History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2025-10-13 | 2025-10-09 | 0.325 | 62,000 | +0 | 0.02% | 20,150 |
| 2025-10-10 | 2025-10-08 | 0.305 | 62,000 | +0 | 0.02% | 18,910 |
| 2025-10-09 | 2025-10-06 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-10-08 | 2025-10-03 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-10-06 | 2025-10-02 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-10-03 | 2025-09-30 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2025-10-02 | 2025-09-29 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2025-09-30 | 2025-09-26 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2025-09-29 | 2025-09-25 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2025-09-26 | 2025-09-24 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2025-09-25 | 2025-09-23 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2025-09-24 | 2025-09-22 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2025-09-23 | 2025-09-19 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2025-09-22 | 2025-09-18 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2025-09-19 | 2025-09-17 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-09-18 | 2025-09-16 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-09-17 | 2025-09-15 | 0.215 | 62,000 | +0 | 0.02% | 13,330 |
| 2025-09-16 | 2025-09-12 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2025-09-15 | 2025-09-11 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2025-09-12 | 2025-09-10 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2025-09-11 | 2025-09-09 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2025-09-10 | 2025-09-08 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2025-09-09 | 2025-09-05 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2025-09-08 | 2025-09-04 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2025-09-05 | 2025-09-03 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2025-09-04 | 2025-09-02 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2025-09-03 | 2025-09-01 | 0.229 | 62,000 | +0 | 0.02% | 14,198 |
| 2025-09-02 | 2025-08-29 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2025-09-01 | 2025-08-28 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2025-08-29 | 2025-08-27 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2025-08-28 | 2025-08-26 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2025-08-27 | 2025-08-25 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2025-08-26 | 2025-08-22 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2025-08-25 | 2025-08-21 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2025-08-22 | 2025-08-20 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2025-08-21 | 2025-08-19 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2025-08-20 | 2025-08-18 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2025-08-19 | 2025-08-15 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2025-08-18 | 2025-08-14 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2025-08-15 | 2025-08-13 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2025-08-14 | 2025-08-12 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2025-08-13 | 2025-08-11 | 0.232 | 62,000 | +0 | 0.02% | 14,384 |
| 2025-08-12 | 2025-08-08 | 0.231 | 62,000 | +0 | 0.02% | 14,322 |
| 2025-08-11 | 2025-08-07 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2025-08-08 | 2025-08-06 | 0.219 | 62,000 | +0 | 0.02% | 13,578 |
| 2025-08-07 | 2025-08-05 | 0.219 | 62,000 | +0 | 0.02% | 13,578 |
| 2025-08-06 | 2025-08-04 | 0.203 | 62,000 | +0 | 0.02% | 12,586 |
| 2025-08-05 | 2025-08-01 | 0.203 | 62,000 | +0 | 0.02% | 12,586 |
| 2025-08-04 | 2025-07-31 | 0.203 | 62,000 | +0 | 0.02% | 12,586 |
| 2025-08-01 | 2025-07-30 | 0.203 | 62,000 | +0 | 0.02% | 12,586 |
| 2025-07-31 | 2025-07-29 | 0.208 | 62,000 | +0 | 0.02% | 12,896 |
| 2025-07-30 | 2025-07-28 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2025-07-29 | 2025-07-25 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2025-07-28 | 2025-07-24 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2025-07-25 | 2025-07-23 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2025-07-24 | 2025-07-22 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2025-07-23 | 2025-07-21 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2025-07-22 | 2025-07-18 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2025-07-21 | 2025-07-17 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2025-07-18 | 2025-07-16 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2025-07-17 | 2025-07-15 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2025-07-16 | 2025-07-14 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2025-07-15 | 2025-07-11 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2025-07-14 | 2025-07-10 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2025-07-11 | 2025-07-09 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2025-07-10 | 2025-07-08 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2025-07-09 | 2025-07-07 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2025-07-08 | 2025-07-04 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2025-07-07 | 2025-07-03 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2025-07-04 | 2025-07-02 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-07-03 | 2025-06-30 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-07-02 | 2025-06-27 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-06-30 | 2025-06-26 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-06-27 | 2025-06-25 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-06-26 | 2025-06-24 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-06-25 | 2025-06-23 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-06-24 | 2025-06-20 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-06-23 | 2025-06-19 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-06-20 | 2025-06-18 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-06-19 | 2025-06-17 | 0.216 | 62,000 | +0 | 0.02% | 13,392 |
| 2025-06-18 | 2025-06-16 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2025-06-17 | 2025-06-13 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2025-06-16 | 2025-06-12 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2025-06-13 | 2025-06-11 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2025-06-12 | 2025-06-10 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2025-06-06 | 2025-06-04 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2025-06-05 | 2025-06-03 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2025-06-04 | 2025-06-02 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2025-06-03 | 2025-05-30 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2025-06-02 | 2025-05-29 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2025-05-30 | 2025-05-28 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2025-05-29 | 2025-05-27 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2025-05-27 | 2025-05-23 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2025-05-26 | 2025-05-22 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2025-05-23 | 2025-05-21 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2025-05-22 | 2025-05-20 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2025-05-21 | 2025-05-19 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2025-05-20 | 2025-05-16 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2025-05-19 | 2025-05-15 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2025-05-16 | 2025-05-14 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2025-05-15 | 2025-05-13 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2025-05-14 | 2025-05-12 | 0.400 | 62,000 | +0 | 0.02% | 24,800 |
| 2025-05-13 | 2025-05-09 | 0.450 | 62,000 | +0 | 0.02% | 27,900 |
| 2025-05-12 | 2025-05-08 | 0.475 | 62,000 | +0 | 0.02% | 29,450 |
| 2025-05-09 | 2025-05-07 | 0.470 | 62,000 | +0 | 0.02% | 29,140 |
| 2025-05-08 | 2025-05-06 | 0.435 | 62,000 | +0 | 0.02% | 26,970 |
| 2025-05-07 | 2025-05-02 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2025-05-06 | 2025-04-30 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2025-05-02 | 2025-04-29 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2025-04-30 | 2025-04-28 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2025-04-29 | 2025-04-25 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2025-04-28 | 2025-04-24 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2025-04-25 | 2025-04-23 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2025-04-24 | 2025-04-22 | 0.233 | 62,000 | +0 | 0.02% | 14,446 |
| 2025-04-23 | 2025-04-17 | 0.233 | 62,000 | +0 | 0.02% | 14,446 |
| 2025-04-22 | 2025-04-16 | 0.233 | 62,000 | +0 | 0.02% | 14,446 |
| 2025-04-17 | 2025-04-15 | 0.233 | 62,000 | +0 | 0.02% | 14,446 |
| 2025-04-16 | 2025-04-14 | 0.233 | 62,000 | +0 | 0.02% | 14,446 |
| 2025-04-15 | 2025-04-11 | 0.233 | 62,000 | +0 | 0.02% | 14,446 |
| 2025-04-14 | 2025-04-10 | 0.233 | 62,000 | +0 | 0.02% | 14,446 |
| 2025-04-11 | 2025-04-09 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-04-10 | 2025-04-08 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2025-04-09 | 2025-04-07 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2025-04-08 | 2025-04-03 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2025-04-07 | 2025-04-02 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2025-04-03 | 2025-04-01 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2025-04-02 | 2025-03-31 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2025-04-01 | 2025-03-28 | 0.216 | 62,000 | +0 | 0.02% | 13,392 |
| 2025-03-31 | 2025-03-27 | 0.217 | 62,000 | +0 | 0.02% | 13,454 |
| 2025-03-28 | 2025-03-26 | 0.217 | 62,000 | +0 | 0.02% | 13,454 |
| 2025-03-27 | 2025-03-25 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-03-26 | 2025-03-24 | 0.216 | 62,000 | +0 | 0.02% | 13,392 |
| 2025-03-25 | 2025-03-21 | 0.216 | 62,000 | +0 | 0.02% | 13,392 |
| 2025-03-24 | 2025-03-20 | 0.216 | 62,000 | +0 | 0.02% | 13,392 |
| 2025-03-21 | 2025-03-19 | 0.216 | 62,000 | +0 | 0.02% | 13,392 |
| 2025-03-20 | 2025-03-18 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-03-19 | 2025-03-17 | 0.220 | 62,000 | +0 | 0.02% | 13,640 |
| 2025-03-18 | 2025-03-14 | 0.226 | 62,000 | +0 | 0.02% | 14,012 |
| 2025-03-17 | 2025-03-13 | 0.226 | 62,000 | +0 | 0.02% | 14,012 |
| 2025-03-14 | 2025-03-12 | 0.226 | 62,000 | +0 | 0.02% | 14,012 |
| 2025-03-13 | 2025-03-11 | 0.226 | 62,000 | +0 | 0.02% | 14,012 |
| 2025-03-12 | 2025-03-10 | 0.226 | 62,000 | +0 | 0.02% | 14,012 |
| 2025-03-11 | 2025-03-07 | 0.226 | 62,000 | +0 | 0.02% | 14,012 |
| 2025-03-10 | 2025-03-06 | 0.226 | 62,000 | +0 | 0.02% | 14,012 |
| 2025-03-07 | 2025-03-05 | 0.224 | 62,000 | +0 | 0.02% | 13,888 |
| 2025-03-06 | 2025-03-04 | 0.224 | 62,000 | +0 | 0.02% | 13,888 |
| 2025-03-05 | 2025-03-03 | 0.224 | 62,000 | +0 | 0.02% | 13,888 |
| 2025-03-04 | 2025-02-28 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2025-03-03 | 2025-02-27 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2025-02-28 | 2025-02-26 | 0.229 | 62,000 | +0 | 0.02% | 14,198 |
| 2025-02-27 | 2025-02-25 | 0.229 | 62,000 | +0 | 0.02% | 14,198 |
| 2025-02-26 | 2025-02-24 | 0.229 | 62,000 | +0 | 0.02% | 14,198 |
| 2025-02-25 | 2025-02-21 | 0.229 | 62,000 | +0 | 0.02% | 14,198 |
| 2025-02-24 | 2025-02-20 | 0.229 | 62,000 | +0 | 0.02% | 14,198 |
| 2025-02-21 | 2025-02-19 | 0.275 | 62,000 | +0 | 0.02% | 17,050 |
| 2025-02-20 | 2025-02-18 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2025-02-19 | 2025-02-17 | 0.240 | 62,000 | +0 | 0.02% | 14,880 |
| 2025-02-18 | 2025-02-14 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2025-02-17 | 2025-02-13 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2025-02-14 | 2025-02-12 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2025-02-13 | 2025-02-11 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2025-02-12 | 2025-02-10 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2025-02-11 | 2025-02-07 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2025-02-10 | 2025-02-06 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2025-02-07 | 2025-02-05 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2025-02-06 | 2025-02-04 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2025-02-05 | 2025-02-03 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2025-02-04 | 2025-01-28 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2025-02-03 | 2025-01-24 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2025-01-27 | 2025-01-23 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2025-01-24 | 2025-01-22 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2025-01-23 | 2025-01-21 | 0.249 | 62,000 | +0 | 0.02% | 15,438 |
| 2025-01-22 | 2025-01-20 | 0.249 | 62,000 | +0 | 0.02% | 15,438 |
| 2025-01-21 | 2025-01-17 | 0.249 | 62,000 | +0 | 0.02% | 15,438 |
| 2025-01-20 | 2025-01-16 | 0.249 | 62,000 | +0 | 0.02% | 15,438 |
| 2025-01-17 | 2025-01-15 | 0.249 | 62,000 | +0 | 0.02% | 15,438 |
| 2025-01-16 | 2025-01-14 | 0.249 | 62,000 | +0 | 0.02% | 15,438 |
| 2025-01-15 | 2025-01-13 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2025-01-14 | 2025-01-10 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2025-01-13 | 2025-01-09 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2025-01-10 | 2025-01-08 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2025-01-09 | 2025-01-07 | 0.226 | 62,000 | +0 | 0.02% | 14,012 |
| 2025-01-08 | 2025-01-06 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2025-01-07 | 2025-01-03 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2025-01-06 | 2025-01-02 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2025-01-03 | 2024-12-31 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2025-01-02 | 2024-12-27 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2024-12-30 | 2024-12-24 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2024-12-27 | 2024-12-20 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2024-12-23 | 2024-12-19 | 0.225 | 62,000 | +0 | 0.02% | 13,950 |
| 2024-12-20 | 2024-12-18 | 0.230 | 62,000 | +0 | 0.02% | 14,260 |
| 2024-12-19 | 2024-12-17 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-12-18 | 2024-12-16 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-12-17 | 2024-12-13 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-12-16 | 2024-12-12 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-12-13 | 2024-12-11 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-12-12 | 2024-12-10 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-12-11 | 2024-12-09 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-12-10 | 2024-12-06 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-12-09 | 2024-12-05 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-12-06 | 2024-12-04 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-12-05 | 2024-12-03 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-12-04 | 2024-12-02 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-12-03 | 2024-11-29 | 0.228 | 62,000 | +0 | 0.02% | 14,136 |
| 2024-12-02 | 2024-11-28 | 0.205 | 62,000 | +0 | 0.02% | 12,710 |
| 2024-11-29 | 2024-11-27 | 0.211 | 62,000 | +0 | 0.02% | 13,082 |
| 2024-11-28 | 2024-11-26 | 0.201 | 62,000 | +0 | 0.02% | 12,462 |
| 2024-11-27 | 2024-11-25 | 0.206 | 62,000 | +0 | 0.02% | 12,772 |
| 2024-11-26 | 2024-11-22 | 0.206 | 62,000 | +0 | 0.02% | 12,772 |
| 2024-11-25 | 2024-11-21 | 0.206 | 62,000 | +0 | 0.02% | 12,772 |
| 2024-11-22 | 2024-11-20 | 0.214 | 62,000 | +0 | 0.02% | 13,268 |
| 2024-11-21 | 2024-11-19 | 0.214 | 62,000 | +0 | 0.02% | 13,268 |
| 2024-11-20 | 2024-11-18 | 0.214 | 62,000 | +0 | 0.02% | 13,268 |
| 2024-11-19 | 2024-11-15 | 0.214 | 62,000 | +0 | 0.02% | 13,268 |
| 2024-11-18 | 2024-11-14 | 0.203 | 62,000 | +0 | 0.02% | 12,586 |
| 2024-11-15 | 2024-11-13 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2024-11-14 | 2024-11-12 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2024-11-13 | 2024-11-11 | 0.241 | 62,000 | +0 | 0.02% | 14,942 |
| 2024-11-12 | 2024-11-08 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-11-11 | 2024-11-07 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-11-08 | 2024-11-06 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-11-07 | 2024-11-05 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2024-11-06 | 2024-11-04 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-11-05 | 2024-11-01 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-11-04 | 2024-10-31 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-11-01 | 2024-10-30 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-10-31 | 2024-10-29 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-10-30 | 2024-10-28 | 0.244 | 62,000 | +0 | 0.02% | 15,128 |
| 2024-10-29 | 2024-10-25 | 0.244 | 62,000 | +0 | 0.02% | 15,128 |
| 2024-10-28 | 2024-10-24 | 0.270 | 62,000 | +0 | 0.02% | 16,740 |
| 2024-10-25 | 2024-10-23 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2024-10-24 | 2024-10-22 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2024-10-23 | 2024-10-21 | 0.305 | 62,000 | +0 | 0.02% | 18,910 |
| 2024-10-22 | 2024-10-18 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2024-10-21 | 2024-10-17 | 0.340 | 62,000 | +0 | 0.02% | 21,080 |
| 2024-10-18 | 2024-10-16 | 0.320 | 62,000 | +0 | 0.02% | 19,840 |
| 2024-10-17 | 2024-10-15 | 0.315 | 62,000 | +0 | 0.02% | 19,530 |
| 2024-10-16 | 2024-10-14 | 0.340 | 62,000 | +0 | 0.02% | 21,080 |
| 2024-10-15 | 2024-10-10 | 0.405 | 62,000 | +0 | 0.02% | 25,110 |
| 2024-10-14 | 2024-10-09 | 0.214 | 62,000 | +0 | 0.02% | 13,268 |
| 2024-10-10 | 2024-10-08 | 0.214 | 62,000 | +0 | 0.02% | 13,268 |
| 2024-10-09 | 2024-10-07 | 0.212 | 62,000 | +0 | 0.02% | 13,144 |
| 2024-10-08 | 2024-10-04 | 0.207 | 62,000 | +0 | 0.02% | 12,834 |
| 2024-10-07 | 2024-10-03 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-10-04 | 2024-10-02 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-10-03 | 2024-09-30 | 0.194 | 62,000 | +0 | 0.02% | 12,028 |
| 2024-10-02 | 2024-09-27 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-09-30 | 2024-09-26 | 0.209 | 62,000 | +0 | 0.02% | 12,958 |
| 2024-09-27 | 2024-09-25 | 0.219 | 62,000 | +0 | 0.02% | 13,578 |
| 2024-09-26 | 2024-09-24 | 0.219 | 62,000 | +0 | 0.02% | 13,578 |
| 2024-09-25 | 2024-09-23 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-09-24 | 2024-09-20 | 0.200 | 62,000 | +0 | 0.02% | 12,400 |
| 2024-09-23 | 2024-09-19 | 0.210 | 62,000 | +0 | 0.02% | 13,020 |
| 2024-09-20 | 2024-09-17 | 0.221 | 62,000 | +0 | 0.02% | 13,702 |
| 2024-09-19 | 2024-09-16 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-30 | 2024-08-28 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-29 | 2024-08-27 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-28 | 2024-08-26 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-27 | 2024-08-23 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-22 | 2024-08-20 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-20 | 2024-08-16 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-19 | 2024-08-15 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-16 | 2024-08-14 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-15 | 2024-08-13 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-14 | 2024-08-12 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-13 | 2024-08-09 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-12 | 2024-08-08 | 0.250 | 62,000 | +0 | 0.02% | 15,500 |
| 2024-08-09 | 2024-08-07 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2024-08-08 | 2024-08-06 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2024-08-07 | 2024-08-05 | 0.255 | 62,000 | +0 | 0.02% | 15,810 |
| 2024-08-06 | 2024-08-02 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2024-08-05 | 2024-08-01 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2024-08-02 | 2024-07-31 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2024-08-01 | 2024-07-30 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2024-07-31 | 2024-07-29 | 0.285 | 62,000 | +0 | 0.02% | 17,670 |
| 2024-07-30 | 2024-07-26 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2024-07-29 | 2024-07-25 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2024-07-26 | 2024-07-24 | 0.290 | 62,000 | +0 | 0.02% | 17,980 |
| 2024-07-25 | 2024-07-23 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2024-07-24 | 2024-07-22 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2024-07-23 | 2024-07-19 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2024-07-22 | 2024-07-18 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2024-07-19 | 2024-07-17 | 0.295 | 62,000 | +0 | 0.02% | 18,290 |
| 2024-07-18 | 2024-07-16 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2024-07-17 | 2024-07-15 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2024-07-16 | 2024-07-12 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2024-07-15 | 2024-07-11 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2024-07-12 | 2024-07-10 | 0.300 | 62,000 | +0 | 0.02% | 18,600 |
| 2024-07-11 | 2024-07-09 | 0.310 | 62,000 | +0 | 0.02% | 19,220 |
| 2024-07-10 | 2024-07-08 | 0.310 | 62,000 | +0 | 0.02% | 19,220 |
| 2024-07-09 | 2024-07-05 | 0.330 | 62,000 | +0 | 0.02% | 20,460 |
| 2024-07-08 | 2024-07-04 | 0.330 | 62,000 | +0 | 0.02% | 20,460 |
| 2024-07-05 | 2024-07-03 | 0.305 | 62,000 | +0 | 0.02% | 18,910 |
| 2024-07-04 | 2024-07-02 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2024-07-03 | 2024-06-28 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2024-07-02 | 2024-06-27 | 0.365 | 62,000 | +0 | 0.02% | 22,630 |
| 2024-06-28 | 2024-06-26 | 0.365 | 62,000 | +0 | 0.02% | 22,630 |
| 2024-06-27 | 2024-06-25 | 0.365 | 62,000 | +0 | 0.02% | 22,630 |
| 2024-06-26 | 2024-06-24 | 0.365 | 62,000 | +0 | 0.02% | 22,630 |
| 2024-06-25 | 2024-06-21 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2024-06-24 | 2024-06-20 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2024-06-21 | 2024-06-19 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2024-06-20 | 2024-06-18 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2024-06-19 | 2024-06-17 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2024-06-18 | 2024-06-14 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2024-06-17 | 2024-06-13 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2024-06-14 | 2024-06-12 | 0.340 | 62,000 | +0 | 0.02% | 21,080 |
| 2024-06-13 | 2024-06-11 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2024-06-12 | 2024-06-07 | 0.365 | 62,000 | +0 | 0.02% | 22,630 |
| 2024-06-11 | 2024-06-06 | 0.390 | 62,000 | +0 | 0.02% | 24,180 |
| 2024-06-07 | 2024-06-05 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2024-06-06 | 2024-06-04 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2024-06-05 | 2024-06-03 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2024-06-04 | 2024-05-31 | 0.385 | 62,000 | +0 | 0.02% | 23,870 |
| 2024-06-03 | 2024-05-30 | 0.375 | 62,000 | +0 | 0.02% | 23,250 |
| 2024-05-31 | 2024-05-29 | 0.380 | 62,000 | +0 | 0.02% | 23,560 |
| 2024-05-30 | 2024-05-28 | 0.370 | 62,000 | +0 | 0.02% | 22,940 |
| 2024-05-29 | 2024-05-27 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2024-05-28 | 2024-05-24 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2024-05-27 | 2024-05-23 | 0.355 | 62,000 | +0 | 0.02% | 22,010 |
| 2024-05-24 | 2024-05-22 | 0.360 | 62,000 | +0 | 0.02% | 22,320 |
| 2024-05-23 | 2024-05-21 | 0.340 | 62,000 | +0 | 0.02% | 21,080 |
| 2024-05-22 | 2024-05-20 | 0.340 | 62,000 | +0 | 0.02% | 21,080 |
| 2024-05-21 | 2024-05-17 | 0.340 | 62,000 | +0 | 0.02% | 21,080 |
| 2024-05-20 | 2024-05-16 | 0.310 | 62,000 | +0 | 0.02% | 19,220 |
| 2024-05-17 | 2024-05-14 | 0.305 | 62,000 | +0 | 0.02% | 18,910 |
| 2024-05-16 | 2024-05-13 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2024-05-14 | 2024-05-10 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2024-05-13 | 2024-05-09 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2024-05-10 | 2024-05-08 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2024-05-09 | 2024-05-07 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2024-05-08 | 2024-05-06 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2024-05-07 | 2024-05-03 | 0.345 | 62,000 | +0 | 0.02% | 21,390 |
| 2024-05-06 | 2024-05-02 | 0.310 | 62,000 | +0 | 0.02% | 19,220 |
| 2024-05-03 | 2024-04-30 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2024-05-02 | 2024-04-29 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2024-04-30 | 2024-04-26 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2024-04-29 | 2024-04-25 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2024-04-26 | 2024-04-24 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2024-04-25 | 2024-04-23 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-04-24 | 2024-04-22 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2024-04-23 | 2024-04-19 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2024-04-22 | 2024-04-18 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2024-04-19 | 2024-04-17 | 0.280 | 62,000 | +0 | 0.02% | 17,360 |
| 2024-04-18 | 2024-04-16 | 0.325 | 62,000 | +0 | 0.02% | 20,150 |
| 2024-04-17 | 2024-04-15 | 0.350 | 62,000 | +0 | 0.02% | 21,700 |
| 2024-04-16 | 2024-04-12 | 0.600 | 62,000 | +0 | 0.02% | 37,200 |
| 2024-04-15 | 2024-04-11 | 0.260 | 62,000 | +0 | 0.02% | 16,120 |
| 2024-04-12 | 2024-04-10 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2024-04-11 | 2024-04-09 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2024-04-10 | 2024-04-08 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2024-04-09 | 2024-04-05 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2024-04-08 | 2024-04-03 | 0.265 | 62,000 | +0 | 0.02% | 16,430 |
| 2024-04-05 | 2024-04-02 | 0.290 | 62,000 | -210,000 | 0.02% | 17,980 |
| 2024-02-23 | 2024-02-21 | 0.236 | 272,000 | -74,000 | 0.08% | 64,192 |
| 2024-02-15 | 2024-02-09 | 0.285 | 346,000 | -2,000 | 0.10% | 98,610 |
| 2024-01-26 | 2024-01-24 | 0.330 | 348,000 | -2,000 | 0.10% | 114,840 |
| 2023-12-18 | 2023-12-14 | 0.310 | 350,000 | +10,000 | 0.10% | 108,500 |
| 2023-11-02 | 2023-10-31 | 0.430 | 340,000 | +34,000 | 0.10% | 146,200 |
| 2023-10-27 | 2023-10-25 | 0.470 | 306,000 | +14,000 | 0.09% | 143,820 |
| 2023-10-17 | 2023-10-13 | 0.480 | 292,000 | +4,000 | 0.08% | 140,160 |
| 2023-08-07 | 2023-08-03 | 0.700 | 288,000 | +30,000 | 0.08% | 201,600 |
| 2022-12-13 | 2022-12-09 | 1.240 | 258,000 | +76,000 | 0.07% | 319,920 |
| 2022-11-29 | 2022-11-25 | 1.000 | 182,000 | +20,000 | 0.05% | 182,000 |
| 2022-11-03 | 2022-11-01 | 0.680 | 162,000 | +60,000 | 0.05% | 110,160 |
| 2022-08-18 | 2022-08-16 | 1.700 | 102,000 | -92,000 | 0.03% | 173,400 |
| 2022-07-04 | 2022-06-29 | 1.590 | 194,000 | +30,000 | 0.06% | 308,460 |
| 2022-06-16 | 2022-06-14 | 1.820 | 164,000 | -80,000 | 0.05% | 298,480 |
| 2022-05-13 | 2022-05-11 | 1.600 | 244,000 | -40,000 | 0.07% | 390,400 |
| 2022-04-06 | 2022-04-01 | 1.550 | 284,000 | -10,000 | 0.09% | 440,200 |
| 2022-03-23 | 2022-03-21 | 1.500 | 294,000 | -8,000 | 0.09% | 441,000 |
| 2022-02-17 | 2022-02-15 | 1.600 | 302,000 | -40,000 | 0.10% | 483,200 |
| 2022-02-16 | 2022-02-14 | 1.650 | 342,000 | -52,000 | 0.11% | 564,300 |
| 2022-02-14 | 2022-02-10 | 1.520 | 394,000 | -4,000 | 0.13% | 598,880 |
| 2022-02-11 | 2022-02-09 | 1.580 | 398,000 | -146,000 | 0.13% | 628,840 |
| 2022-02-07 | 2022-01-31 | 1.540 | 544,000 | -210,000 | 0.17% | 837,760 |
| 2021-12-16 | 2021-12-14 | 1.380 | 754,000 | -42,000 | 0.24% | 1,040,520 |
| 2021-12-14 | 2021-12-10 | 1.420 | 796,000 | -64,000 | 0.25% | 1,130,320 |
| 2021-12-13 | 2021-12-09 | 1.200 | 860,000 | -170,000 | 0.27% | 1,032,000 |
| 2021-12-10 | 2021-12-08 | 1.250 | 1,030,000 | +100,000 | 0.33% | 1,287,500 |
| 2021-12-09 | 2021-12-07 | 1.070 | 930,000 | +100,000 | 0.30% | 995,100 |
| 2021-12-08 | 2021-12-06 | 1.110 | 830,000 | -132,000 | 0.26% | 921,300 |
| 2021-12-03 | 2021-12-01 | 1.400 | 962,000 | -96,000 | 0.31% | 1,346,800 |
| 2021-12-02 | 2021-11-30 | 1.400 | 1,058,000 | -322,000 | 0.34% | 1,481,200 |
| 2021-12-01 | 2021-11-29 | 1.700 | 1,380,000 | -472,000 | 0.44% | 2,346,000 |
| 2021-11-30 | 2021-11-26 | 1.690 | 1,852,000 | -392,000 | 0.59% | 3,129,880 |
| 2021-11-26 | 2021-11-24 | 1.350 | 2,244,000 | -192,000 | 0.71% | 3,029,400 |
| 2021-11-25 | 2021-11-23 | 1.210 | 2,436,000 | -46,000 | 0.77% | 2,947,560 |
| 2021-11-24 | 2021-11-22 | 1.200 | 2,482,000 | -54,000 | 0.79% | 2,978,400 |
| 2021-10-11 | 2021-10-07 | 1.230 | 2,536,000 | -56,000 | 0.81% | 3,119,280 |
| 2021-10-07 | 2021-10-05 | 1.350 | 2,592,000 | -614,000 | 0.82% | 3,499,200 |
| 2021-10-04 | 2021-09-29 | 1.180 | 3,206,000 | +140,000 | 1.02% | 3,783,080 |
| 2021-09-28 | 2021-09-24 | 1.140 | 3,066,000 | -28,000 | 0.98% | 3,495,240 |
| 2021-09-21 | 2021-09-17 | 1.200 | 3,094,000 | +4,000 | 0.98% | 3,712,800 |
| 2021-09-17 | 2021-09-15 | 1.010 | 3,090,000 | -2,000 | 0.98% | 3,120,900 |
| 2021-09-14 | 2021-09-10 | 1.150 | 3,092,000 | -20,000 | 0.98% | 3,555,800 |
| 2021-09-13 | 2021-09-09 | 1.100 | 3,112,000 | -30,000 | 0.99% | 3,423,200 |
| 2021-09-09 | 2021-09-07 | 1.010 | 3,142,000 | -50,000 | 1.00% | 3,173,420 |
| 2021-09-03 | 2021-09-01 | 1.050 | 3,192,000 | +176,000 | 1.02% | 3,351,600 |
| 2021-09-02 | 2021-08-31 | 1.150 | 3,016,000 | +198,000 | 0.96% | 3,468,400 |
| 2021-09-01 | 2021-08-30 | 1.100 | 2,818,000 | -120,000 | 0.90% | 3,099,800 |
| 2021-08-02 | 2021-07-29 | 0.920 | 2,938,000 | -202,000 | 0.93% | 2,702,960 |
| 2021-03-26 | 2021-03-24 | 0.820 | 3,140,000 | +850,000 | 1.00% | 2,574,800 |
| 2021-01-20 | 2021-01-18 | 0.900 | 2,290,000 | +14,000 | 0.73% | 2,061,000 |
| 2020-10-23 | 2020-10-21 | 0.900 | 2,276,000 | -54,000 | 0.72% | 2,048,400 |
| 2020-10-07 | 2020-10-05 | 0.900 | 2,330,000 | -192,000 | 0.74% | 2,097,000 |
| 2020-08-31 | 2020-08-27 | 0.840 | 2,522,000 | +38,000 | 0.80% | 2,118,480 |
| 2020-08-21 | 2020-08-19 | 0.950 | 2,484,000 | +34,000 | 0.79% | 2,359,800 |
| 2020-08-18 | 2020-08-14 | 0.880 | 2,450,000 | +20,000 | 0.78% | 2,156,000 |
| 2020-08-04 | 2020-07-31 | 0.890 | 2,430,000 | +48,000 | 0.77% | 2,162,700 |
| 2020-07-30 | 2020-07-28 | 1.000 | 2,382,000 | +50,000 | 0.76% | 2,382,000 |
| 2020-07-16 | 2020-07-14 | 0.800 | 2,332,000 | +68,000 | 0.74% | 1,865,600 |
| 2020-07-07 | 2020-07-03 | 1.230 | 2,264,000 | -34,000 | 0.72% | 2,784,720 |
| 2020-06-24 | 2020-06-22 | 1.200 | 2,298,000 | +42,000 | 0.73% | 2,757,600 |
| 2020-06-16 | 2020-06-12 | 1.420 | 2,256,000 | +38,000 | 0.72% | 3,203,520 |
| 2020-05-25 | 2020-05-21 | 1.200 | 2,218,000 | +52,000 | 0.71% | 2,661,600 |
| 2020-05-22 | 2020-05-20 | 1.330 | 2,166,000 | +20,000 | 0.69% | 2,880,780 |
| 2020-05-13 | 2020-05-11 | 1.420 | 2,146,000 | +18,000 | 0.68% | 3,047,320 |
| 2020-04-17 | 2020-04-15 | 1.220 | 2,128,000 | +18,000 | 0.68% | 2,596,160 |
| 2020-04-01 | 2020-03-30 | 1.260 | 2,110,000 | +22,000 | 0.80% | 2,658,600 |
| 2020-03-23 | 2020-03-19 | 1.380 | 2,088,000 | +24,000 | 0.79% | 2,881,440 |
| 2020-02-26 | 2020-02-24 | 1.380 | 2,064,000 | +96,000 | 0.78% | 2,848,320 |
| 2020-01-30 | 2020-01-24 | 1.390 | 1,968,000 | +12,000 | 0.74% | 2,735,520 |
| 2020-01-29 | 2020-01-22 | 1.450 | 1,956,000 | +4,000 | 0.74% | 2,836,200 |
| 2020-01-21 | 2020-01-17 | 1.410 | 1,952,000 | +26,000 | 0.64% | 2,752,320 |
| 2019-12-27 | 2019-12-20 | 1.310 | 1,926,000 | +34,000 | 0.63% | 2,523,060 |
| 2019-12-16 | 2019-12-12 | 1.170 | 1,892,000 | +30,000 | 0.62% | 2,213,640 |
| 2019-12-05 | 2019-12-03 | 1.190 | 1,862,000 | +50,000 | 0.61% | 2,215,780 |
| 2019-11-27 | 2019-11-25 | 1.240 | 1,812,000 | +6,000 | 0.59% | 2,246,880 |
| 2019-10-31 | 2019-10-29 | 1.310 | 1,806,000 | +38,000 | 0.59% | 2,365,860 |
| 2019-10-24 | 2019-10-22 | 1.320 | 1,768,000 | +30,000 | 0.58% | 2,333,760 |
| 2019-10-14 | 2019-10-10 | 1.520 | 1,738,000 | +20,000 | 0.57% | 2,641,760 |
| 2019-10-11 | 2019-10-09 | 1.600 | 1,718,000 | +30,000 | 0.56% | 2,748,800 |
| 2019-10-04 | 2019-10-02 | 1.660 | 1,688,000 | +20,000 | 0.55% | 2,802,080 |
| 2019-09-24 | 2019-09-20 | 1.760 | 1,668,000 | +20,000 | 0.55% | 2,935,680 |
| 2019-09-20 | 2019-09-18 | 1.650 | 1,648,000 | +22,000 | 0.54% | 2,719,200 |
| 2019-09-13 | 2019-09-11 | 1.630 | 1,626,000 | +88,000 | 0.53% | 2,650,380 |
| 2019-09-06 | 2019-09-04 | 1.800 | 1,538,000 | +14,000 | 0.50% | 2,768,400 |
| 2019-09-03 | 2019-08-30 | 1.830 | 1,524,000 | +32,000 | 0.50% | 2,788,920 |
| 2019-08-30 | 2019-08-28 | 1.840 | 1,492,000 | +22,000 | 0.49% | 2,745,280 |
| 2019-08-29 | 2019-08-27 | 1.770 | 1,470,000 | +46,000 | 0.48% | 2,601,900 |
| 2019-08-26 | 2019-08-22 | 1.720 | 1,424,000 | +20,000 | 0.47% | 2,449,280 |
| 2019-08-22 | 2019-08-20 | 1.820 | 1,404,000 | +20,000 | 0.46% | 2,555,280 |
| 2019-07-12 | 2019-07-10 | 1.850 | 1,384,000 | -6,000 | 0.45% | 2,560,400 |
| 2019-07-10 | 2019-07-08 | 1.840 | 1,390,000 | -14,000 | 0.46% | 2,557,600 |
| 2019-07-09 | 2019-07-05 | 1.840 | 1,404,000 | -46,000 | 0.46% | 2,583,360 |
| 2019-07-05 | 2019-07-03 | 1.990 | 1,450,000 | -34,000 | 0.48% | 2,885,500 |
| 2019-07-03 | 2019-06-28 | 2.020 | 1,484,000 | -80,000 | 0.49% | 2,997,680 |
| 2019-07-02 | 2019-06-27 | 2.000 | 1,564,000 | -50,000 | 0.51% | 3,128,000 |
| 2019-06-28 | 2019-06-26 | 2.030 | 1,614,000 | -46,000 | 0.53% | 3,276,420 |
| 2019-06-25 | 2019-06-21 | 2.080 | 1,660,000 | -52,000 | 0.54% | 3,452,800 |
| 2019-06-19 | 2019-06-17 | 2.160 | 1,712,000 | -1,042,000 | 0.56% | 3,697,920 |
| 2019-06-14 | 2019-06-12 | 2.160 | 2,754,000 | -1,000,000 | 0.90% | 5,948,640 |
| 2019-06-13 | 2019-06-11 | 2.130 | 3,754,000 | -1,038,000 | 1.23% | 7,996,020 |
| 2019-06-12 | 2019-06-10 | 2.200 | 4,792,000 | -2,172,000 | 1.57% | 10,542,400 |
| 2019-06-11 | 2019-06-06 | 2.190 | 6,964,000 | -168,000 | 2.28% | 15,251,160 |
| 2019-06-10 | 2019-06-05 | 2.200 | 7,132,000 | -184,000 | 2.34% | 15,690,400 |
| 2019-06-06 | 2019-06-04 | 2.260 | 7,316,000 | -14,000 | 2.40% | 16,534,160 |
| 2019-06-04 | 2019-05-31 | 2.240 | 7,330,000 | -210,000 | 2.40% | 16,419,200 |
| 2019-06-03 | 2019-05-30 | 2.300 | 7,540,000 | -46,000 | 2.47% | 17,342,000 |
| 2019-05-31 | 2019-05-29 | 2.280 | 7,586,000 | -144,000 | 2.49% | 17,296,080 |
| 2019-05-30 | 2019-05-28 | 2.300 | 7,730,000 | -174,000 | 2.53% | 17,779,000 |
| 2019-05-29 | 2019-05-27 | 2.280 | 7,904,000 | -50,000 | 2.59% | 18,021,120 |
| 2019-05-28 | 2019-05-24 | 2.220 | 7,954,000 | -22,000 | 2.61% | 17,657,880 |
| 2019-05-24 | 2019-05-22 | 2.200 | 7,976,000 | -98,000 | 2.61% | 17,547,200 |
| 2019-05-23 | 2019-05-21 | 2.190 | 8,074,000 | -136,000 | 2.65% | 17,682,060 |
| 2019-05-22 | 2019-05-20 | 2.190 | 8,210,000 | +62,000 | 2.69% | 17,979,900 |
| 2019-05-21 | 2019-05-17 | 2.100 | 8,148,000 | -78,000 | 2.67% | 17,110,800 |
| 2019-05-20 | 2019-05-16 | 2.060 | 8,226,000 | -26,000 | 2.70% | 16,945,560 |
| 2019-05-16 | 2019-05-14 | 2.020 | 8,252,000 | -4,000 | 2.70% | 16,669,040 |
| 2019-05-15 | 2019-05-10 | 2.000 | 8,256,000 | -10,000 | 2.71% | 16,512,000 |
| 2019-05-14 | 2019-05-09 | 2.000 | 8,266,000 | -14,000 | 2.71% | 16,532,000 |
| 2019-05-06 | 2019-05-02 | 2.000 | 8,280,000 | -26,000 | 2.71% | 16,560,000 |
| 2019-05-03 | 2019-04-30 | 2.000 | 8,306,000 | -8,000 | 2.72% | 16,612,000 |
| 2019-05-02 | 2019-04-29 | 2.000 | 8,314,000 | -30,000 | 2.73% | 16,628,000 |
| 2019-04-24 | 2019-04-18 | 1.980 | 8,344,000 | -16,000 | 2.74% | 16,521,120 |
| 2019-04-18 | 2019-04-16 | 2.050 | 8,360,000 | -4,000 | 2.74% | 17,138,000 |
| 2019-04-17 | 2019-04-15 | 2.070 | 8,364,000 | -6,000 | 2.74% | 17,313,480 |
| 2019-04-02 | 2019-03-29 | 2.050 | 8,370,000 | +5,000,000 | 2.74% | 17,158,500 |
| 2019-03-22 | 2019-03-20 | 2.050 | 3,370,000 | -92,000 | 1.10% | 6,908,500 |
| 2018-11-13 | 2018-11-09 | 2.200 | 3,462,000 | +4,000 | 1.36% | 7,616,400 |
| 2018-11-12 | 2018-11-08 | 2.240 | 3,458,000 | -34,000 | 1.36% | 7,745,920 |
| 2018-11-06 | 2018-11-02 | 2.420 | 3,492,000 | +8,000 | 1.37% | 8,450,640 |
| 2018-11-01 | 2018-10-30 | 2.150 | 3,484,000 | +8,000 | 1.37% | 7,490,600 |
| 2018-10-30 | 2018-10-26 | 2.080 | 3,476,000 | +50,000 | 1.37% | 7,230,080 |
| 2018-10-24 | 2018-10-22 | 2.240 | 3,426,000 | +6,000 | 1.35% | 7,674,240 |
| 2018-10-23 | 2018-10-19 | 2.230 | 3,420,000 | -52,000 | 1.35% | 7,626,600 |
| 2018-10-22 | 2018-10-18 | 2.230 | 3,472,000 | -4,000 | 1.37% | 7,742,560 |
| 2018-10-18 | 2018-10-15 | 2.420 | 3,476,000 | -128,000 | 1.37% | 8,411,920 |
| 2018-10-16 | 2018-10-12 | 2.450 | 3,604,000 | +40,000 | 1.42% | 8,829,800 |
| 2018-10-09 | 2018-10-05 | 2.450 | 3,564,000 | -20,000 | 1.40% | 8,731,800 |
| 2018-09-28 | 2018-09-26 | 2.510 | 3,584,000 | +24,000 | 1.41% | 8,995,840 |
| 2018-09-24 | 2018-09-20 | 2.510 | 3,560,000 | +24,000 | 1.40% | 8,935,600 |
| 2018-09-18 | 2018-09-14 | 2.480 | 3,536,000 | +2,000 | 1.39% | 8,769,280 |
| 2018-09-17 | 2018-09-13 | 2.530 | 3,534,000 | +2,000 | 1.39% | 8,941,020 |
| 2018-09-10 | 2018-09-06 | 2.550 | 3,532,000 | +2,000 | 1.39% | 9,006,600 |
| 2018-09-07 | 2018-09-05 | 2.550 | 3,530,000 | +76,000 | 1.39% | 9,001,500 |
| 2018-09-04 | 2018-08-31 | 2.600 | 3,454,000 | +20,000 | 1.36% | 8,980,400 |
| 2018-08-28 | 2018-08-24 | 2.720 | 3,434,000 | -66,000 | 1.35% | 9,340,480 |
| 2018-08-22 | 2018-08-20 | 2.660 | 3,500,000 | +50,000 | 1.38% | 9,310,000 |
| 2018-08-21 | 2018-08-17 | 2.710 | 3,450,000 | +32,000 | 1.36% | 9,349,500 |
| 2018-08-20 | 2018-08-16 | 2.670 | 3,418,000 | -200,000 | 1.34% | 9,126,060 |
| 2018-08-17 | 2018-08-15 | 2.600 | 3,618,000 | +10,000 | 1.42% | 9,406,800 |
| 2018-08-15 | 2018-08-13 | 2.570 | 3,608,000 | -20,000 | 1.42% | 9,272,560 |
| 2018-08-13 | 2018-08-09 | 2.560 | 3,628,000 | -60,000 | 1.43% | 9,287,680 |
| 2018-08-10 | 2018-08-08 | 2.540 | 3,688,000 | -100,000 | 1.45% | 9,367,520 |
| 2018-08-09 | 2018-08-07 | 2.590 | 3,788,000 | -40,000 | 1.49% | 9,810,920 |
| 2018-08-08 | 2018-08-06 | 2.650 | 3,828,000 | -144,000 | 1.51% | 10,144,200 |
| 2018-08-07 | 2018-08-03 | 2.420 | 3,972,000 | -76,000 | 1.56% | 9,612,240 |
| 2018-08-06 | 2018-08-02 | 2.350 | 4,048,000 | -300,000 | 1.59% | 9,512,800 |
| 2018-08-03 | 2018-08-01 | 2.420 | 4,348,000 | +4,000 | 1.71% | 10,522,160 |
| 2018-07-26 | 2018-07-24 | 2.380 | 4,344,000 | +6,000 | 1.71% | 10,338,720 |
| 2018-07-12 | 2018-07-10 | 2.480 | 4,338,000 | +2,000 | 1.71% | 10,758,240 |
| 2018-07-11 | 2018-07-09 | 2.350 | 4,336,000 | +22,000 | 1.71% | 10,189,600 |
| 2018-07-09 | 2018-07-05 | 2.510 | 4,314,000 | +14,000 | 1.70% | 10,828,140 |
| 2018-07-06 | 2018-07-04 | 2.580 | 4,300,000 | +20,000 | 1.69% | 11,094,000 |
| 2018-07-04 | 2018-06-29 | 2.740 | 4,280,000 | +38,000 | 1.68% | 11,727,200 |
| 2018-07-03 | 2018-06-28 | 2.420 | 4,242,000 | +10,000 | 1.67% | 10,265,640 |
| 2018-06-29 | 2018-06-27 | 2.480 | 4,232,000 | +2,000 | 1.66% | 10,495,360 |
| 2018-06-28 | 2018-06-26 | 2.540 | 4,230,000 | +8,000 | 1.66% | 10,744,200 |
| 2018-06-27 | 2018-06-25 | 2.530 | 4,222,000 | +34,000 | 1.66% | 10,681,660 |
| 2018-06-26 | 2018-06-22 | 2.510 | 4,188,000 | +28,000 | 1.65% | 10,511,880 |
| 2018-06-22 | 2018-06-20 | 2.420 | 4,160,000 | +20,000 | 1.64% | 10,067,200 |
| 2018-06-20 | 2018-06-15 | 2.500 | 4,140,000 | +4,000 | 1.63% | 10,350,000 |
| 2018-06-19 | 2018-06-14 | 2.450 | 4,136,000 | +20,000 | 1.63% | 10,133,200 |
| 2018-06-15 | 2018-06-13 | 2.520 | 4,116,000 | +4,000 | 1.62% | 10,372,320 |
| 2018-06-05 | 2018-06-01 | 2.600 | 4,112,000 | +2,000 | 1.62% | 10,691,200 |
| 2018-06-04 | 2018-05-31 | 2.610 | 4,110,000 | +12,000 | 1.62% | 10,727,100 |
| 2018-05-30 | 2018-05-28 | 2.480 | 4,098,000 | +30,000 | 1.61% | 10,163,040 |
| 2018-05-29 | 2018-05-25 | 2.570 | 4,068,000 | -200,000 | 1.60% | 10,454,760 |
| 2018-05-24 | 2018-05-21 | 2.540 | 4,268,000 | +52,000 | 1.68% | 10,840,720 |
| 2018-05-21 | 2018-05-17 | 2.570 | 4,216,000 | +18,000 | 1.66% | 10,835,120 |
| 2018-05-16 | 2018-05-14 | 2.500 | 4,198,000 | +24,000 | 1.65% | 10,495,000 |
| 2018-05-15 | 2018-05-11 | 2.480 | 4,174,000 | +168,000 | 1.64% | 10,351,520 |
| 2018-05-09 | 2018-05-07 | 2.550 | 4,006,000 | -2,000 | 1.58% | 10,215,300 |
| 2018-05-08 | 2018-05-04 | 2.470 | 4,008,000 | +60,000 | 1.58% | 9,899,760 |
| 2018-04-20 | 2018-04-18 | 2.550 | 3,948,000 | -50,000 | 1.55% | 10,067,400 |
| 2018-04-17 | 2018-04-13 | 2.700 | 3,998,000 | -100,000 | 1.57% | 10,794,600 |
| 2018-04-16 | 2018-04-12 | 2.650 | 4,098,000 | -90,000 | 1.61% | 10,859,700 |
| 2018-04-13 | 2018-04-11 | 2.490 | 4,188,000 | -66,000 | 1.65% | 10,428,120 |
| 2018-04-12 | 2018-04-10 | 2.550 | 4,254,000 | -124,000 | 1.67% | 10,847,700 |
| 2018-04-11 | 2018-04-09 | 2.580 | 4,378,000 | -72,000 | 1.72% | 11,295,240 |
| 2018-04-10 | 2018-04-06 | 2.610 | 4,450,000 | -432,000 | 1.75% | 11,614,500 |
| 2018-04-09 | 2018-04-04 | 2.370 | 4,882,000 | -336,000 | 1.92% | 11,570,340 |
| 2018-04-06 | 2018-04-03 | 2.130 | 5,218,000 | +30,000 | 2.05% | 11,114,340 |
| 2018-04-04 | 2018-03-29 | 2.200 | 5,188,000 | +98,000 | 2.04% | 11,413,600 |
| 2018-03-27 | 2018-03-23 | 2.100 | 5,090,000 | +38,000 | 2.00% | 10,689,000 |
| 2018-03-23 | 2018-03-21 | 2.120 | 5,052,000 | -106,000 | 1.99% | 10,710,240 |
| 2018-03-19 | 2018-03-15 | 2.110 | 5,158,000 | -6,000 | 2.03% | 10,883,380 |
| 2018-03-16 | 2018-03-14 | 2.090 | 5,164,000 | +112,000 | 2.03% | 10,792,760 |
| 2018-03-15 | 2018-03-13 | 2.110 | 5,052,000 | +40,000 | 1.99% | 10,659,720 |
| 2018-03-05 | 2018-03-01 | 2.100 | 5,012,000 | +30,000 | 1.97% | 10,525,200 |
| 2018-03-02 | 2018-02-28 | 2.120 | 4,982,000 | +10,000 | 1.96% | 10,561,840 |
| 2018-02-27 | 2018-02-23 | 2.160 | 4,972,000 | +20,000 | 1.96% | 10,739,520 |
| 2018-02-26 | 2018-02-22 | 2.150 | 4,952,000 | +2,000 | 1.95% | 10,646,800 |
| 2018-02-21 | 2018-02-15 | 2.300 | 4,950,000 | +18,000 | 1.95% | 11,385,000 |
| 2018-02-20 | 2018-02-13 | 2.210 | 4,932,000 | +12,000 | 1.94% | 10,899,720 |
| 2018-02-02 | 2018-01-31 | 2.070 | 4,920,000 | +258,000 | 1.94% | 10,184,400 |
| 2018-01-30 | 2018-01-26 | 2.050 | 4,662,000 | +12,000 | 1.83% | 9,557,100 |
| 2018-01-26 | 2018-01-24 | 2.030 | 4,650,000 | +40,000 | 1.83% | 9,439,500 |
| 2018-01-25 | 2018-01-23 | 2.010 | 4,610,000 | +10,000 | 1.81% | 9,266,100 |
| 2018-01-24 | 2018-01-22 | 2.060 | 4,600,000 | +24,000 | 1.81% | 9,476,000 |
| 2018-01-23 | 2018-01-19 | 1.980 | 4,576,000 | +52,000 | 1.80% | 9,060,480 |
| 2018-01-22 | 2018-01-18 | 2.010 | 4,524,000 | +50,000 | 1.78% | 9,093,240 |
| 2018-01-19 | 2018-01-17 | 1.900 | 4,474,000 | +14,000 | 1.76% | 8,500,600 |
| 2018-01-16 | 2018-01-12 | 1.900 | 4,460,000 | +1,648,000 | 1.75% | 8,474,000 |
| 2018-01-11 | 2018-01-09 | 1.840 | 2,812,000 | +100,000 | 1.11% | 5,174,080 |
| 2018-01-08 | 2018-01-04 | 1.990 | 2,712,000 | +126,000 | 1.07% | 5,396,880 |
| 2018-01-05 | 2018-01-03 | 1.950 | 2,586,000 | +30,000 | 1.02% | 5,042,700 |
| 2018-01-04 | 2018-01-02 | 1.980 | 2,556,000 | +6,000 | 1.01% | 5,060,880 |
| 2018-01-03 | 2017-12-29 | 2.030 | 2,550,000 | +34,000 | 1.00% | 5,176,500 |
| 2018-01-02 | 2017-12-28 | 2.030 | 2,516,000 | -8,000 | 0.99% | 5,107,480 |
| 2017-12-28 | 2017-12-22 | 2.010 | 2,524,000 | +184,000 | 0.99% | 5,073,240 |
| 2017-12-27 | 2017-12-21 | 2.000 | 2,340,000 | -6,000 | 0.92% | 4,680,000 |
| 2017-12-21 | 2017-12-19 | 2.010 | 2,346,000 | +2,000 | 0.92% | 4,715,460 |
| 2017-12-19 | 2017-12-15 | 2.010 | 2,344,000 | +30,000 | 0.92% | 4,711,440 |
| 2017-12-18 | 2017-12-14 | 1.960 | 2,314,000 | +10,000 | 0.91% | 4,535,440 |
| 2017-12-14 | 2017-12-12 | 2.070 | 2,304,000 | +40,000 | 0.91% | 4,769,280 |
| 2017-12-12 | 2017-12-08 | 1.990 | 2,264,000 | +52,000 | 0.89% | 4,505,360 |
| 2017-12-11 | 2017-12-07 | 1.960 | 2,212,000 | +202,000 | 0.87% | 4,335,520 |
| 2017-12-08 | 2017-12-06 | 2.000 | 2,010,000 | +46,000 | 0.79% | 4,020,000 |
| 2017-12-05 | 2017-12-01 | 2.170 | 1,964,000 | +14,000 | 0.77% | 4,261,880 |
| 2017-11-28 | 2017-11-24 | 3.357 | 1,950,000 | +1,950,000 | 0.77% | 6,545,314 |
| 2014-05-16 | 2014-05-14 | 4.715 | 0 | -4,004 | ||
| 2014-05-15 | 2014-05-13 | 4.635 | 4,004 | -43,670 | 0.01% | 18,560 |
| 2014-05-13 | 2014-05-09 | 4.795 | 47,674 | -23,774 | 0.10% | 228,602 |
| 2014-05-12 | 2014-05-08 | 4.795 | 71,448 | -18,769 | 0.15% | 342,600 |
| 2014-04-29 | 2014-04-25 | 5.115 | 90,217 | +22,273 | 0.19% | 461,440 |
| 2014-04-28 | 2014-04-24 | 4.955 | 67,944 | +625 | 0.14% | 336,658 |
| 2014-04-25 | 2014-04-23 | 5.434 | 67,319 | -19,645 | 0.14% | 365,842 |
| 2014-04-17 | 2014-04-15 | 4.156 | 86,964 | -10,510 | 0.18% | 361,401 |
| 2014-04-14 | 2014-04-10 | 5.674 | 97,474 | -42,919 | 0.20% | 553,087 |
| 2014-04-11 | 2014-04-09 | 6.074 | 140,393 | +140,393 | 0.29% | 852,718 |
| 2014-02-11 | 2014-02-07 | 9.271 | 0 | -19,645 | ||
| 2014-02-05 | 2014-01-30 | 8.152 | 19,645 | +10,386 | 0.04% | 160,140 |
| 2014-01-14 | 2014-01-10 | 10.389 | 9,259 | -4,630 | 0.02% | 96,195 |
| 2013-12-12 | 2013-12-10 | 9.590 | 13,889 | +6,256 | 0.03% | 133,198 |
| 2013-11-28 | 2013-11-26 | 10.549 | 7,633 | +7,633 | 0.02% | 80,522 |
| 2013-11-12 | 2013-11-08 | 11.828 | 0 | -2,252 | ||
| 2013-11-11 | 2013-11-07 | 12.467 | 2,252 | -2,127 | 0.00% | 28,076 |
| 2013-11-08 | 2013-11-06 | 12.148 | 4,379 | -14,515 | 0.01% | 53,194 |
| 2013-11-01 | 2013-10-30 | 10.389 | 18,894 | -6,257 | 0.04% | 196,297 |
| 2013-10-29 | 2013-10-25 | 10.709 | 25,151 | +4,255 | 0.05% | 269,344 |
| 2013-10-24 | 2013-10-22 | 11.348 | 20,896 | +3,879 | 0.04% | 237,136 |
| 2013-10-23 | 2013-10-21 | 11.668 | 17,017 | +7,507 | 0.04% | 198,556 |
| 2013-10-21 | 2013-10-17 | 11.988 | 9,510 | +5,005 | 0.02% | 114,004 |
| 2013-09-12 | 2013-09-10 | 13.266 | 4,505 | +4,505 | 0.01% | 59,765 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy