History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2025-10-13 | 2025-10-09 | 0.325 | 500,000 | +0 | 0.14% | 162,500 |
| 2025-10-10 | 2025-10-08 | 0.305 | 500,000 | +0 | 0.14% | 152,500 |
| 2025-10-09 | 2025-10-06 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-10-08 | 2025-10-03 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-10-06 | 2025-10-02 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-10-03 | 2025-09-30 | 0.205 | 500,000 | +0 | 0.14% | 102,500 |
| 2025-10-02 | 2025-09-29 | 0.201 | 500,000 | +0 | 0.14% | 100,500 |
| 2025-09-30 | 2025-09-26 | 0.201 | 500,000 | +0 | 0.14% | 100,500 |
| 2025-09-29 | 2025-09-25 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-09-26 | 2025-09-24 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-09-25 | 2025-09-23 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-09-24 | 2025-09-22 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-09-23 | 2025-09-19 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-09-22 | 2025-09-18 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-09-19 | 2025-09-17 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-09-18 | 2025-09-16 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-09-17 | 2025-09-15 | 0.215 | 500,000 | +0 | 0.14% | 107,500 |
| 2025-09-16 | 2025-09-12 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-15 | 2025-09-11 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-12 | 2025-09-10 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-11 | 2025-09-09 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-10 | 2025-09-08 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-09 | 2025-09-05 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-08 | 2025-09-04 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-05 | 2025-09-03 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-04 | 2025-09-02 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-03 | 2025-09-01 | 0.229 | 500,000 | +0 | 0.14% | 114,500 |
| 2025-09-02 | 2025-08-29 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2025-09-01 | 2025-08-28 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2025-08-29 | 2025-08-27 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-28 | 2025-08-26 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-27 | 2025-08-25 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-26 | 2025-08-22 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-25 | 2025-08-21 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-22 | 2025-08-20 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-21 | 2025-08-19 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-20 | 2025-08-18 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-19 | 2025-08-15 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-18 | 2025-08-14 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-15 | 2025-08-13 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-14 | 2025-08-12 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-13 | 2025-08-11 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-12 | 2025-08-08 | 0.231 | 500,000 | +0 | 0.14% | 115,500 |
| 2025-08-11 | 2025-08-07 | 0.210 | 500,000 | +0 | 0.14% | 105,000 |
| 2025-08-08 | 2025-08-06 | 0.219 | 500,000 | +0 | 0.14% | 109,500 |
| 2025-08-07 | 2025-08-05 | 0.219 | 500,000 | +0 | 0.14% | 109,500 |
| 2025-08-06 | 2025-08-04 | 0.203 | 500,000 | +0 | 0.14% | 101,500 |
| 2025-08-05 | 2025-08-01 | 0.203 | 500,000 | +0 | 0.14% | 101,500 |
| 2025-08-04 | 2025-07-31 | 0.203 | 500,000 | +0 | 0.14% | 101,500 |
| 2025-08-01 | 2025-07-30 | 0.203 | 500,000 | +0 | 0.14% | 101,500 |
| 2025-07-31 | 2025-07-29 | 0.208 | 500,000 | +0 | 0.14% | 104,000 |
| 2025-07-30 | 2025-07-28 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-29 | 2025-07-25 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-28 | 2025-07-24 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-25 | 2025-07-23 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-07-24 | 2025-07-22 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-07-23 | 2025-07-21 | 0.201 | 500,000 | +0 | 0.14% | 100,500 |
| 2025-07-22 | 2025-07-18 | 0.201 | 500,000 | +0 | 0.14% | 100,500 |
| 2025-07-21 | 2025-07-17 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-07-18 | 2025-07-16 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-07-17 | 2025-07-15 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-07-16 | 2025-07-14 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-07-15 | 2025-07-11 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-14 | 2025-07-10 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-11 | 2025-07-09 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-10 | 2025-07-08 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-09 | 2025-07-07 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-08 | 2025-07-04 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-07 | 2025-07-03 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-04 | 2025-07-02 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-07-03 | 2025-06-30 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-07-02 | 2025-06-27 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-30 | 2025-06-26 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-27 | 2025-06-25 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-26 | 2025-06-24 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-25 | 2025-06-23 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-24 | 2025-06-20 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-23 | 2025-06-19 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-20 | 2025-06-18 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-19 | 2025-06-17 | 0.216 | 500,000 | +0 | 0.14% | 108,000 |
| 2025-06-18 | 2025-06-16 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2025-06-17 | 2025-06-13 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2025-06-16 | 2025-06-12 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2025-06-13 | 2025-06-11 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-05-23 | 2025-05-21 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2025-05-21 | 2025-05-19 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2025-05-20 | 2025-05-16 | 0.320 | 500,000 | +0 | 0.14% | 160,000 |
| 2025-05-19 | 2025-05-15 | 0.360 | 500,000 | +0 | 0.14% | 180,000 |
| 2025-05-16 | 2025-05-14 | 0.360 | 500,000 | +0 | 0.14% | 180,000 |
| 2025-05-15 | 2025-05-13 | 0.360 | 500,000 | +0 | 0.14% | 180,000 |
| 2025-05-14 | 2025-05-12 | 0.400 | 500,000 | +0 | 0.14% | 200,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 500,000 | +0 | 0.14% | 225,000 |
| 2025-05-12 | 2025-05-08 | 0.475 | 500,000 | +0 | 0.14% | 237,500 |
| 2025-05-09 | 2025-05-07 | 0.470 | 500,000 | +0 | 0.14% | 235,000 |
| 2025-05-08 | 2025-05-06 | 0.435 | 500,000 | +0 | 0.14% | 217,500 |
| 2025-05-07 | 2025-05-02 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2025-05-06 | 2025-04-30 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2025-05-02 | 2025-04-29 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2025-04-30 | 2025-04-28 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2025-04-29 | 2025-04-25 | 0.265 | 500,000 | +0 | 0.14% | 132,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 500,000 | +0 | 0.14% | 127,500 |
| 2025-04-25 | 2025-04-23 | 0.255 | 500,000 | +0 | 0.14% | 127,500 |
| 2025-04-24 | 2025-04-22 | 0.233 | 500,000 | +0 | 0.14% | 116,500 |
| 2025-04-23 | 2025-04-17 | 0.233 | 500,000 | +0 | 0.14% | 116,500 |
| 2025-04-22 | 2025-04-16 | 0.233 | 500,000 | +0 | 0.14% | 116,500 |
| 2025-04-17 | 2025-04-15 | 0.233 | 500,000 | +0 | 0.14% | 116,500 |
| 2025-04-16 | 2025-04-14 | 0.233 | 500,000 | +0 | 0.14% | 116,500 |
| 2025-04-15 | 2025-04-11 | 0.233 | 500,000 | +0 | 0.14% | 116,500 |
| 2025-04-14 | 2025-04-10 | 0.233 | 500,000 | +0 | 0.14% | 116,500 |
| 2025-04-11 | 2025-04-09 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 500,000 | +0 | 0.14% | 100,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 500,000 | +0 | 0.14% | 100,000 |
| 2025-04-08 | 2025-04-03 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2025-04-07 | 2025-04-02 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2025-04-03 | 2025-04-01 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2025-04-02 | 2025-03-31 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2025-04-01 | 2025-03-28 | 0.216 | 500,000 | +0 | 0.14% | 108,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 500,000 | +0 | 0.14% | 108,500 |
| 2025-03-28 | 2025-03-26 | 0.217 | 500,000 | +0 | 0.14% | 108,500 |
| 2025-03-27 | 2025-03-25 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-03-26 | 2025-03-24 | 0.216 | 500,000 | +0 | 0.14% | 108,000 |
| 2025-03-25 | 2025-03-21 | 0.216 | 500,000 | +0 | 0.14% | 108,000 |
| 2025-03-24 | 2025-03-20 | 0.216 | 500,000 | +0 | 0.14% | 108,000 |
| 2025-03-21 | 2025-03-19 | 0.216 | 500,000 | +0 | 0.14% | 108,000 |
| 2025-03-20 | 2025-03-18 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-03-19 | 2025-03-17 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-03-18 | 2025-03-14 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-03-17 | 2025-03-13 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-03-14 | 2025-03-12 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-03-13 | 2025-03-11 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-03-12 | 2025-03-10 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-03-11 | 2025-03-07 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-03-10 | 2025-03-06 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-03-07 | 2025-03-05 | 0.224 | 500,000 | +0 | 0.14% | 112,000 |
| 2025-03-06 | 2025-03-04 | 0.224 | 500,000 | +0 | 0.14% | 112,000 |
| 2025-03-05 | 2025-03-03 | 0.224 | 500,000 | +0 | 0.14% | 112,000 |
| 2025-03-04 | 2025-02-28 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2025-03-03 | 2025-02-27 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2025-02-28 | 2025-02-26 | 0.229 | 500,000 | +0 | 0.14% | 114,500 |
| 2025-02-27 | 2025-02-25 | 0.229 | 500,000 | +0 | 0.14% | 114,500 |
| 2025-02-26 | 2025-02-24 | 0.229 | 500,000 | +0 | 0.14% | 114,500 |
| 2025-02-25 | 2025-02-21 | 0.229 | 500,000 | +0 | 0.14% | 114,500 |
| 2025-02-24 | 2025-02-20 | 0.229 | 500,000 | +0 | 0.14% | 114,500 |
| 2025-02-21 | 2025-02-19 | 0.275 | 500,000 | +0 | 0.14% | 137,500 |
| 2025-02-20 | 2025-02-18 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2025-02-19 | 2025-02-17 | 0.240 | 500,000 | +0 | 0.14% | 120,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-17 | 2025-02-13 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-14 | 2025-02-12 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-13 | 2025-02-11 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-12 | 2025-02-10 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-11 | 2025-02-07 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-10 | 2025-02-06 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-07 | 2025-02-05 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-06 | 2025-02-04 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-01-23 | 2025-01-21 | 0.249 | 500,000 | +0 | 0.14% | 124,500 |
| 2025-01-22 | 2025-01-20 | 0.249 | 500,000 | +0 | 0.14% | 124,500 |
| 2025-01-21 | 2025-01-17 | 0.249 | 500,000 | +0 | 0.14% | 124,500 |
| 2025-01-20 | 2025-01-16 | 0.249 | 500,000 | +0 | 0.14% | 124,500 |
| 2025-01-17 | 2025-01-15 | 0.249 | 500,000 | +0 | 0.14% | 124,500 |
| 2025-01-16 | 2025-01-14 | 0.249 | 500,000 | +0 | 0.14% | 124,500 |
| 2025-01-15 | 2025-01-13 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2025-01-14 | 2025-01-10 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2025-01-13 | 2025-01-09 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2025-01-10 | 2025-01-08 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2025-01-09 | 2025-01-07 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-01-08 | 2025-01-06 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2025-01-07 | 2025-01-03 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2025-01-06 | 2025-01-02 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2025-01-03 | 2024-12-31 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2025-01-02 | 2024-12-27 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2024-12-30 | 2024-12-24 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2024-12-27 | 2024-12-20 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2024-12-23 | 2024-12-19 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2024-12-20 | 2024-12-18 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2024-12-19 | 2024-12-17 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-18 | 2024-12-16 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-17 | 2024-12-13 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-16 | 2024-12-12 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-13 | 2024-12-11 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-12 | 2024-12-10 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-11 | 2024-12-09 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-10 | 2024-12-06 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-09 | 2024-12-05 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-06 | 2024-12-04 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-05 | 2024-12-03 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-04 | 2024-12-02 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-03 | 2024-11-29 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-02 | 2024-11-28 | 0.205 | 500,000 | +0 | 0.14% | 102,500 |
| 2024-11-29 | 2024-11-27 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2024-11-28 | 2024-11-26 | 0.201 | 500,000 | +0 | 0.14% | 100,500 |
| 2024-11-27 | 2024-11-25 | 0.206 | 500,000 | +0 | 0.14% | 103,000 |
| 2024-11-26 | 2024-11-22 | 0.206 | 500,000 | +0 | 0.14% | 103,000 |
| 2024-11-25 | 2024-11-21 | 0.206 | 500,000 | +0 | 0.14% | 103,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 500,000 | +0 | 0.14% | 107,000 |
| 2024-11-21 | 2024-11-19 | 0.214 | 500,000 | +0 | 0.14% | 107,000 |
| 2024-11-20 | 2024-11-18 | 0.214 | 500,000 | +0 | 0.14% | 107,000 |
| 2024-11-19 | 2024-11-15 | 0.214 | 500,000 | +0 | 0.14% | 107,000 |
| 2024-11-18 | 2024-11-14 | 0.203 | 500,000 | +0 | 0.14% | 101,500 |
| 2024-11-15 | 2024-11-13 | 0.241 | 500,000 | +0 | 0.14% | 120,500 |
| 2024-11-14 | 2024-11-12 | 0.241 | 500,000 | +0 | 0.14% | 120,500 |
| 2024-11-13 | 2024-11-11 | 0.241 | 500,000 | +0 | 0.14% | 120,500 |
| 2024-11-12 | 2024-11-08 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2024-11-11 | 2024-11-07 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2024-11-08 | 2024-11-06 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-10-30 | 2024-10-28 | 0.244 | 500,000 | +0 | 0.14% | 122,000 |
| 2024-10-29 | 2024-10-25 | 0.244 | 500,000 | +0 | 0.14% | 122,000 |
| 2024-10-28 | 2024-10-24 | 0.270 | 500,000 | +0 | 0.14% | 135,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 500,000 | +0 | 0.14% | 152,500 |
| 2024-10-22 | 2024-10-18 | 0.370 | 500,000 | +0 | 0.14% | 185,000 |
| 2024-10-21 | 2024-10-17 | 0.340 | 500,000 | +0 | 0.14% | 170,000 |
| 2024-10-18 | 2024-10-16 | 0.320 | 500,000 | +0 | 0.14% | 160,000 |
| 2024-10-17 | 2024-10-15 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-10-16 | 2024-10-14 | 0.340 | 500,000 | +0 | 0.14% | 170,000 |
| 2024-10-15 | 2024-10-10 | 0.405 | 500,000 | +0 | 0.14% | 202,500 |
| 2024-10-14 | 2024-10-09 | 0.214 | 500,000 | +0 | 0.14% | 107,000 |
| 2024-10-10 | 2024-10-08 | 0.214 | 500,000 | +0 | 0.14% | 107,000 |
| 2024-10-09 | 2024-10-07 | 0.212 | 500,000 | +0 | 0.14% | 106,000 |
| 2024-10-08 | 2024-10-04 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2024-10-07 | 2024-10-03 | 0.200 | 500,000 | +0 | 0.14% | 100,000 |
| 2024-10-04 | 2024-10-02 | 0.200 | 500,000 | +0 | 0.14% | 100,000 |
| 2024-10-03 | 2024-09-30 | 0.194 | 500,000 | +0 | 0.14% | 97,000 |
| 2024-10-02 | 2024-09-27 | 0.200 | 500,000 | +0 | 0.14% | 100,000 |
| 2024-09-30 | 2024-09-26 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2024-09-27 | 2024-09-25 | 0.219 | 500,000 | +0 | 0.14% | 109,500 |
| 2024-09-26 | 2024-09-24 | 0.219 | 500,000 | +0 | 0.14% | 109,500 |
| 2024-09-25 | 2024-09-23 | 0.200 | 500,000 | +0 | 0.14% | 100,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 500,000 | +0 | 0.14% | 100,000 |
| 2024-09-23 | 2024-09-19 | 0.210 | 500,000 | +0 | 0.14% | 105,000 |
| 2024-09-20 | 2024-09-17 | 0.221 | 500,000 | +0 | 0.14% | 110,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-28 | 2024-08-26 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-27 | 2024-08-23 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-20 | 2024-08-16 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-15 | 2024-08-13 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-09 | 2024-08-07 | 0.255 | 500,000 | +0 | 0.14% | 127,500 |
| 2024-08-08 | 2024-08-06 | 0.255 | 500,000 | +0 | 0.14% | 127,500 |
| 2024-08-07 | 2024-08-05 | 0.255 | 500,000 | +0 | 0.14% | 127,500 |
| 2024-08-06 | 2024-08-02 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-08-05 | 2024-08-01 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-08-02 | 2024-07-31 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-08-01 | 2024-07-30 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-07-31 | 2024-07-29 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-07-30 | 2024-07-26 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-07-29 | 2024-07-25 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-07-26 | 2024-07-24 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-07-25 | 2024-07-23 | 0.295 | 500,000 | +0 | 0.14% | 147,500 |
| 2024-07-24 | 2024-07-22 | 0.295 | 500,000 | +0 | 0.14% | 147,500 |
| 2024-07-23 | 2024-07-19 | 0.295 | 500,000 | +0 | 0.14% | 147,500 |
| 2024-07-22 | 2024-07-18 | 0.295 | 500,000 | +0 | 0.14% | 147,500 |
| 2024-07-19 | 2024-07-17 | 0.295 | 500,000 | +0 | 0.14% | 147,500 |
| 2024-07-18 | 2024-07-16 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-07-11 | 2024-07-09 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2024-07-10 | 2024-07-08 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2024-07-09 | 2024-07-05 | 0.330 | 500,000 | +0 | 0.14% | 165,000 |
| 2024-07-08 | 2024-07-04 | 0.330 | 500,000 | +0 | 0.14% | 165,000 |
| 2024-07-05 | 2024-07-03 | 0.305 | 500,000 | +0 | 0.14% | 152,500 |
| 2024-07-04 | 2024-07-02 | 0.385 | 500,000 | +0 | 0.14% | 192,500 |
| 2024-07-03 | 2024-06-28 | 0.385 | 500,000 | +0 | 0.14% | 192,500 |
| 2024-07-02 | 2024-06-27 | 0.365 | 500,000 | +0 | 0.14% | 182,500 |
| 2024-06-28 | 2024-06-26 | 0.365 | 500,000 | +0 | 0.14% | 182,500 |
| 2024-06-27 | 2024-06-25 | 0.365 | 500,000 | +0 | 0.14% | 182,500 |
| 2024-06-26 | 2024-06-24 | 0.365 | 500,000 | +0 | 0.14% | 182,500 |
| 2024-06-25 | 2024-06-21 | 0.370 | 500,000 | +0 | 0.14% | 185,000 |
| 2024-06-24 | 2024-06-20 | 0.375 | 500,000 | +0 | 0.14% | 187,500 |
| 2024-06-21 | 2024-06-19 | 0.375 | 500,000 | +0 | 0.14% | 187,500 |
| 2024-06-20 | 2024-06-18 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-06-19 | 2024-06-17 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-06-18 | 2024-06-14 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-06-17 | 2024-06-13 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-06-14 | 2024-06-12 | 0.340 | 500,000 | +0 | 0.14% | 170,000 |
| 2024-06-13 | 2024-06-11 | 0.360 | 500,000 | +0 | 0.14% | 180,000 |
| 2024-06-12 | 2024-06-07 | 0.365 | 500,000 | +0 | 0.14% | 182,500 |
| 2024-06-11 | 2024-06-06 | 0.390 | 500,000 | +0 | 0.14% | 195,000 |
| 2024-06-07 | 2024-06-05 | 0.360 | 500,000 | +0 | 0.14% | 180,000 |
| 2024-06-06 | 2024-06-04 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-06-05 | 2024-06-03 | 0.360 | 500,000 | +0 | 0.14% | 180,000 |
| 2024-06-04 | 2024-05-31 | 0.385 | 500,000 | +0 | 0.14% | 192,500 |
| 2024-06-03 | 2024-05-30 | 0.375 | 500,000 | +0 | 0.14% | 187,500 |
| 2024-05-31 | 2024-05-29 | 0.380 | 500,000 | +0 | 0.14% | 190,000 |
| 2024-05-30 | 2024-05-28 | 0.370 | 500,000 | +0 | 0.14% | 185,000 |
| 2024-05-29 | 2024-05-27 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-05-28 | 2024-05-24 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-05-27 | 2024-05-23 | 0.355 | 500,000 | +0 | 0.14% | 177,500 |
| 2024-05-24 | 2024-05-22 | 0.360 | 500,000 | +0 | 0.14% | 180,000 |
| 2024-05-23 | 2024-05-21 | 0.340 | 500,000 | +0 | 0.14% | 170,000 |
| 2024-05-22 | 2024-05-20 | 0.340 | 500,000 | +0 | 0.14% | 170,000 |
| 2024-05-21 | 2024-05-17 | 0.340 | 500,000 | +0 | 0.14% | 170,000 |
| 2024-05-20 | 2024-05-16 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2024-05-17 | 2024-05-14 | 0.305 | 500,000 | +0 | 0.14% | 152,500 |
| 2024-05-16 | 2024-05-13 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-05-14 | 2024-05-10 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-05-13 | 2024-05-09 | 0.345 | 500,000 | +0 | 0.14% | 172,500 |
| 2024-05-10 | 2024-05-08 | 0.345 | 500,000 | +0 | 0.14% | 172,500 |
| 2024-05-09 | 2024-05-07 | 0.345 | 500,000 | +0 | 0.14% | 172,500 |
| 2024-05-08 | 2024-05-06 | 0.345 | 500,000 | +0 | 0.14% | 172,500 |
| 2024-05-07 | 2024-05-03 | 0.345 | 500,000 | +0 | 0.14% | 172,500 |
| 2024-05-06 | 2024-05-02 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2024-05-03 | 2024-04-30 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-05-02 | 2024-04-29 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-30 | 2024-04-26 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-29 | 2024-04-25 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-26 | 2024-04-24 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-25 | 2024-04-23 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2024-04-24 | 2024-04-22 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-23 | 2024-04-19 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-22 | 2024-04-18 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-19 | 2024-04-17 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-18 | 2024-04-16 | 0.325 | 500,000 | +0 | 0.14% | 162,500 |
| 2024-04-17 | 2024-04-15 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-04-16 | 2024-04-12 | 0.600 | 500,000 | +0 | 0.14% | 300,000 |
| 2024-04-15 | 2024-04-11 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2024-04-12 | 2024-04-10 | 0.265 | 500,000 | +0 | 0.14% | 132,500 |
| 2024-04-11 | 2024-04-09 | 0.265 | 500,000 | +0 | 0.14% | 132,500 |
| 2024-04-10 | 2024-04-08 | 0.265 | 500,000 | +0 | 0.14% | 132,500 |
| 2024-04-09 | 2024-04-05 | 0.265 | 500,000 | +0 | 0.14% | 132,500 |
| 2024-04-08 | 2024-04-03 | 0.265 | 500,000 | +0 | 0.14% | 132,500 |
| 2024-04-05 | 2024-04-02 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-04-03 | 2024-03-28 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-04-02 | 2024-03-27 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-28 | 2024-03-26 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-27 | 2024-03-25 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-26 | 2024-03-22 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-25 | 2024-03-21 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-22 | 2024-03-20 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-21 | 2024-03-19 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-20 | 2024-03-18 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-19 | 2024-03-15 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-03-13 | 2024-03-11 | 0.320 | 500,000 | +0 | 0.14% | 160,000 |
| 2024-03-12 | 2024-03-08 | 0.320 | 500,000 | +0 | 0.14% | 160,000 |
| 2024-03-11 | 2024-03-07 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-03-08 | 2024-03-06 | 0.265 | 500,000 | +0 | 0.14% | 132,500 |
| 2024-03-07 | 2024-03-05 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-03-06 | 2024-03-04 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-03-05 | 2024-03-01 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-03-04 | 2024-02-29 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-03-01 | 2024-02-28 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-29 | 2024-02-27 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-28 | 2024-02-26 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-27 | 2024-02-23 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-26 | 2024-02-22 | 0.236 | 500,000 | +0 | 0.14% | 118,000 |
| 2024-02-23 | 2024-02-21 | 0.236 | 500,000 | +0 | 0.14% | 118,000 |
| 2024-02-22 | 2024-02-20 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-02-21 | 2024-02-19 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-20 | 2024-02-16 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-19 | 2024-02-15 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-16 | 2024-02-14 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-15 | 2024-02-09 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-14 | 2024-02-07 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-02-08 | 2024-02-06 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-02-07 | 2024-02-05 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-02-06 | 2024-02-02 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-02-05 | 2024-02-01 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-02-02 | 2024-01-31 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-02-01 | 2024-01-30 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-01-31 | 2024-01-29 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-01-30 | 2024-01-26 | 0.330 | 500,000 | +0 | 0.14% | 165,000 |
| 2024-01-29 | 2024-01-25 | 0.330 | 500,000 | +0 | 0.14% | 165,000 |
| 2024-01-26 | 2024-01-24 | 0.330 | 500,000 | +0 | 0.14% | 165,000 |
| 2024-01-25 | 2024-01-23 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2024-01-24 | 2024-01-22 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2024-01-23 | 2024-01-19 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-01-22 | 2024-01-18 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-01-19 | 2024-01-17 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-01-18 | 2024-01-16 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-17 | 2024-01-15 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-16 | 2024-01-12 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-15 | 2024-01-11 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-11 | 2024-01-09 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-09 | 2024-01-05 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-03 | 2023-12-29 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-01-02 | 2023-12-28 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2023-12-29 | 2023-12-27 | 0.275 | 500,000 | +0 | 0.14% | 137,500 |
| 2023-12-28 | 2023-12-22 | 0.275 | 500,000 | +0 | 0.14% | 137,500 |
| 2023-12-27 | 2023-12-21 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2023-12-22 | 2023-12-20 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2023-12-21 | 2023-12-19 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2023-12-20 | 2023-12-18 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2023-12-19 | 2023-12-15 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2023-12-18 | 2023-12-14 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2023-12-15 | 2023-12-13 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2023-12-14 | 2023-12-12 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2023-12-13 | 2023-12-11 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2023-12-12 | 2023-12-08 | 0.370 | 500,000 | +0 | 0.14% | 185,000 |
| 2023-12-11 | 2023-12-07 | 0.405 | 500,000 | +0 | 0.14% | 202,500 |
| 2023-12-08 | 2023-12-06 | 0.405 | 500,000 | +0 | 0.14% | 202,500 |
| 2023-12-07 | 2023-12-05 | 0.405 | 500,000 | +0 | 0.14% | 202,500 |
| 2023-12-06 | 2023-12-04 | 0.405 | 500,000 | +0 | 0.14% | 202,500 |
| 2023-12-05 | 2023-12-01 | 0.455 | 500,000 | +0 | 0.14% | 227,500 |
| 2023-12-04 | 2023-11-30 | 0.460 | 500,000 | +0 | 0.14% | 230,000 |
| 2023-12-01 | 2023-11-29 | 0.415 | 500,000 | +0 | 0.14% | 207,500 |
| 2023-11-30 | 2023-11-28 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-29 | 2023-11-27 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-28 | 2023-11-24 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-27 | 2023-11-23 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-24 | 2023-11-22 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-23 | 2023-11-21 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-22 | 2023-11-20 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-21 | 2023-11-17 | 0.435 | 500,000 | +0 | 0.14% | 217,500 |
| 2023-11-20 | 2023-11-16 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-17 | 2023-11-15 | 0.460 | 500,000 | +0 | 0.14% | 230,000 |
| 2023-11-16 | 2023-11-14 | 0.460 | 500,000 | +0 | 0.14% | 230,000 |
| 2023-11-15 | 2023-11-13 | 0.460 | 500,000 | +0 | 0.14% | 230,000 |
| 2023-11-14 | 2023-11-10 | 0.460 | 500,000 | +0 | 0.14% | 230,000 |
| 2023-11-13 | 2023-11-09 | 0.460 | 500,000 | +0 | 0.14% | 230,000 |
| 2023-11-10 | 2023-11-08 | 0.415 | 500,000 | +0 | 0.14% | 207,500 |
| 2023-11-09 | 2023-11-07 | 0.455 | 500,000 | +0 | 0.14% | 227,500 |
| 2023-11-08 | 2023-11-06 | 0.455 | 500,000 | +0 | 0.14% | 227,500 |
| 2023-11-07 | 2023-11-03 | 0.455 | 500,000 | +0 | 0.14% | 227,500 |
| 2023-11-06 | 2023-11-02 | 0.455 | 500,000 | +0 | 0.14% | 227,500 |
| 2023-11-03 | 2023-11-01 | 0.430 | 500,000 | +0 | 0.14% | 215,000 |
| 2023-11-02 | 2023-10-31 | 0.430 | 500,000 | +0 | 0.14% | 215,000 |
| 2023-11-01 | 2023-10-30 | 0.470 | 500,000 | +0 | 0.14% | 235,000 |
| 2023-10-31 | 2023-10-27 | 0.470 | 500,000 | +0 | 0.14% | 235,000 |
| 2023-10-30 | 2023-10-26 | 0.470 | 500,000 | +0 | 0.14% | 235,000 |
| 2023-10-27 | 2023-10-25 | 0.470 | 500,000 | +0 | 0.14% | 235,000 |
| 2023-10-26 | 2023-10-24 | 0.475 | 500,000 | +0 | 0.14% | 237,500 |
| 2023-10-25 | 2023-10-20 | 0.475 | 500,000 | +0 | 0.14% | 237,500 |
| 2023-10-24 | 2023-10-19 | 0.480 | 500,000 | +0 | 0.14% | 240,000 |
| 2023-10-20 | 2023-10-18 | 0.480 | 500,000 | +0 | 0.14% | 240,000 |
| 2023-10-19 | 2023-10-17 | 0.480 | 500,000 | +0 | 0.14% | 240,000 |
| 2023-10-18 | 2023-10-16 | 0.480 | 500,000 | +0 | 0.14% | 240,000 |
| 2023-10-17 | 2023-10-13 | 0.480 | 500,000 | +0 | 0.14% | 240,000 |
| 2023-10-16 | 2023-10-12 | 0.510 | 500,000 | +0 | 0.14% | 255,000 |
| 2023-10-13 | 2023-10-11 | 0.510 | 500,000 | +0 | 0.14% | 255,000 |
| 2023-10-12 | 2023-10-10 | 0.510 | 500,000 | +0 | 0.14% | 255,000 |
| 2023-10-11 | 2023-10-09 | 0.510 | 500,000 | +0 | 0.14% | 255,000 |
| 2023-10-10 | 2023-10-06 | 0.480 | 500,000 | +0 | 0.14% | 240,000 |
| 2023-10-09 | 2023-10-05 | 0.480 | 500,000 | +0 | 0.14% | 240,000 |
| 2023-10-06 | 2023-10-04 | 0.485 | 500,000 | +0 | 0.14% | 242,500 |
| 2023-10-05 | 2023-10-03 | 0.485 | 500,000 | +0 | 0.14% | 242,500 |
| 2023-10-04 | 2023-09-29 | 0.485 | 500,000 | +0 | 0.14% | 242,500 |
| 2023-10-03 | 2023-09-28 | 0.485 | 500,000 | +0 | 0.14% | 242,500 |
| 2023-09-29 | 2023-09-27 | 0.550 | 500,000 | +0 | 0.14% | 275,000 |
| 2023-09-28 | 2023-09-26 | 0.510 | 500,000 | +0 | 0.14% | 255,000 |
| 2023-09-27 | 2023-09-25 | 0.620 | 500,000 | +0 | 0.14% | 310,000 |
| 2023-09-26 | 2023-09-22 | 0.620 | 500,000 | +0 | 0.14% | 310,000 |
| 2023-09-25 | 2023-09-21 | 0.620 | 500,000 | +0 | 0.14% | 310,000 |
| 2023-09-22 | 2023-09-20 | 0.620 | 500,000 | +0 | 0.14% | 310,000 |
| 2023-09-21 | 2023-09-19 | 0.640 | 500,000 | +0 | 0.14% | 320,000 |
| 2023-09-20 | 2023-09-18 | 0.640 | 500,000 | +0 | 0.14% | 320,000 |
| 2023-09-19 | 2023-09-15 | 0.690 | 500,000 | +0 | 0.14% | 345,000 |
| 2023-09-18 | 2023-09-14 | 0.690 | 500,000 | +0 | 0.14% | 345,000 |
| 2023-09-15 | 2023-09-13 | 0.690 | 500,000 | +0 | 0.14% | 345,000 |
| 2023-09-14 | 2023-09-12 | 0.690 | 500,000 | +0 | 0.14% | 345,000 |
| 2023-09-13 | 2023-09-11 | 0.690 | 500,000 | +0 | 0.14% | 345,000 |
| 2023-09-12 | 2023-09-07 | 0.690 | 500,000 | -1,000,000 | 0.14% | 345,000 |
| 2023-08-17 | 2023-08-15 | 0.750 | 1,500,000 | +1,000,000 | 0.43% | 1,125,000 |
| 2023-02-21 | 2023-02-17 | 1.050 | 500,000 | -48,000 | 0.14% | 525,000 |
| 2021-11-15 | 2021-11-11 | 1.210 | 548,000 | +500,000 | 0.17% | 663,080 |
| 2021-08-11 | 2021-08-09 | 0.920 | 48,000 | -130,000 | 0.02% | 44,160 |
| 2021-08-10 | 2021-08-06 | 0.760 | 178,000 | +130,000 | 0.06% | 135,280 |
| 2021-01-06 | 2021-01-04 | 1.030 | 48,000 | +48,000 | 0.02% | 49,440 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy