,000 | 1.44% | 5,277,825 |
| 2023-02-20 | 2023-02-16 | 1.070 | 5,032,500 | -2,000 | 1.44% | 5,384,775 |
| 2023-02-13 | 2023-02-09 | 1.080 | 5,034,500 | +2,000 | 1.44% | 5,437,260 |
| 2023-02-10 | 2023-02-08 | 1.130 | 5,032,500 | +2,000 | 1.44% | 5,686,725 |
| 2023-02-09 | 2023-02-07 | 1.080 | 5,030,500 | -58,000 | 1.44% | 5,432,940 |
| 2023-02-03 | 2023-02-01 | 1.130 | 5,088,500 | -20,000 | 1.46% | 5,750,005 |
| 2023-02-02 | 2023-01-31 | 1.160 | 5,108,500 | -20,000 | 1.46% | 5,925,860 |
| 2023-02-01 | 2023-01-30 | 1.150 | 5,128,500 | +2,000 | 1.47% | 5,897,775 |
| 2023-01-26 | 2023-01-19 | 1.160 | 5,126,500 | -30,000 | 1.47% | 5,946,740 |
| 2023-01-19 | 2023-01-17 | 1.140 | 5,156,500 | +16,000 | 1.48% | 5,878,410 |
| 2023-01-16 | 2023-01-12 | 1.140 | 5,140,500 | -14,000 | 1.47% | 5,860,170 |
| 2023-01-12 | 2023-01-10 | 1.190 | 5,154,500 | -92,000 | 1.48% | 6,133,855 |
| 2023-01-10 | 2023-01-06 | 1.170 | 5,246,500 | +4,000 | 1.50% | 6,138,405 |
| 2023-01-09 | 2023-01-05 | 1.140 | 5,242,500 | -60,000 | 1.50% | 5,976,450 |
| 2023-01-06 | 2023-01-04 | 1.110 | 5,302,500 | -16,000 | 1.52% | 5,885,775 |
| 2023-01-05 | 2023-01-03 | 1.110 | 5,318,500 | -16,000 | 1.52% | 5,903,535 |
| 2023-01-04 | 2022-12-30 | 1.170 | 5,334,500 | -10,000 | 1.53% | 6,241,365 |
| 2022-12-29 | 2022-12-23 | 1.150 | 5,344,500 | +20,000 | 1.53% | 6,146,175 |
| 2022-12-28 | 2022-12-22 | 1.190 | 5,324,500 | -14,000 | 1.52% | 6,336,155 |
| 2022-12-23 | 2022-12-21 | 1.150 | 5,338,500 | -10,000 | 1.53% | 6,139,275 |
| 2022-12-21 | 2022-12-19 | 1.270 | 5,348,500 | +2,000 | 1.53% | 6,792,595 |
| 2022-12-16 | 2022-12-14 | 1.230 | 5,346,500 | +6,000 | 1.53% | 6,576,195 |
| 2022-12-13 | 2022-12-09 | 1.240 | 5,340,500 | -8,000 | 1.53% | 6,622,220 |
| 2022-12-12 | 2022-12-08 | 1.100 | 5,348,500 | -6,000 | 1.53% | 5,883,350 |
| 2022-12-09 | 2022-12-07 | 1.160 | 5,354,500 | +2,000 | 1.53% | 6,211,220 |
| 2022-12-07 | 2022-12-05 | 1.180 | 5,352,500 | +4,000 | 1.53% | 6,315,950 |
| 2022-12-06 | 2022-12-02 | 1.140 | 5,348,500 | +28,000 | 1.53% | 6,097,290 |
| 2022-12-02 | 2022-11-30 | 1.070 | 5,320,500 | -2,000 | 1.52% | 5,692,935 |
| 2022-12-01 | 2022-11-29 | 1.060 | 5,322,500 | +10,000 | 1.52% | 5,641,850 |
| 2022-11-30 | 2022-11-28 | 0.910 | 5,312,500 | +10,000 | 1.52% | 4,834,375 |
| 2022-11-29 | 2022-11-25 | 1.000 | 5,302,500 | -8,000 | 1.52% | 5,302,500 |
| 2022-11-28 | 2022-11-24 | 1.050 | 5,310,500 | +4,000 | 1.52% | 5,576,025 |
| 2022-11-25 | 2022-11-23 | 1.050 | 5,306,500 | +4,000 | 1.52% | 5,571,825 |
| 2022-11-24 | 2022-11-22 | 0.990 | 5,302,500 | +12,000 | 1.52% | 5,249,475 |
| 2022-11-22 | 2022-11-18 | 1.150 | 5,290,500 | -6,000 | 1.51% | 6,084,075 |
| 2022-11-21 | 2022-11-17 | 1.110 | 5,296,500 | +4,000 | 1.52% | 5,879,115 |
| 2022-11-18 | 2022-11-16 | 1.030 | 5,292,500 | +4,000 | 1.52% | 5,451,275 |
| 2022-11-17 | 2022-11-15 | 1.050 | 5,288,500 | -46,000 | 1.51% | 5,552,925 |
| 2022-11-15 | 2022-11-11 | 0.840 | 5,334,500 | +26,000 | 1.53% | 4,480,980 |
| 2022-11-11 | 2022-11-09 | 0.660 | 5,308,500 | +10,000 | 1.52% | 3,503,610 |
| 2022-11-08 | 2022-11-04 | 0.690 | 5,298,500 | +14,000 | 1.52% | 3,655,965 |
| 2022-11-03 | 2022-11-01 | 0.680 | 5,284,500 | +484,000 | 1.51% | 3,593,460 |
| 2022-11-02 | 2022-10-31 | 0.660 | 4,800,500 | -18,000 | 1.37% | 3,168,330 |
| 2022-11-01 | 2022-10-28 | 0.800 | 4,818,500 | +10,000 | 1.38% | 3,854,800 |
| 2022-10-28 | 2022-10-26 | 0.900 | 4,808,500 | +4,000 | 1.38% | 4,327,650 |
| 2022-10-27 | 2022-10-25 | 0.980 | 4,804,500 | +52,000 | 1.38% | 4,708,410 |
| 2022-10-26 | 2022-10-24 | 1.100 | 4,752,500 | +52,000 | 1.36% | 5,227,750 |
| 2022-10-24 | 2022-10-20 | 1.280 | 4,700,500 | +12,000 | 1.35% | 6,016,640 |
| 2022-10-21 | 2022-10-19 | 1.240 | 4,688,500 | +4,000 | 1.34% | 5,813,740 |
| 2022-10-20 | 2022-10-18 | 1.210 | 4,684,500 | +16,000 | 1.34% | 5,668,245 |
| 2022-10-19 | 2022-10-17 | 1.300 | 4,668,500 | +2,000 | 1.34% | 6,069,050 |
| 2022-10-18 | 2022-10-14 | 1.320 | 4,666,500 | +20,000 | 1.34% | 6,159,780 |
| 2022-10-14 | 2022-10-12 | 1.270 | 4,646,500 | +46,000 | 1.33% | 5,901,055 |
| 2022-10-13 | 2022-10-11 | 1.220 | 4,600,500 | -32,000 | 1.32% | 5,612,610 |
| 2022-10-12 | 2022-10-10 | 1.300 | 4,632,500 | +14,000 | 1.33% | 6,022,250 |
| 2022-10-11 | 2022-10-07 | 1.330 | 4,618,500 | +4,000 | 1.32% | 6,142,605 |
| 2022-10-07 | 2022-10-05 | 1.350 | 4,614,500 | +16,000 | 1.32% | 6,229,575 |
| 2022-10-06 | 2022-10-03 | 1.330 | 4,598,500 | -10,000 | 1.32% | 6,116,005 |
| 2022-10-05 | 2022-09-30 | 1.400 | 4,608,500 | +12,000 | 1.32% | 6,451,900 |
| 2022-10-03 | 2022-09-29 | 1.340 | 4,596,500 | -10,000 | 1.32% | 6,159,310 |
| 2022-09-30 | 2022-09-28 | 1.400 | 4,606,500 | +8,000 | 1.32% | 6,449,100 |
| 2022-09-29 | 2022-09-27 | 1.410 | 4,598,500 | -2,000 | 1.32% | 6,483,885 |
| 2022-09-28 | 2022-09-26 | 1.400 | 4,600,500 | +12,000 | 1.32% | 6,440,700 |
| 2022-09-23 | 2022-09-21 | 1.410 | 4,588,500 | +30,000 | 1.31% | 6,469,785 |
| 2022-09-22 | 2022-09-20 | 1.460 | 4,558,500 | -62,000 | 1.31% | 6,655,410 |
| 2022-09-20 | 2022-09-16 | 1.430 | 4,620,500 | +18,000 | 1.32% | 6,607,315 |
| 2022-09-19 | 2022-09-15 | 1.390 | 4,602,500 | +52,000 | 1.32% | 6,397,475 |
| 2022-09-16 | 2022-09-14 | 1.400 | 4,550,500 | +40,000 | 1.30% | 6,370,700 |
| 2022-09-15 | 2022-09-13 | 1.430 | 4,510,500 | +138,000 | 1.29% | 6,450,015 |
| 2022-09-14 | 2022-09-09 | 1.570 | 4,372,500 | +32,000 | 1.25% | 6,864,825 |
| 2022-09-08 | 2022-09-06 | 1.590 | 4,340,500 | +2,000 | 1.24% | 6,901,395 |
| 2022-09-07 | 2022-09-05 | 1.540 | 4,338,500 | +72,000 | 1.24% | 6,681,290 |
| 2022-09-05 | 2022-09-01 | 1.620 | 4,266,500 | +30,000 | 1.22% | 6,911,730 |
| 2022-09-02 | 2022-08-31 | 1.630 | 4,236,500 | -2,000 | 1.21% | 6,905,495 |
| 2022-09-01 | 2022-08-30 | 1.640 | 4,238,500 | +2,000 | 1.21% | 6,951,140 |
| 2022-08-31 | 2022-08-29 | 1.660 | 4,236,500 | +28,000 | 1.21% | 7,032,590 |
| 2022-08-30 | 2022-08-26 | 1.600 | 4,208,500 | +4,000 | 1.20% | 6,733,600 |
| 2022-08-26 | 2022-08-24 | 1.660 | 4,204,500 | +16,000 | 1.20% | 6,979,470 |
| 2022-08-23 | 2022-08-19 | 1.660 | 4,188,500 | +4,000 | 1.20% | 6,952,910 |
| 2022-08-22 | 2022-08-18 | 1.670 | 4,184,500 | +32,000 | 1.20% | 6,988,115 |
| 2022-08-19 | 2022-08-17 | 1.650 | 4,152,500 | +8,000 | 1.19% | 6,851,625 |
| 2022-08-18 | 2022-08-16 | 1.700 | 4,144,500 | +64,000 | 1.19% | 7,045,650 |
| 2022-08-17 | 2022-08-15 | 1.690 | 4,080,500 | +56,000 | 1.17% | 6,896,045 |
| 2022-08-10 | 2022-08-08 | 1.660 | 4,024,500 | -28,000 | 1.15% | 6,680,670 |
| 2022-08-09 | 2022-08-05 | 1.660 | 4,052,500 | +4,000 | 1.16% | 6,727,150 |
| 2022-08-05 | 2022-08-03 | 1.640 | 4,048,500 | +46,000 | 1.16% | 6,639,540 |
| 2022-08-04 | 2022-08-02 | 1.590 | 4,002,500 | +128,000 | 1.15% | 6,363,975 |
| 2022-08-02 | 2022-07-29 | 1.690 | 3,874,500 | +28,000 | 1.11% | 6,547,905 |
| 2022-08-01 | 2022-07-28 | 1.670 | 3,846,500 | +2,000 | 1.10% | 6,423,655 |
| 2022-07-29 | 2022-07-27 | 1.660 | 3,844,500 | +20,000 | 1.10% | 6,381,870 |
| 2022-07-28 | 2022-07-26 | 1.640 | 3,824,500 | +62,000 | 1.09% | 6,272,180 |
| 2022-07-27 | 2022-07-25 | 1.550 | 3,762,500 | +30,000 | 1.08% | 5,831,875 |
| 2022-07-26 | 2022-07-22 | 1.490 | 3,732,500 | +2,000 | 1.07% | 5,561,425 |
| 2022-07-25 | 2022-07-21 | 1.440 | 3,730,500 | +48,000 | 1.07% | 5,371,920 |
| 2022-07-22 | 2022-07-20 | 1.420 | 3,682,500 | -10,000 | 1.05% | 5,229,150 |
| 2022-07-20 | 2022-07-18 | 1.430 | 3,692,500 | -12,000 | 1.06% | 5,280,275 |
| 2022-07-19 | 2022-07-15 | 1.440 | 3,704,500 | +26,000 | 1.06% | 5,334,480 |
| 2022-07-18 | 2022-07-14 | 1.530 | 3,678,500 | +4,000 | 1.05% | 5,628,105 |
| 2022-07-15 | 2022-07-13 | 1.530 | 3,674,500 | -6,000 | 1.05% | 5,621,985 |
| 2022-07-14 | 2022-07-12 | 1.510 | 3,680,500 | +26,000 | 1.05% | 5,557,555 |
| 2022-07-13 | 2022-07-11 | 1.540 | 3,654,500 | -6,000 | 1.05% | 5,627,930 |
| 2022-07-12 | 2022-07-08 | 1.460 | 3,660,500 | +8,000 | 1.05% | 5,344,330 |
| 2022-07-11 | 2022-07-07 | 1.500 | 3,652,500 | -40,000 | 1.05% | 5,478,750 |
| 2022-07-08 | 2022-07-06 | 1.520 | 3,692,500 | +34,000 | 1.06% | 5,612,600 |
| 2022-07-07 | 2022-07-05 | 1.460 | 3,658,500 | +18,000 | 1.05% | 5,341,410 |
| 2022-07-06 | 2022-07-04 | 1.460 | 3,640,500 | +10,000 | 1.04% | 5,315,130 |
| 2022-07-05 | 2022-06-30 | 1.510 | 3,630,500 | +38,000 | 1.04% | 5,482,055 |
| 2022-07-04 | 2022-06-29 | 1.590 | 3,592,500 | +44,000 | 1.03% | 5,712,075 |
| 2022-06-30 | 2022-06-28 | 1.600 | 3,548,500 | +28,000 | 1.02% | 5,677,600 |
| 2022-06-29 | 2022-06-27 | 1.580 | 3,520,500 | +30,000 | 1.01% | 5,562,390 |
| 2022-06-28 | 2022-06-24 | 1.600 | 3,490,500 | +64,000 | 1.00% | 5,584,800 |
| 2022-06-27 | 2022-06-23 | 1.600 | 3,426,500 | -12,000 | 0.98% | 5,482,400 |
| 2022-06-24 | 2022-06-22 | 1.720 | 3,438,500 | -24,000 | 0.98% | 5,914,220 |
| 2022-06-23 | 2022-06-21 | 1.750 | 3,462,500 | +14,000 | 0.99% | 6,059,375 |
| 2022-06-22 | 2022-06-20 | 1.770 | 3,448,500 | -10,000 | 0.99% | 6,103,845 |
| 2022-06-21 | 2022-06-17 | 1.790 | 3,458,500 | +76,000 | 0.99% | 6,190,715 |
| 2022-06-20 | 2022-06-16 | 1.670 | 3,382,500 | +10,000 | 0.97% | 5,648,775 |
| 2022-06-17 | 2022-06-15 | 1.570 | 3,372,500 | +80,000 | 0.97% | 5,294,825 |
| 2022-06-16 | 2022-06-14 | 1.820 | 3,292,500 | +32,000 | 0.94% | 5,992,350 |
| 2022-06-15 | 2022-06-13 | 1.680 | 3,260,500 | +126,000 | 0.93% | 5,477,640 |
| 2022-06-14 | 2022-06-10 | 1.820 | 3,134,500 | +30,000 | 0.90% | 5,704,790 |
| 2022-06-13 | 2022-06-09 | 1.650 | 3,104,500 | +40,000 | 0.89% | 5,122,425 |
| 2022-06-10 | 2022-06-08 | 1.770 | 3,064,500 | +2,000 | 0.88% | 5,424,165 |
| 2022-06-09 | 2022-06-07 | 1.600 | 3,062,500 | +98,000 | 0.88% | 4,900,000 |
| 2022-06-08 | 2022-06-06 | 1.700 | 2,964,500 | +22,000 | 0.85% | 5,039,650 |
| 2022-06-07 | 2022-06-02 | 1.700 | 2,942,500 | +38,000 | 0.84% | 5,002,250 |
| 2022-06-06 | 2022-06-01 | 1.680 | 2,904,500 | +18,000 | 0.83% | 4,879,560 |
| 2022-06-02 | 2022-05-31 | 1.820 | 2,886,500 | +108,000 | 0.83% | 5,253,430 |
| 2022-06-01 | 2022-05-30 | 1.650 | 2,778,500 | +266,000 | 0.80% | 4,584,525 |
| 2022-05-26 | 2022-05-24 | 1.610 | 2,512,500 | -2,000 | 0.72% | 4,045,125 |
| 2022-05-24 | 2022-05-20 | 1.520 | 2,514,500 | +46,000 | 0.72% | 3,822,040 |
| 2022-05-23 | 2022-05-19 | 1.690 | 2,468,500 | +50,000 | 0.71% | 4,171,765 |
| 2022-05-19 | 2022-05-17 | 1.700 | 2,418,500 | +54,000 | 0.69% | 4,111,450 |
| 2022-05-18 | 2022-05-16 | 1.500 | 2,364,500 | +38,000 | 0.68% | 3,546,750 |
| 2022-05-17 | 2022-05-13 | 1.620 | 2,326,500 | +14,000 | 0.67% | 3,768,930 |
| 2022-05-16 | 2022-05-12 | 1.560 | 2,312,500 | +16,000 | 0.66% | 3,607,500 |
| 2022-05-13 | 2022-05-11 | 1.600 | 2,296,500 | +14,000 | 0.66% | 3,674,400 |
| 2022-05-12 | 2022-05-10 | 1.530 | 2,282,500 | +20,000 | 0.65% | 3,492,225 |
| 2022-05-10 | 2022-05-05 | 1.460 | 2,262,500 | -6,000 | 0.65% | 3,303,250 |
| 2022-05-04 | 2022-04-29 | 1.550 | 2,268,500 | -6,000 | 0.72% | 3,516,175 |
| 2022-04-29 | 2022-04-27 | 1.500 | 2,274,500 | -2,000 | 0.72% | 3,411,750 |
| 2022-04-28 | 2022-04-26 | 1.600 | 2,276,500 | +8,000 | 0.72% | 3,642,400 |
| 2022-04-27 | 2022-04-25 | 1.600 | 2,268,500 | -26,000 | 0.72% | 3,629,600 |
| 2022-04-26 | 2022-04-22 | 1.480 | 2,294,500 | +46,000 | 0.73% | 3,395,860 |
| 2022-04-22 | 2022-04-20 | 1.550 | 2,248,500 | +2,000 | 0.72% | 3,485,175 |
| 2022-04-21 | 2022-04-19 | 1.590 | 2,246,500 | +4,000 | 0.71% | 3,571,935 |
| 2022-04-19 | 2022-04-13 | 1.510 | 2,242,500 | +10,000 | 0.71% | 3,386,175 |
| 2022-04-14 | 2022-04-12 | 1.580 | 2,232,500 | +10,000 | 0.71% | 3,527,350 |
| 2022-04-13 | 2022-04-11 | 1.580 | 2,222,500 | +18,000 | 0.71% | 3,511,550 |
| 2022-04-12 | 2022-04-08 | 1.620 | 2,204,500 | +12,000 | 0.70% | 3,571,290 |
| 2022-04-08 | 2022-04-06 | 1.620 | 2,192,500 | +2,000 | 0.70% | 3,551,850 |
| 2022-04-07 | 2022-04-04 | 1.630 | 2,190,500 | +16,000 | 0.70% | 3,570,515 |
| 2022-04-06 | 2022-04-01 | 1.550 | 2,174,500 | +58,000 | 0.69% | 3,370,475 |
| 2022-04-01 | 2022-03-30 | 1.380 | 2,116,500 | -20,000 | 0.67% | 2,920,770 |
| 2022-03-30 | 2022-03-28 | 1.400 | 2,136,500 | -12,000 | 0.68% | 2,991,100 |
| 2022-03-23 | 2022-03-21 | 1.500 | 2,148,500 | -6,000 | 0.68% | 3,222,750 |
| 2022-03-22 | 2022-03-18 | 1.500 | 2,154,500 | -8,000 | 0.69% | 3,231,750 |
| 2022-03-21 | 2022-03-17 | 1.400 | 2,162,500 | -14,000 | 0.69% | 3,027,500 |
| 2022-03-18 | 2022-03-16 | 1.340 | 2,176,500 | -2,000 | 0.69% | 2,916,510 |
| 2022-03-17 | 2022-03-15 | 1.340 | 2,178,500 | -26,000 | 0.69% | 2,919,190 |
| 2022-03-16 | 2022-03-14 | 1.400 | 2,204,500 | -6,000 | 0.70% | 3,086,300 |
| 2022-03-15 | 2022-03-11 | 1.360 | 2,210,500 | +24,000 | 0.70% | 3,006,280 |
| 2022-03-09 | 2022-03-07 | 1.470 | 2,186,500 | +24,000 | 0.70% | 3,214,155 |
| 2022-02-21 | 2022-02-17 | 1.580 | 2,162,500 | -12,000 | 0.69% | 3,416,750 |
| 2022-02-16 | 2022-02-14 | 1.650 | 2,174,500 | -6,000 | 0.69% | 3,587,925 |
| 2022-02-15 | 2022-02-11 | 1.650 | 2,180,500 | -14,000 | 0.69% | 3,597,825 |
| 2022-02-11 | 2022-02-09 | 1.580 | 2,194,500 | +8,000 | 0.70% | 3,467,310 |
| 2022-02-10 | 2022-02-08 | 1.700 | 2,186,500 | -4,000 | 0.70% | 3,717,050 |
| 2022-02-09 | 2022-02-07 | 1.600 | 2,190,500 | -30,000 | 0.70% | 3,504,800 |
| 2022-02-08 | 2022-02-04 | 1.550 | 2,220,500 | -8,000 | 0.71% | 3,441,775 |
| 2022-02-04 | 2022-01-27 | 1.540 | 2,228,500 | -4,000 | 0.71% | 3,431,890 |
| 2022-01-27 | 2022-01-25 | 1.500 | 2,232,500 | -44,000 | 0.71% | 3,348,750 |
| 2022-01-26 | 2022-01-24 | 1.580 | 2,276,500 | +154,000 | 0.72% | 3,596,870 |
| 2022-01-25 | 2022-01-21 | 1.370 | 2,122,500 | +8,000 | 0.68% | 2,907,825 |
| 2022-01-21 | 2022-01-19 | 1.370 | 2,114,500 | -8,000 | 0.67% | 2,896,865 |
| 2022-01-20 | 2022-01-18 | 1.370 | 2,122,500 | +4,000 | 0.68% | 2,907,825 |
| 2022-01-19 | 2022-01-17 | 1.370 | 2,118,500 | -8,000 | 0.67% | 2,902,345 |
| 2022-01-14 | 2022-01-12 | 1.360 | 2,126,500 | +42,000 | 0.68% | 2,892,040 |
| 2022-01-13 | 2022-01-11 | 1.310 | 2,084,500 | +22,000 | 0.66% | 2,730,695 |
| 2022-01-12 | 2022-01-10 | 1.310 | 2,062,500 | +16,000 | 0.66% | 2,701,875 |
| 2022-01-11 | 2022-01-07 | 1.350 | 2,046,500 | +8,000 | 0.65% | 2,762,775 |
| 2022-01-06 | 2022-01-04 | 1.350 | 2,038,500 | +4,000 | 0.65% | 2,751,975 |
| 2022-01-05 | 2022-01-03 | 1.280 | 2,034,500 | +2,000 | 0.65% | 2,604,160 |
| 2021-12-28 | 2021-12-22 | 1.400 | 2,032,500 | -10,000 | 0.65% | 2,845,500 |
| 2021-12-23 | 2021-12-21 | 1.350 | 2,042,500 | -2,000 | 0.65% | 2,757,375 |
| 2021-12-22 | 2021-12-20 | 1.350 | 2,044,500 | +2,000 | 0.65% | 2,760,075 |
| 2021-12-21 | 2021-12-17 | 1.300 | 2,042,500 | +26,000 | 0.65% | 2,655,250 |
| 2021-12-20 | 2021-12-16 | 1.390 | 2,016,500 | +18,000 | 0.64% | 2,802,935 |
| 2021-12-16 | 2021-12-14 | 1.380 | 1,998,500 | +4,000 | 0.64% | 2,757,930 |
| 2021-12-15 | 2021-12-13 | 1.380 | 1,994,500 | +18,000 | 0.63% | 2,752,410 |
| 2021-12-14 | 2021-12-10 | 1.420 | 1,976,500 | -60,000 | 0.63% | 2,806,630 |
| 2021-12-13 | 2021-12-09 | 1.200 | 2,036,500 | -46,000 | 0.65% | 2,443,800 |
| 2021-12-10 | 2021-12-08 | 1.250 | 2,082,500 | -56,000 | 0.66% | 2,603,125 |
| 2021-12-09 | 2021-12-07 | 1.070 | 2,138,500 | -66,000 | 0.68% | 2,288,195 |
| 2021-12-08 | 2021-12-06 | 1.110 | 2,204,500 | +22,000 | 0.70% | 2,446,995 |
| 2021-12-07 | 2021-12-03 | 1.260 | 2,182,500 | +46,000 | 0.69% | 2,749,950 |
| 2021-12-06 | 2021-12-02 | 1.340 | 2,136,500 | +42,000 | 0.68% | 2,862,910 |
| 2021-12-03 | 2021-12-01 | 1.400 | 2,094,500 | -30,000 | 0.67% | 2,932,300 |
| 2021-12-02 | 2021-11-30 | 1.400 | 2,124,500 | -20,000 | 0.68% | 2,974,300 |
| 2021-12-01 | 2021-11-29 | 1.700 | 2,144,500 | +502,000 | 0.68% | 3,645,650 |
| 2021-11-30 | 2021-11-26 | 1.690 | 1,642,500 | +184,000 | 0.52% | 2,775,825 |
| 2021-11-25 | 2021-11-23 | 1.210 | 1,458,500 | +14,000 | 0.46% | 1,764,785 |
| 2021-11-24 | 2021-11-22 | 1.200 | 1,444,500 | +2,000 | 0.46% | 1,733,400 |
| 2021-11-23 | 2021-11-19 | 1.220 | 1,442,500 | +6,000 | 0.46% | 1,759,850 |
| 2021-11-22 | 2021-11-18 | 1.210 | 1,436,500 | -6,000 | 0.46% | 1,738,165 |
| 2021-11-18 | 2021-11-16 | 1.210 | 1,442,500 | -2,000 | 0.46% | 1,745,425 |
| 2021-11-17 | 2021-11-15 | 1.210 | 1,444,500 | +62,000 | 0.46% | 1,747,845 |
| 2021-11-08 | 2021-11-04 | 1.200 | 1,382,500 | +22,000 | 0.44% | 1,659,000 |
| 2021-11-05 | 2021-11-03 | 1.220 | 1,360,500 | +4,000 | 0.43% | 1,659,810 |
| 2021-11-04 | 2021-11-02 | 1.200 | 1,356,500 | -70,000 | 0.43% | 1,627,800 |
| 2021-11-03 | 2021-11-01 | 1.200 | 1,426,500 | +8,000 | 0.45% | 1,711,800 |
| 2021-11-02 | 2021-10-29 | 1.180 | 1,418,500 | -2,000 | 0.45% | 1,673,830 |
| 2021-10-27 | 2021-10-25 | 1.180 | 1,420,500 | +214,000 | 0.45% | 1,676,190 |
| 2021-10-25 | 2021-10-21 | 1.190 | 1,206,500 | -50,000 | 0.38% | 1,435,735 |
| 2021-10-21 | 2021-10-19 | 1.200 | 1,256,500 | +10,000 | 0.40% | 1,507,800 |
| 2021-10-20 | 2021-10-18 | 1.220 | 1,246,500 | -10,000 | 0.40% | 1,520,730 |
| 2021-10-19 | 2021-10-15 | 1.210 | 1,256,500 | +18,000 | 0.40% | 1,520,365 |
| 2021-10-18 | 2021-10-12 | 1.210 | 1,238,500 | +16,000 | 0.39% | 1,498,585 |
| 2021-10-15 | 2021-10-11 | 1.210 | 1,222,500 | +10,000 | 0.39% | 1,479,225 |
| 2021-10-12 | 2021-10-08 | 1.210 | 1,212,500 | +92,000 | 0.39% | 1,467,125 |
| 2021-10-11 | 2021-10-07 | 1.230 | 1,120,500 | +138,000 | 0.36% | 1,378,215 |
| 2021-10-08 | 2021-10-06 | 1.240 | 982,500 | +128,000 | 0.31% | 1,218,300 |
| 2021-10-07 | 2021-10-05 | 1.350 | 854,500 | +122,000 | 0.27% | 1,153,575 |
| 2021-10-04 | 2021-09-29 | 1.180 | 732,500 | +54,000 | 0.23% | 864,350 |
| 2021-09-28 | 2021-09-24 | 1.140 | 678,500 | +30,000 | 0.22% | 773,490 |
| 2021-09-23 | 2021-09-20 | 1.060 | 648,500 | +2,000 | 0.21% | 687,410 |
| 2021-09-21 | 2021-09-17 | 1.200 | 646,500 | +80,000 | 0.21% | 775,800 |
| 2021-09-17 | 2021-09-15 | 1.010 | 566,500 | +2,000 | 0.18% | 572,165 |
| 2021-09-15 | 2021-09-13 | 1.070 | 564,500 | +4,000 | 0.18% | 604,015 |
| 2021-09-14 | 2021-09-10 | 1.150 | 560,500 | +192,000 | 0.18% | 644,575 |
| 2021-09-13 | 2021-09-09 | 1.100 | 368,500 | +174,000 | 0.12% | 405,350 |
| 2021-09-10 | 2021-09-08 | 1.010 | 194,500 | -10,000 | 0.06% | 196,445 |
| 2021-09-09 | 2021-09-07 | 1.010 | 204,500 | +20,000 | 0.07% | 206,545 |
| 2021-09-07 | 2021-09-03 | 1.160 | 184,500 | +38,000 | 0.06% | 214,020 |
| 2021-09-03 | 2021-09-01 | 1.050 | 146,500 | +12,000 | 0.05% | 153,825 |
| 2021-09-02 | 2021-08-31 | 1.150 | 134,500 | -62,000 | 0.04% | 154,675 |
| 2021-09-01 | 2021-08-30 | 1.100 | 196,500 | +2,000 | 0.06% | 216,150 |
| 2021-08-27 | 2021-08-25 | 0.850 | 194,500 | +2,000 | 0.06% | 165,325 |
| 2021-08-24 | 2021-08-20 | 0.960 | 192,500 | -4,000 | 0.06% | 184,800 |
| 2021-08-13 | 2021-08-11 | 0.890 | 196,500 | -24,000 | 0.06% | 174,885 |
| 2021-08-11 | 2021-08-09 | 0.920 | 220,500 | -32,000 | 0.07% | 202,860 |
| 2021-08-10 | 2021-08-06 | 0.760 | 252,500 | +12,000 | 0.08% | 191,900 |
| 2021-08-09 | 2021-08-05 | 0.730 | 240,500 | +20,000 | 0.08% | 175,565 |
| 2021-08-02 | 2021-07-29 | 0.920 | 220,500 | -26,000 | 0.07% | 202,860 |
| 2021-07-30 | 2021-07-28 | 0.840 | 246,500 | -4,000 | 0.08% | 207,060 |
| 2021-07-27 | 2021-07-23 | 0.770 | 250,500 | -4,000 | 0.08% | 192,885 |
| 2021-07-26 | 2021-07-22 | 0.770 | 254,500 | -20,000 | 0.08% | 195,965 |
| 2021-07-23 | 2021-07-21 | 0.690 | 274,500 | -2,000 | 0.09% | 189,405 |
| 2021-07-20 | 2021-07-16 | 0.660 | 276,500 | -28,000 | 0.09% | 182,490 |
| 2021-07-15 | 2021-07-13 | 0.740 | 304,500 | +4,000 | 0.10% | 225,330 |
| 2021-07-12 | 2021-07-08 | 0.700 | 300,500 | -4,000 | 0.10% | 210,350 |
| 2021-07-09 | 2021-07-07 | 0.690 | 304,500 | +24,000 | 0.10% | 210,105 |
| 2021-07-08 | 2021-07-06 | 0.750 | 280,500 | -2,000 | 0.09% | 210,375 |
| 2021-07-06 | 2021-07-02 | 0.770 | 282,500 | +60,000 | 0.09% | 217,525 |
| 2021-06-29 | 2021-06-25 | 0.850 | 222,500 | +26,000 | 0.07% | 189,125 |
| 2021-06-28 | 2021-06-24 | 0.840 | 196,500 | +16,000 | 0.06% | 165,060 |
| 2021-06-21 | 2021-06-17 | 0.950 | 180,500 | -2,000 | 0.06% | 171,475 |
| 2021-06-16 | 2021-06-11 | 0.900 | 182,500 | +2,000 | 0.06% | 164,250 |
| 2021-06-11 | 2021-06-09 | 0.950 | 180,500 | +20,000 | 0.06% | 171,475 |
| 2021-06-09 | 2021-06-07 | 0.950 | 160,500 | -8,000 | 0.05% | 152,475 |
| 2021-06-08 | 2021-06-04 | 0.870 | 168,500 | +2,000 | 0.05% | 146,595 |
| 2021-05-31 | 2021-05-27 | 0.870 | 166,500 | +2,000 | 0.05% | 144,855 |
| 2021-05-26 | 2021-05-24 | 0.960 | 164,500 | -12,000 | 0.05% | 157,920 |
| 2021-05-25 | 2021-05-21 | 0.850 | 176,500 | +12,000 | 0.06% | 150,025 |
| 2021-05-20 | 2021-05-17 | 0.950 | 164,500 | -2,000 | 0.05% | 156,275 |
| 2021-05-10 | 2021-05-06 | 0.930 | 166,500 | +2,000 | 0.05% | 154,845 |
| 2021-04-23 | 2021-04-21 | 0.860 | 164,500 | -20,000 | 0.05% | 141,470 |
| 2021-04-20 | 2021-04-16 | 0.960 | 184,500 | -2,000 | 0.06% | 177,120 |
| 2021-04-19 | 2021-04-15 | 0.850 | 186,500 | -22,000 | 0.06% | 158,525 |
| 2021-04-15 | 2021-04-13 | 0.810 | 208,500 | -10,000 | 0.07% | 168,885 |
| 2021-04-07 | 2021-03-31 | 0.750 | 218,500 | +4,000 | 0.07% | 163,875 |
| 2021-03-29 | 2021-03-25 | 0.820 | 214,500 | -2,000 | 0.07% | 175,890 |
| 2021-03-26 | 2021-03-24 | 0.820 | 216,500 | -40,000 | 0.07% | 177,530 |
| 2021-03-24 | 2021-03-22 | 0.780 | 256,500 | -18,000 | 0.08% | 200,070 |
| 2021-03-23 | 2021-03-19 | 0.760 | 274,500 | +8,000 | 0.09% | 208,620 |
| 2021-03-19 | 2021-03-17 | 0.800 | 266,500 | -26,000 | 0.08% | 213,200 |
| 2021-03-16 | 2021-03-12 | 0.770 | 292,500 | +84,000 | 0.09% | 225,225 |
| 2021-03-15 | 2021-03-11 | 0.840 | 208,500 | +2,000 | 0.07% | 175,140 |
| 2021-03-11 | 2021-03-09 | 0.910 | 206,500 | -18,000 | 0.07% | 187,915 |
| 2021-03-09 | 2021-03-05 | 0.820 | 224,500 | +8,000 | 0.07% | 184,090 |
| 2021-03-08 | 2021-03-04 | 0.900 | 216,500 | -8,000 | 0.07% | 194,850 |
| 2021-03-05 | 2021-03-03 | 0.850 | 224,500 | +10,000 | 0.07% | 190,825 |
| 2021-03-04 | 2021-03-02 | 0.900 | 214,500 | -4,000 | 0.07% | 193,050 |
| 2021-03-01 | 2021-02-25 | 0.850 | 218,500 | -6,000 | 0.07% | 185,725 |
| 2021-02-26 | 2021-02-24 | 0.810 | 224,500 | +14,000 | 0.07% | 181,845 |
| 2021-02-25 | 2021-02-23 | 0.900 | 210,500 | -2,000 | 0.07% | 189,450 |
| 2021-02-24 | 2021-02-22 | 0.830 | 212,500 | +2,500 | 0.07% | 176,375 |
| 2021-02-22 | 2021-02-18 | 0.830 | 210,000 | +8,000 | 0.07% | 174,300 |
| 2021-02-09 | 2021-02-05 | 0.960 | 202,000 | -2,000 | 0.06% | 193,920 |
| 2021-01-28 | 2021-01-26 | 0.900 | 204,000 | -14,000 | 0.06% | 183,600 |
| 2021-01-27 | 2021-01-25 | 0.720 | 218,000 | +14,000 | 0.07% | 156,960 |
| 2021-01-22 | 2021-01-20 | 0.840 | 204,000 | +2,000 | 0.06% | 171,360 |
| 2021-01-20 | 2021-01-18 | 0.900 | 202,000 | +20,000 | 0.06% | 181,800 |
| 2021-01-19 | 2021-01-15 | 0.920 | 182,000 | +4,000 | 0.06% | 167,440 |
| 2021-01-18 | 2021-01-14 | 0.930 | 178,000 | +4,000 | 0.06% | 165,540 |
| 2021-01-11 | 2021-01-07 | 1.190 | 174,000 | +2,000 | 0.06% | 207,060 |
| 2021-01-08 | 2021-01-06 | 1.050 | 172,000 | -4,000 | 0.05% | 180,600 |
| 2021-01-06 | 2021-01-04 | 1.030 | 176,000 | -48,000 | 0.06% | 181,280 |
| 2021-01-05 | 2020-12-31 | 1.000 | 224,000 | +98,000 | 0.07% | 224,000 |
| 2020-10-21 | 2020-10-19 | 0.930 | 126,000 | -2,000 | 0.04% | 117,180 |
| 2020-10-20 | 2020-10-16 | 0.900 | 128,000 | -18,000 | 0.04% | 115,200 |
| 2020-09-29 | 2020-09-25 | 0.900 | 146,000 | +2,000 | 0.05% | 131,400 |
| 2020-09-24 | 2020-09-22 | 0.900 | 144,000 | -6,000 | 0.05% | 129,600 |
| 2020-09-23 | 2020-09-21 | 0.860 | 150,000 | +6,000 | 0.05% | 129,000 |
| 2020-09-22 | 2020-09-18 | 0.950 | 144,000 | -6,000 | 0.05% | 136,800 |
| 2020-09-10 | 2020-09-08 | 1.020 | 150,000 | -2,000 | 0.05% | 153,000 |
| 2020-09-09 | 2020-09-07 | 0.900 | 152,000 | -2,000 | 0.05% | 136,800 |
| 2020-09-08 | 2020-09-04 | 0.890 | 154,000 | -26,000 | 0.05% | 137,060 |
| 2020-09-02 | 2020-08-31 | 0.850 | 180,000 | +26,000 | 0.06% | 153,000 |
| 2020-08-26 | 2020-08-24 | 0.860 | 154,000 | -32,000 | 0.05% | 132,440 |
| 2020-08-25 | 2020-08-21 | 0.880 | 186,000 | +2,000 | 0.06% | 163,680 |
| 2020-08-24 | 2020-08-20 | 0.990 | 184,000 | -6,000 | 0.06% | 182,160 |
| 2020-08-21 | 2020-08-19 | 0.950 | 190,000 | -8,000 | 0.06% | 180,500 |
| 2020-08-20 | 2020-08-18 | 0.800 | 198,000 | +2,000 | 0.06% | 158,400 |
| 2020-08-19 | 2020-08-17 | 0.840 | 196,000 | +4,000 | 0.06% | 164,640 |
| 2020-08-14 | 2020-08-12 | 0.920 | 192,000 | +2,000 | 0.06% | 176,640 |
| 2020-08-07 | 2020-08-05 | 1.100 | 190,000 | -14,000 | 0.06% | 209,000 |
| 2020-08-06 | 2020-08-04 | 0.900 | 204,000 | -2,000 | 0.06% | 183,600 |
| 2020-08-05 | 2020-08-03 | 0.850 | 206,000 | +2,000 | 0.07% | 175,100 |
| 2020-08-04 | 2020-07-31 | 0.890 | 204,000 | -2,000 | 0.06% | 181,560 |
| 2020-07-29 | 2020-07-27 | 0.930 | 206,000 | -2,000 | 0.07% | 191,580 |
| 2020-07-27 | 2020-07-23 | 0.810 | 208,000 | +2,000 | 0.07% | 168,480 |
| 2020-07-21 | 2020-07-17 | 0.840 | 206,000 | -20,000 | 0.07% | 173,040 |
| 2020-07-20 | 2020-07-16 | 0.840 | 226,000 | -12,000 | 0.07% | 189,840 |
| 2020-07-16 | 2020-07-14 | 0.800 | 238,000 | -20,000 | 0.08% | 190,400 |
| 2020-07-15 | 2020-07-13 | 0.870 | 258,000 | +42,000 | 0.08% | 224,460 |
| 2020-07-13 | 2020-07-09 | 1.050 | 216,000 | -10,000 | 0.07% | 226,800 |
| 2020-07-10 | 2020-07-08 | 1.000 | 226,000 | -6,000 | 0.07% | 226,000 |
| 2020-07-09 | 2020-07-07 | 0.980 | 232,000 | +42,000 | 0.07% | 227,360 |
| 2020-07-07 | 2020-07-03 | 1.230 | 190,000 | +10,000 | 0.06% | 233,700 |
| 2020-07-06 | 2020-07-02 | 1.120 | 180,000 | +6,000 | 0.06% | 201,600 |
| 2020-07-03 | 2020-06-30 | 1.160 | 174,000 | -12,000 | 0.06% | 201,840 |
| 2020-06-30 | 2020-06-26 | 1.160 | 186,000 | -12,000 | 0.06% | 215,760 |
| 2020-06-26 | 2020-06-23 | 1.160 | 198,000 | +2,000 | 0.06% | 229,680 |
| 2020-06-23 | 2020-06-19 | 1.170 | 196,000 | +6,000 | 0.06% | 229,320 |
| 2020-06-22 | 2020-06-18 | 1.280 | 190,000 | +4,000 | 0.06% | 243,200 |
| 2020-06-12 | 2020-06-10 | 1.270 | 186,000 | +6,000 | 0.06% | 236,220 |
| 2020-06-03 | 2020-06-01 | 1.250 | 180,000 | -6,000 | 0.06% | 225,000 |
| 2020-05-29 | 2020-05-27 | 1.260 | 186,000 | -4,000 | 0.06% | 234,360 |
| 2020-05-25 | 2020-05-21 | 1.200 | 190,000 | -64,000 | 0.06% | 228,000 |
| 2020-05-22 | 2020-05-20 | 1.330 | 254,000 | +22,000 | 0.08% | 337,820 |
| 2020-05-19 | 2020-05-15 | 1.420 | 232,000 | -20,000 | 0.07% | 329,440 |
| 2020-05-18 | 2020-05-14 | 1.430 | 252,000 | +8,000 | 0.08% | 360,360 |
| 2020-05-15 | 2020-05-13 | 1.460 | 244,000 | +4,000 | 0.08% | 356,240 |
| 2020-05-14 | 2020-05-12 | 1.460 | 240,000 | -6,000 | 0.08% | 350,400 |
| 2020-05-13 | 2020-05-11 | 1.420 | 246,000 | +8,000 | 0.08% | 349,320 |
| 2020-04-28 | 2020-04-24 | 1.350 | 238,000 | +2,000 | 0.08% | 321,300 |
| 2020-04-22 | 2020-04-20 | 1.320 | 236,000 | -2,000 | 0.08% | 311,520 |
| 2020-04-21 | 2020-04-17 | 1.290 | 238,000 | -8,000 | 0.08% | 307,020 |
| 2020-04-20 | 2020-04-16 | 1.290 | 246,000 | -2,000 | 0.08% | 317,340 |
| 2020-04-17 | 2020-04-15 | 1.220 | 248,000 | +18,000 | 0.08% | 302,560 |
| 2020-04-15 | 2020-04-09 | 1.380 | 230,000 | +10,000 | 0.09% | 317,400 |
| 2020-04-14 | 2020-04-08 | 1.390 | 220,000 | -16,000 | 0.08% | 305,800 |
| 2020-04-02 | 2020-03-31 | 1.330 | 236,000 | -2,000 | 0.09% | 313,880 |
| 2020-04-01 | 2020-03-30 | 1.260 | 238,000 | -2,000 | 0.09% | 299,880 |
| 2020-03-31 | 2020-03-27 | 1.350 | 240,000 | -6,000 | 0.09% | 324,000 |
| 2020-03-27 | 2020-03-25 | 1.250 | 246,000 | +12,000 | 0.09% | 307,500 |
| 2020-03-23 | 2020-03-19 | 1.380 | 234,000 | -18,000 | 0.09% | 322,920 |
| 2020-03-11 | 2020-03-09 | 1.430 | 252,000 | -4,000 | 0.10% | 360,360 |
| 2020-03-06 | 2020-03-04 | 1.460 | 256,000 | -6,000 | 0.10% | 373,760 |
| 2020-03-05 | 2020-03-03 | 1.450 | 262,000 | -2,000 | 0.10% | 379,900 |
| 2020-03-04 | 2020-03-02 | 1.430 | 264,000 | -2,000 | 0.10% | 377,520 |
| 2020-03-02 | 2020-02-27 | 1.350 | 266,000 | -4,000 | 0.10% | 359,100 |
| 2020-02-28 | 2020-02-26 | 1.350 | 270,000 | -8,000 | 0.10% | 364,500 |
| 2020-02-26 | 2020-02-24 | 1.380 | 278,000 | +26,000 | 0.11% | 383,640 |
| 2020-02-13 | 2020-02-11 | 1.330 | 252,000 | -2,000 | 0.10% | 335,160 |
| 2020-02-10 | 2020-02-06 | 1.350 | 254,000 | +2,000 | 0.10% | 342,900 |
| 2020-01-29 | 2020-01-22 | 1.450 | 252,000 | -8,000 | 0.10% | 365,400 |
| 2020-01-21 | 2020-01-17 | 1.410 | 260,000 | +6,000 | 0.09% | 366,600 |
| 2020-01-20 | 2020-01-16 | 1.490 | 254,000 | +2,000 | 0.08% | 378,460 |
| 2020-01-17 | 2020-01-15 | 1.470 | 252,000 | -2,000 | 0.08% | 370,440 |
| 2020-01-15 | 2020-01-13 | 1.400 | 254,000 | +2,000 | 0.08% | 355,600 |
| 2020-01-14 | 2020-01-10 | 1.400 | 252,000 | -2,000 | 0.08% | 352,800 |
| 2020-01-09 | 2020-01-07 | 1.250 | 254,000 | -6,000 | 0.08% | 317,500 |
| 2020-01-08 | 2020-01-06 | 1.210 | 260,000 | +2,000 | 0.09% | 314,600 |
| 2020-01-07 | 2020-01-03 | 1.210 | 258,000 | +4,000 | 0.08% | 312,180 |
| 2020-01-06 | 2020-01-02 | 1.400 | 254,000 | +2,000 | 0.08% | 355,600 |
| 2020-01-03 | 2019-12-31 | 1.550 | 252,000 | -170,000 | 0.08% | 390,600 |
| 2020-01-02 | 2019-12-27 | 1.220 | 422,000 | -2,000 | 0.14% | 514,840 |
| 2019-12-30 | 2019-12-24 | 1.240 | 424,000 | +4,000 | 0.14% | 525,760 |
| 2019-12-27 | 2019-12-20 | 1.310 | 420,000 | -6,000 | 0.14% | 550,200 |
| 2019-12-23 | 2019-12-19 | 1.120 | 426,000 | +2,000 | 0.14% | 477,120 |
| 2019-12-13 | 2019-12-11 | 1.120 | 424,000 | -104,000 | 0.14% | 474,880 |
| 2019-12-12 | 2019-12-10 | 1.070 | 528,000 | -2,000 | 0.17% | 564,960 |
| 2019-12-10 | 2019-12-06 | 1.090 | 530,000 | -8,000 | 0.17% | 577,700 |
| 2019-12-09 | 2019-12-05 | 1.050 | 538,000 | -2,000 | 0.18% | 564,900 |
| 2019-12-06 | 2019-12-04 | 1.060 | 540,000 | +38,000 | 0.18% | 572,400 |
| 2019-12-05 | 2019-12-03 | 1.190 | 502,000 | +10,000 | 0.16% | 597,380 |
| 2019-12-04 | 2019-12-02 | 1.220 | 492,000 | +8,000 | 0.16% | 600,240 |
| 2019-12-02 | 2019-11-28 | 1.200 | 484,000 | +2,000 | 0.16% | 580,800 |
| 2019-11-29 | 2019-11-27 | 1.150 | 482,000 | -20,000 | 0.16% | 554,300 |
| 2019-11-28 | 2019-11-26 | 1.130 | 502,000 | +30,000 | 0.16% | 567,260 |
| 2019-11-27 | 2019-11-25 | 1.240 | 472,000 | -2,000 | 0.15% | 585,280 |
| 2019-11-26 | 2019-11-22 | 1.210 | 474,000 | -2,000 | 0.16% | 573,540 |
| 2019-11-22 | 2019-11-20 | 1.260 | 476,000 | -2,000 | 0.16% | 599,760 |
| 2019-11-21 | 2019-11-19 | 1.280 | 478,000 | +2,000 | 0.16% | 611,840 |
| 2019-11-19 | 2019-11-15 | 1.240 | 476,000 | +26,000 | 0.16% | 590,240 |
| 2019-11-18 | 2019-11-14 | 1.200 | 450,000 | -2,000 | 0.15% | 540,000 |
| 2019-11-12 | 2019-11-08 | 1.220 | 452,000 | -8,000 | 0.15% | 551,440 |
| 2019-11-11 | 2019-11-07 | 1.230 | 460,000 | -2,000 | 0.15% | 565,800 |
| 2019-11-08 | 2019-11-06 | 1.210 | 462,000 | +18,000 | 0.15% | 559,020 |
| 2019-11-07 | 2019-11-05 | 1.290 | 444,000 | -6,000 | 0.15% | 572,760 |
| 2019-11-01 | 2019-10-30 | 1.350 | 450,000 | -8,000 | 0.15% | 607,500 |
| 2019-10-29 | 2019-10-25 | 1.360 | 458,000 | -4,000 | 0.15% | 622,880 |
| 2019-10-25 | 2019-10-23 | 1.280 | 462,000 | -4,000 | 0.15% | 591,360 |
| 2019-10-24 | 2019-10-22 | 1.320 | 466,000 | +40,000 | 0.15% | 615,120 |
| 2019-10-23 | 2019-10-21 | 1.370 | 426,000 | +86,000 | 0.14% | 583,620 |
| 2019-10-21 | 2019-10-17 | 1.510 | 340,000 | -4,000 | 0.11% | 513,400 |
| 2019-10-18 | 2019-10-16 | 1.490 | 344,000 | -100,000 | 0.11% | 512,560 |
| 2019-10-17 | 2019-10-15 | 1.510 | 444,000 | +76,000 | 0.15% | 670,440 |
| 2019-10-16 | 2019-10-14 | 1.550 | 368,000 | -2,000 | 0.12% | 570,400 |
| 2019-10-15 | 2019-10-11 | 1.550 | 370,000 | -4,000 | 0.12% | 573,500 |
| 2019-10-14 | 2019-10-10 | 1.520 | 374,000 | +44,000 | 0.12% | 568,480 |
| 2019-10-11 | 2019-10-09 | 1.600 | 330,000 | +20,000 | 0.11% | 528,000 |
| 2019-10-10 | 2019-10-08 | 1.640 | 310,000 | -2,000 | 0.10% | 508,400 |
| 2019-10-09 | 2019-10-04 | 1.680 | 312,000 | -2,000 | 0.10% | 524,160 |
| 2019-10-08 | 2019-10-03 | 1.650 | 314,000 | -4,000 | 0.10% | 518,100 |
| 2019-10-03 | 2019-09-30 | 1.730 | 318,000 | +20,000 | 0.10% | 550,140 |
| 2019-09-24 | 2019-09-20 | 1.760 | 298,000 | -22,000 | 0.10% | 524,480 |
| 2019-09-20 | 2019-09-18 | 1.650 | 320,000 | -16,000 | 0.10% | 528,000 |
| 2019-09-18 | 2019-09-16 | 1.630 | 336,000 | +6,000 | 0.11% | 547,680 |
| 2019-09-16 | 2019-09-12 | 1.690 | 330,000 | -12,000 | 0.11% | 557,700 |
| 2019-09-13 | 2019-09-11 | 1.630 | 342,000 | +26,000 | 0.11% | 557,460 |
| 2019-09-03 | 2019-08-30 | 1.830 | 316,000 | -4,000 | 0.10% | 578,280 |
| 2019-08-30 | 2019-08-28 | 1.840 | 320,000 | -2,000 | 0.10% | 588,800 |
| 2019-08-29 | 2019-08-27 | 1.770 | 322,000 | -8,000 | 0.11% | 569,940 |
| 2019-08-27 | 2019-08-23 | 1.740 | 330,000 | -6,000 | 0.11% | 574,200 |
| 2019-08-26 | 2019-08-22 | 1.720 | 336,000 | -4,000 | 0.11% | 577,920 |
| 2019-08-23 | 2019-08-21 | 1.770 | 340,000 | -6,000 | 0.11% | 601,800 |
| 2019-08-22 | 2019-08-20 | 1.820 | 346,000 | +92,000 | 0.11% | 629,720 |
| 2019-08-20 | 2019-08-16 | 1.980 | 254,000 | -6,000 | 0.08% | 502,920 |
| 2019-08-19 | 2019-08-15 | 1.900 | 260,000 | +4,000 | 0.09% | 494,000 |
| 2019-08-15 | 2019-08-13 | 1.860 | 256,000 | -2,000 | 0.08% | 476,160 |
| 2019-08-13 | 2019-08-09 | 1.790 | 258,000 | -2,000 | 0.08% | 461,820 |
| 2019-08-12 | 2019-08-08 | 1.740 | 260,000 | +2,000 | 0.09% | 452,400 |
| 2019-08-05 | 2019-08-01 | 1.700 | 258,000 | +2,000 | 0.08% | 438,600 |
| 2019-08-01 | 2019-07-30 | 1.700 | 256,000 | -4,000 | 0.08% | 435,200 |
| 2019-07-31 | 2019-07-29 | 1.710 | 260,000 | -6,000 | 0.09% | 444,600 |
| 2019-07-30 | 2019-07-26 | 1.740 | 266,000 | +20,000 | 0.09% | 462,840 |
| 2019-07-29 | 2019-07-25 | 1.790 | 246,000 | -20,000 | 0.08% | 440,340 |
| 2019-07-26 | 2019-07-24 | 1.760 | 266,000 | +18,000 | 0.09% | 468,160 |
| 2019-07-24 | 2019-07-22 | 1.790 | 248,000 | -10,000 | 0.08% | 443,920 |
| 2019-07-17 | 2019-07-15 | 1.820 | 258,000 | +8,000 | 0.08% | 469,560 |
| 2019-07-15 | 2019-07-11 | 1.840 | 250,000 | -10,000 | 0.08% | 460,000 |
| 2019-07-12 | 2019-07-10 | 1.850 | 260,000 | -16,000 | 0.09% | 481,000 |
| 2019-07-10 | 2019-07-08 | 1.840 | 276,000 | -12,000 | 0.09% | 507,840 |
| 2019-07-09 | 2019-07-05 | 1.840 | 288,000 | -60,000 | 0.09% | 529,920 |
| 2019-07-08 | 2019-07-04 | 1.920 | 348,000 | +30,000 | 0.11% | 668,160 |
| 2019-07-05 | 2019-07-03 | 1.990 | 318,000 | -32,000 | 0.10% | 632,820 |
| 2019-07-04 | 2019-07-02 | 1.950 | 350,000 | +32,000 | 0.11% | 682,500 |
| 2019-07-03 | 2019-06-28 | 2.020 | 318,000 | -14,000 | 0.10% | 642,360 |
| 2019-07-02 | 2019-06-27 | 2.000 | 332,000 | +2,000 | 0.11% | 664,000 |
| 2019-06-28 | 2019-06-26 | 2.030 | 330,000 | +6,000 | 0.11% | 669,900 |
| 2019-06-27 | 2019-06-25 | 2.050 | 324,000 | -20,000 | 0.11% | 664,200 |
| 2019-06-26 | 2019-06-24 | 2.050 | 344,000 | -40,000 | 0.11% | 705,200 |
| 2019-06-25 | 2019-06-21 | 2.080 | 384,000 | +66,000 | 0.13% | 798,720 |
| 2019-06-21 | 2019-06-19 | 2.150 | 318,000 | +12,000 | 0.10% | 683,700 |
| 2019-06-20 | 2019-06-18 | 2.170 | 306,000 | -32,000 | 0.10% | 664,020 |
| 2019-06-19 | 2019-06-17 | 2.160 | 338,000 | +16,000 | 0.11% | 730,080 |
| 2019-06-17 | 2019-06-13 | 2.160 | 322,000 | -16,000 | 0.11% | 695,520 |
| 2019-06-14 | 2019-06-12 | 2.160 | 338,000 | -46,000 | 0.11% | 730,080 |
| 2019-06-13 | 2019-06-11 | 2.130 | 384,000 | +92,000 | 0.13% | 817,920 |
| 2019-06-12 | 2019-06-10 | 2.200 | 292,000 | -34,000 | 0.10% | 642,400 |
| 2019-06-11 | 2019-06-06 | 2.190 | 326,000 | -2,000 | 0.11% | 713,940 |
| 2019-06-10 | 2019-06-05 | 2.200 | 328,000 | +8,000 | 0.11% | 721,600 |
| 2019-06-06 | 2019-06-04 | 2.260 | 320,000 | -2,000 | 0.10% | 723,200 |
| 2019-06-05 | 2019-06-03 | 2.260 | 322,000 | -26,000 | 0.11% | 727,720 |
| 2019-06-04 | 2019-05-31 | 2.240 | 348,000 | +34,000 | 0.11% | 779,520 |
| 2019-06-03 | 2019-05-30 | 2.300 | 314,000 | -20,000 | 0.10% | 722,200 |
| 2019-05-31 | 2019-05-29 | 2.280 | 334,000 | +20,000 | 0.11% | 761,520 |
| 2019-05-29 | 2019-05-27 | 2.280 | 314,000 | -18,000 | 0.10% | 715,920 |
| 2019-05-28 | 2019-05-24 | 2.220 | 332,000 | -34,000 | 0.11% | 737,040 |
| 2019-05-24 | 2019-05-22 | 2.200 | 366,000 | +18,000 | 0.12% | 805,200 |
| 2019-05-23 | 2019-05-21 | 2.190 | 348,000 | -2,000 | 0.11% | 762,120 |
| 2019-05-22 | 2019-05-20 | 2.190 | 350,000 | -18,000 | 0.11% | 766,500 |
| 2019-05-21 | 2019-05-17 | 2.100 | 368,000 | +8,000 | 0.12% | 772,800 |
| 2019-05-20 | 2019-05-16 | 2.060 | 360,000 | -6,000 | 0.12% | 741,600 |
| 2019-05-15 | 2019-05-10 | 2.000 | 366,000 | -40,000 | 0.12% | 732,000 |
| 2019-05-14 | 2019-05-09 | 2.000 | 406,000 | -40,000 | 0.13% | 812,000 |
| 2019-05-10 | 2019-05-08 | 2.000 | 446,000 | -4,000 | 0.15% | 892,000 |
| 2019-05-09 | 2019-05-07 | 1.980 | 450,000 | -2,000 | 0.15% | 891,000 |
| 2019-05-08 | 2019-05-06 | 1.980 | 452,000 | -6,000 | 0.15% | 894,960 |
| 2019-05-07 | 2019-05-03 | 2.000 | 458,000 | -18,000 | 0.15% | 916,000 |
| 2019-05-03 | 2019-04-30 | 2.000 | 476,000 | +4,000 | 0.16% | 952,000 |
| 2019-05-02 | 2019-04-29 | 2.000 | 472,000 | +12,000 | 0.15% | 944,000 |
| 2019-04-30 | 2019-04-26 | 2.000 | 460,000 | -2,000 | 0.15% | 920,000 |
| 2019-04-29 | 2019-04-25 | 2.000 | 462,000 | +2,000 | 0.15% | 924,000 |
| 2019-04-26 | 2019-04-24 | 2.000 | 460,000 | +2,000 | 0.15% | 920,000 |
| 2019-04-25 | 2019-04-23 | 2.010 | 458,000 | +4,000 | 0.15% | 920,580 |
| 2019-04-24 | 2019-04-18 | 1.980 | 454,000 | -20,000 | 0.15% | 898,920 |
| 2019-04-18 | 2019-04-16 | 2.050 | 474,000 | -26,000 | 0.16% | 971,700 |
| 2019-04-17 | 2019-04-15 | 2.070 | 500,000 | +6,000 | 0.16% | 1,035,000 |
| 2019-04-16 | 2019-04-12 | 2.100 | 494,000 | -10,000 | 0.16% | 1,037,400 |
| 2019-04-12 | 2019-04-10 | 2.060 | 504,000 | +14,000 | 0.17% | 1,038,240 |
| 2019-04-10 | 2019-04-08 | 2.110 | 490,000 | -4,000 | 0.16% | 1,033,900 |
| 2019-04-09 | 2019-04-04 | 2.100 | 494,000 | -12,000 | 0.16% | 1,037,400 |
| 2019-04-03 | 2019-04-01 | 2.080 | 506,000 | -8,000 | 0.17% | 1,052,480 |
| 2019-04-01 | 2019-03-28 | 2.060 | 514,000 | +6,000 | 0.17% | 1,058,840 |
| 2019-03-29 | 2019-03-27 | 2.060 | 508,000 | +2,000 | 0.17% | 1,046,480 |
| 2019-03-26 | 2019-03-22 | 2.090 | 506,000 | +6,000 | 0.17% | 1,057,540 |
| 2019-03-25 | 2019-03-21 | 2.070 | 500,000 | -6,000 | 0.16% | 1,035,000 |
| 2019-03-22 | 2019-03-20 | 2.050 | 506,000 | +16,000 | 0.17% | 1,037,300 |
| 2019-03-19 | 2019-03-15 | 2.130 | 490,000 | +112,000 | 0.16% | 1,043,700 |
| 2019-03-18 | 2019-03-14 | 2.180 | 378,000 | +6,000 | 0.12% | 824,040 |
| 2019-03-15 | 2019-03-13 | 2.240 | 372,000 | +16,000 | 0.12% | 833,280 |
| 2019-03-14 | 2019-03-12 | 2.200 | 356,000 | +20,000 | 0.12% | 783,200 |
| 2019-03-13 | 2019-03-11 | 2.260 | 336,000 | +8,000 | 0.11% | 759,360 |
| 2019-03-07 | 2019-03-05 | 2.390 | 328,000 | +4,000 | 0.11% | 783,920 |
| 2019-03-06 | 2019-03-04 | 2.380 | 324,000 | +14,000 | 0.11% | 771,120 |
| 2019-03-05 | 2019-03-01 | 2.370 | 310,000 | +20,000 | 0.10% | 734,700 |
| 2019-03-04 | 2019-02-28 | 2.350 | 290,000 | -4,000 | 0.10% | 681,500 |
| 2019-03-01 | 2019-02-27 | 2.310 | 294,000 | +10,000 | 0.10% | 679,140 |
| 2019-02-28 | 2019-02-26 | 2.270 | 284,000 | -10,000 | 0.09% | 644,680 |
| 2019-02-26 | 2019-02-22 | 2.290 | 294,000 | -24,000 | 0.10% | 673,260 |
| 2019-02-25 | 2019-02-21 | 2.290 | 318,000 | -20,000 | 0.10% | 728,220 |
| 2019-02-22 | 2019-02-20 | 2.190 | 338,000 | +4,000 | 0.11% | 740,220 |
| 2019-02-19 | 2019-02-15 | 2.260 | 334,000 | +10,000 | 0.11% | 754,840 |
| 2019-02-14 | 2019-02-12 | 2.290 | 324,000 | -10,000 | 0.11% | 741,960 |
| 2019-02-13 | 2019-02-11 | 2.280 | 334,000 | +8,000 | 0.11% | 761,520 |
| 2019-02-12 | 2019-02-08 | 2.300 | 326,000 | -18,000 | 0.11% | 749,800 |
| 2019-02-11 | 2019-02-04 | 2.490 | 344,000 | -2,000 | 0.11% | 856,560 |
| 2019-02-01 | 2019-01-30 | 2.200 | 346,000 | +2,000 | 0.11% | 761,200 |
| 2019-01-31 | 2019-01-29 | 2.300 | 344,000 | -10,000 | 0.11% | 791,200 |
| 2019-01-30 | 2019-01-28 | 2.200 | 354,000 | -6,000 | 0.12% | 778,800 |
| 2019-01-29 | 2019-01-25 | 2.200 | 360,000 | +10,000 | 0.12% | 792,000 |
| 2019-01-18 | 2019-01-16 | 2.500 | 350,000 | -30,000 | 0.14% | 875,000 |
| 2019-01-17 | 2019-01-15 | 2.400 | 380,000 | -2,000 | 0.15% | 912,000 |
| 2019-01-14 | 2019-01-10 | 2.300 | 382,000 | -4,000 | 0.15% | 878,600 |
| 2019-01-11 | 2019-01-09 | 2.390 | 386,000 | +4,000 | 0.15% | 922,540 |
| 2019-01-09 | 2019-01-07 | 2.300 | 382,000 | +4,000 | 0.15% | 878,600 |
| 2019-01-04 | 2019-01-02 | 2.390 | 378,000 | -12,000 | 0.15% | 903,420 |
| 2019-01-02 | 2018-12-27 | 2.430 | 390,000 | +62,000 | 0.15% | 947,700 |
| 2018-12-28 | 2018-12-24 | 2.250 | 328,000 | +2,000 | 0.13% | 738,000 |
| 2018-12-14 | 2018-12-12 | 2.350 | 326,000 | -18,000 | 0.13% | 766,100 |
| 2018-12-13 | 2018-12-11 | 2.270 | 344,000 | +4,000 | 0.14% | 780,880 |
| 2018-12-10 | 2018-12-06 | 2.350 | 340,000 | +2,000 | 0.13% | 799,000 |
| 2018-12-05 | 2018-12-03 | 2.300 | 338,000 | +2,000 | 0.13% | 777,400 |
| 2018-11-26 | 2018-11-22 | 2.300 | 336,000 | +10,000 | 0.13% | 772,800 |
| 2018-11-23 | 2018-11-21 | 2.340 | 326,000 | +2,000 | 0.13% | 762,840 |
| 2018-11-13 | 2018-11-09 | 2.200 | 324,000 | -2,000 | 0.13% | 712,800 |
| 2018-11-08 | 2018-11-06 | 2.670 | 326,000 | +2,000 | 0.13% | 870,420 |
| 2018-11-07 | 2018-11-05 | 2.350 | 324,000 | -4,000 | 0.13% | 761,400 |
| 2018-11-06 | 2018-11-02 | 2.420 | 328,000 | +2,000 | 0.13% | 793,760 |
| 2018-11-01 | 2018-10-30 | 2.150 | 326,000 | -2,000 | 0.13% | 700,900 |
| 2018-10-31 | 2018-10-29 | 2.200 | 328,000 | +2,000 | 0.13% | 721,600 |
| 2018-10-29 | 2018-10-25 | 2.150 | 326,000 | -2,000 | 0.13% | 700,900 |
| 2018-10-25 | 2018-10-23 | 2.190 | 328,000 | +42,000 | 0.13% | 718,320 |
| 2018-10-23 | 2018-10-19 | 2.230 | 286,000 | -64,000 | 0.11% | 637,780 |
| 2018-10-11 | 2018-10-09 | 2.500 | 350,000 | +6,000 | 0.14% | 875,000 |
| 2018-09-21 | 2018-09-19 | 2.500 | 344,000 | +2,000 | 0.14% | 860,000 |
| 2018-09-07 | 2018-09-05 | 2.550 | 342,000 | +4,000 | 0.13% | 872,100 |
| 2018-09-06 | 2018-09-04 | 2.550 | 338,000 | +2,000 | 0.13% | 861,900 |
| 2018-09-05 | 2018-09-03 | 2.540 | 336,000 | +2,000 | 0.13% | 853,440 |
| 2018-09-04 | 2018-08-31 | 2.600 | 334,000 | +4,000 | 0.13% | 868,400 |
| 2018-08-27 | 2018-08-23 | 2.740 | 330,000 | -2,000 | 0.13% | 904,200 |
| 2018-08-16 | 2018-08-14 | 2.550 | 332,000 | -26,000 | 0.13% | 846,600 |
| 2018-08-09 | 2018-08-07 | 2.590 | 358,000 | -2,000 | 0.14% | 927,220 |
| 2018-08-08 | 2018-08-06 | 2.650 | 360,000 | -30,000 | 0.14% | 954,000 |
| 2018-08-07 | 2018-08-03 | 2.420 | 390,000 | -2,000 | 0.15% | 943,800 |
| 2018-08-06 | 2018-08-02 | 2.350 | 392,000 | +2,000 | 0.15% | 921,200 |
| 2018-07-31 | 2018-07-27 | 2.340 | 390,000 | +2,000 | 0.15% | 912,600 |
| 2018-07-30 | 2018-07-26 | 2.370 | 388,000 | -34,000 | 0.15% | 919,560 |
| 2018-07-26 | 2018-07-24 | 2.380 | 422,000 | +2,000 | 0.17% | 1,004,360 |
| 2018-07-25 | 2018-07-23 | 2.360 | 420,000 | +2,000 | 0.17% | 991,200 |
| 2018-07-24 | 2018-07-20 | 2.340 | 418,000 | +2,000 | 0.16% | 978,120 |
| 2018-07-20 | 2018-07-18 | 2.380 | 416,000 | +4,000 | 0.16% | 990,080 |
| 2018-07-17 | 2018-07-13 | 2.410 | 412,000 | +32,000 | 0.16% | 992,920 |
| 2018-07-16 | 2018-07-12 | 2.440 | 380,000 | +6,000 | 0.15% | 927,200 |
| 2018-07-11 | 2018-07-09 | 2.350 | 374,000 | +18,000 | 0.15% | 878,900 |
| 2018-07-06 | 2018-07-04 | 2.580 | 356,000 | +2,000 | 0.14% | 918,480 |
| 2018-07-03 | 2018-06-28 | 2.420 | 354,000 | +14,000 | 0.14% | 856,680 |
| 2018-06-27 | 2018-06-25 | 2.530 | 340,000 | +26,000 | 0.13% | 860,200 |
| 2018-06-26 | 2018-06-22 | 2.510 | 314,000 | +2,000 | 0.12% | 788,140 |
| 2018-06-21 | 2018-06-19 | 2.410 | 312,000 | -32,000 | 0.12% | 751,920 |
| 2018-06-20 | 2018-06-15 | 2.500 | 344,000 | +2,000 | 0.14% | 860,000 |
| 2018-06-13 | 2018-06-11 | 2.450 | 342,000 | +20,000 | 0.13% | 837,900 |
| 2018-06-08 | 2018-06-06 | 2.490 | 322,000 | +14,000 | 0.13% | 801,780 |
| 2018-06-07 | 2018-06-05 | 2.480 | 308,000 | +12,000 | 0.12% | 763,840 |
| 2018-06-06 | 2018-06-04 | 2.540 | 296,000 | +4,000 | 0.12% | 751,840 |
| 2018-06-05 | 2018-06-01 | 2.600 | 292,000 | +10,000 | 0.11% | 759,200 |
| 2018-05-31 | 2018-05-29 | 2.500 | 282,000 | +2,000 | 0.11% | 705,000 |
| 2018-05-30 | 2018-05-28 | 2.480 | 280,000 | +2,000 | 0.11% | 694,400 |
| 2018-05-28 | 2018-05-24 | 2.520 | 278,000 | +4,000 | 0.11% | 700,560 |
| 2018-05-24 | 2018-05-21 | 2.540 | 274,000 | +6,000 | 0.11% | 695,960 |
| 2018-05-23 | 2018-05-18 | 2.510 | 268,000 | +30,000 | 0.11% | 672,680 |
| 2018-05-17 | 2018-05-15 | 2.480 | 238,000 | +2,000 | 0.09% | 590,240 |
| 2018-05-16 | 2018-05-14 | 2.500 | 236,000 | -8,000 | 0.09% | 590,000 |
| 2018-05-08 | 2018-05-04 | 2.470 | 244,000 | +14,000 | 0.10% | 602,680 |
| 2018-05-07 | 2018-05-03 | 2.500 | 230,000 | +22,000 | 0.09% | 575,000 |
| 2018-04-23 | 2018-04-19 | 2.470 | 208,000 | -2,000 | 0.08% | 513,760 |
| 2018-04-20 | 2018-04-18 | 2.550 | 210,000 | -50,000 | 0.08% | 535,500 |
| 2018-04-16 | 2018-04-12 | 2.650 | 260,000 | -6,000 | 0.10% | 689,000 |
| 2018-04-13 | 2018-04-11 | 2.490 | 266,000 | +6,000 | 0.10% | 662,340 |
| 2018-04-11 | 2018-04-09 | 2.580 | 260,000 | -2,000 | 0.10% | 670,800 |
| 2018-04-09 | 2018-04-04 | 2.370 | 262,000 | -30,000 | 0.10% | 620,940 |
| 2018-03-29 | 2018-03-27 | 2.040 | 292,000 | +12,000 | 0.11% | 595,680 |
| 2018-03-23 | 2018-03-21 | 2.120 | 280,000 | +50,000 | 0.11% | 593,600 |
| 2018-03-22 | 2018-03-20 | 2.080 | 230,000 | +2,000 | 0.09% | 478,400 |
| 2018-03-20 | 2018-03-16 | 2.060 | 228,000 | +50,000 | 0.09% | 469,680 |
| 2018-03-19 | 2018-03-15 | 2.110 | 178,000 | +14,000 | 0.07% | 375,580 |
| 2018-02-23 | 2018-02-21 | 2.150 | 164,000 | -2,000 | 0.06% | 352,600 |
| 2018-02-20 | 2018-02-13 | 2.210 | 166,000 | +2,000 | 0.07% | 366,860 |
| 2018-02-14 | 2018-02-12 | 2.200 | 164,000 | -2,000 | 0.06% | 360,800 |
| 2018-02-13 | 2018-02-09 | 2.090 | 166,000 | -10,000 | 0.07% | 346,940 |
| 2018-02-12 | 2018-02-08 | 2.200 | 176,000 | -156,000 | 0.07% | 387,200 |
| 2018-02-08 | 2018-02-06 | 2.010 | 332,000 | -58,000 | 0.13% | 667,320 |
| 2018-02-07 | 2018-02-05 | 2.110 | 390,000 | -2,000 | 0.15% | 822,900 |
| 2018-02-05 | 2018-02-01 | 2.170 | 392,000 | -88,000 | 0.15% | 850,640 |
| 2018-01-30 | 2018-01-26 | 2.050 | 480,000 | -104,000 | 0.19% | 984,000 |
| 2018-01-23 | 2018-01-19 | 1.980 | 584,000 | -14,000 | 0.23% | 1,156,320 |
| 2018-01-22 | 2018-01-18 | 2.010 | 598,000 | -34,000 | 0.24% | 1,201,980 |
| 2018-01-18 | 2018-01-16 | 1.780 | 632,000 | +2,000 | 0.25% | 1,124,960 |
| 2018-01-16 | 2018-01-12 | 1.900 | 630,000 | +244,000 | 0.25% | 1,197,000 |
| 2018-01-11 | 2018-01-09 | 1.840 | 386,000 | +12,000 | 0.15% | 710,240 |
| 2018-01-10 | 2018-01-08 | 1.900 | 374,000 | +48,000 | 0.15% | 710,600 |
| 2018-01-09 | 2018-01-05 | 1.890 | 326,000 | +16,000 | 0.13% | 616,140 |
| 2018-01-08 | 2018-01-04 | 1.990 | 310,000 | +76,000 | 0.12% | 616,900 |
| 2018-01-03 | 2017-12-29 | 2.030 | 234,000 | +10,000 | 0.09% | 475,020 |
| 2017-12-29 | 2017-12-27 | 2.000 | 224,000 | +44,000 | 0.09% | 448,000 |
| 2017-12-28 | 2017-12-22 | 2.010 | 180,000 | +30,000 | 0.07% | 361,800 |
| 2017-12-27 | 2017-12-21 | 2.000 | 150,000 | +4,000 | 0.06% | 300,000 |
| 2017-12-22 | 2017-12-20 | 1.950 | 146,000 | +10,000 | 0.06% | 284,700 |
| 2017-12-15 | 2017-12-13 | 2.010 | 136,000 | +2,000 | 0.05% | 273,360 |
| 2017-12-08 | 2017-12-06 | 2.000 | 134,000 | +4,000 | 0.05% | 268,000 |
| 2017-12-07 | 2017-12-05 | 1.990 | 130,000 | -30,000 | 0.05% | 258,700 |
| 2017-12-06 | 2017-12-04 | 2.070 | 160,000 | -102,000 | 0.06% | 331,200 |
| 2017-12-05 | 2017-12-01 | 2.170 | 262,000 | +132,000 | 0.10% | 568,540 |
| 2017-12-04 | 2017-11-30 | 1.820 | 130,000 | +130,000 | 0.05% | 236,600 |
| 2014-04-30 | 2014-04-28 | 4.875 | 0 | -250 | ||
| 2014-04-29 | 2014-04-25 | 5.115 | 250 | +250 | 0.00% | 1,279 |
| 2014-04-28 | 2014-04-24 | 4.955 | 0 | -125 | ||
| 2014-04-25 | 2014-04-23 | 5.434 | 125 | +125 | 0.00% | 679 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy