History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,667,766 | +0 | 0.48% | 542,024 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,667,766 | +0 | 0.48% | 508,669 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,667,766 | +0 | 0.48% | 341,892 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,667,766 | +0 | 0.48% | 335,221 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,667,766 | +0 | 0.48% | 335,221 |
| 2025-09-29 | 2025-09-25 | 0.211 | 1,667,766 | +0 | 0.48% | 351,899 |
| 2025-09-26 | 2025-09-24 | 0.211 | 1,667,766 | +0 | 0.48% | 351,899 |
| 2025-09-25 | 2025-09-23 | 0.211 | 1,667,766 | +0 | 0.48% | 351,899 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,667,766 | +0 | 0.48% | 351,899 |
| 2025-09-23 | 2025-09-19 | 0.211 | 1,667,766 | +0 | 0.48% | 351,899 |
| 2025-09-22 | 2025-09-18 | 0.211 | 1,667,766 | +0 | 0.48% | 351,899 |
| 2025-09-19 | 2025-09-17 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-09-18 | 2025-09-16 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-09-17 | 2025-09-15 | 0.215 | 1,667,766 | +0 | 0.48% | 358,570 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,667,766 | +0 | 0.48% | 345,228 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,667,766 | +0 | 0.48% | 345,228 |
| 2025-09-12 | 2025-09-10 | 0.207 | 1,667,766 | +0 | 0.48% | 345,228 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,667,766 | +0 | 0.48% | 345,228 |
| 2025-09-10 | 2025-09-08 | 0.207 | 1,667,766 | +0 | 0.48% | 345,228 |
| 2025-09-09 | 2025-09-05 | 0.207 | 1,667,766 | +0 | 0.48% | 345,228 |
| 2025-09-08 | 2025-09-04 | 0.207 | 1,667,766 | +0 | 0.48% | 345,228 |
| 2025-09-05 | 2025-09-03 | 0.207 | 1,667,766 | +0 | 0.48% | 345,228 |
| 2025-09-04 | 2025-09-02 | 0.207 | 1,667,766 | +0 | 0.48% | 345,228 |
| 2025-09-03 | 2025-09-01 | 0.229 | 1,667,766 | +0 | 0.48% | 381,918 |
| 2025-09-02 | 2025-08-29 | 0.230 | 1,667,766 | +0 | 0.48% | 383,586 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,667,766 | +0 | 0.48% | 383,586 |
| 2025-08-29 | 2025-08-27 | 0.232 | 1,667,766 | +0 | 0.48% | 386,922 |
| 2025-08-28 | 2025-08-26 | 0.232 | 1,667,766 | +0 | 0.48% | 386,922 |
| 2025-08-27 | 2025-08-25 | 0.232 | 1,667,766 | +0 | 0.48% | 386,922 |
| 2025-08-26 | 2025-08-22 | 0.232 | 1,667,766 | +0 | 0.48% | 386,922 |
| 2025-08-25 | 2025-08-21 | 0.232 | 1,667,766 | +0 | 0.48% | 386,922 |
| 2025-08-22 | 2025-08-20 | 0.232 | 1,667,766 | +0 | 0.48% | 386,922 |
| 2025-08-21 | 2025-08-19 | 0.232 | 1,667,766 | +0 | 0.48% | 386,922 |
| 2025-08-20 | 2025-08-18 | 0.232 | 1,667,766 | +0 | 0.48% | 386,922 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,667,766 | +0 | 0.48% | 386,922 |
| 2025-08-18 | 2025-08-14 | 0.232 | 1,667,766 | +0 | 0.48% | 386,922 |
| 2025-08-15 | 2025-08-13 | 0.232 | 1,667,766 | +0 | 0.48% | 386,922 |
| 2025-08-14 | 2025-08-12 | 0.232 | 1,667,766 | +0 | 0.48% | 386,922 |
| 2025-08-13 | 2025-08-11 | 0.232 | 1,667,766 | +0 | 0.48% | 386,922 |
| 2025-08-12 | 2025-08-08 | 0.231 | 1,667,766 | +0 | 0.48% | 385,254 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,667,766 | +0 | 0.48% | 350,231 |
| 2025-08-08 | 2025-08-06 | 0.219 | 1,667,766 | +0 | 0.48% | 365,241 |
| 2025-08-07 | 2025-08-05 | 0.219 | 1,667,766 | +0 | 0.48% | 365,241 |
| 2025-08-06 | 2025-08-04 | 0.203 | 1,667,766 | +0 | 0.48% | 338,556 |
| 2025-08-05 | 2025-08-01 | 0.203 | 1,667,766 | +0 | 0.48% | 338,556 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,667,766 | +0 | 0.48% | 338,556 |
| 2025-08-01 | 2025-07-30 | 0.203 | 1,667,766 | +0 | 0.48% | 338,556 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,667,766 | +0 | 0.48% | 346,895 |
| 2025-07-30 | 2025-07-28 | 0.209 | 1,667,766 | +0 | 0.48% | 348,563 |
| 2025-07-29 | 2025-07-25 | 0.209 | 1,667,766 | +0 | 0.48% | 348,563 |
| 2025-07-28 | 2025-07-24 | 0.209 | 1,667,766 | +0 | 0.48% | 348,563 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,667,766 | +0 | 0.48% | 345,228 |
| 2025-07-24 | 2025-07-22 | 0.207 | 1,667,766 | +0 | 0.48% | 345,228 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,667,766 | +0 | 0.48% | 335,221 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,667,766 | +0 | 0.48% | 335,221 |
| 2025-07-21 | 2025-07-17 | 0.211 | 1,667,766 | +0 | 0.48% | 351,899 |
| 2025-07-18 | 2025-07-16 | 0.211 | 1,667,766 | +0 | 0.48% | 351,899 |
| 2025-07-17 | 2025-07-15 | 0.211 | 1,667,766 | +0 | 0.48% | 351,899 |
| 2025-07-16 | 2025-07-14 | 0.211 | 1,667,766 | +0 | 0.48% | 351,899 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,667,766 | +0 | 0.48% | 348,563 |
| 2025-07-14 | 2025-07-10 | 0.209 | 1,667,766 | +0 | 0.48% | 348,563 |
| 2025-07-11 | 2025-07-09 | 0.209 | 1,667,766 | +0 | 0.48% | 348,563 |
| 2025-07-10 | 2025-07-08 | 0.209 | 1,667,766 | +0 | 0.48% | 348,563 |
| 2025-07-09 | 2025-07-07 | 0.209 | 1,667,766 | +0 | 0.48% | 348,563 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,667,766 | +0 | 0.48% | 348,563 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,667,766 | +0 | 0.48% | 348,563 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-06-30 | 2025-06-26 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-06-27 | 2025-06-25 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-06-26 | 2025-06-24 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-06-25 | 2025-06-23 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-06-19 | 2025-06-17 | 0.216 | 1,667,766 | +0 | 0.48% | 360,237 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,667,766 | +0 | 0.48% | 383,586 |
| 2025-06-17 | 2025-06-13 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,667,766 | +0 | 0.48% | 533,685 |
| 2025-05-19 | 2025-05-15 | 0.360 | 1,667,766 | +0 | 0.48% | 600,396 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,667,766 | +0 | 0.48% | 600,396 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,667,766 | +0 | 0.48% | 600,396 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,667,766 | +0 | 0.48% | 667,106 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,667,766 | +0 | 0.48% | 750,495 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,667,766 | +0 | 0.48% | 792,189 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,667,766 | +0 | 0.48% | 783,850 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,667,766 | +0 | 0.48% | 725,478 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,667,766 | +0 | 0.48% | 583,718 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,667,766 | +0 | 0.48% | 525,346 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,667,766 | +0 | 0.48% | 441,958 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,667,766 | +0 | 0.48% | 425,280 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,667,766 | +0 | 0.48% | 425,280 |
| 2025-04-24 | 2025-04-22 | 0.233 | 1,667,766 | +0 | 0.48% | 388,589 |
| 2025-04-23 | 2025-04-17 | 0.233 | 1,667,766 | +0 | 0.48% | 388,589 |
| 2025-04-22 | 2025-04-16 | 0.233 | 1,667,766 | +0 | 0.48% | 388,589 |
| 2025-04-17 | 2025-04-15 | 0.233 | 1,667,766 | +0 | 0.48% | 388,589 |
| 2025-04-16 | 2025-04-14 | 0.233 | 1,667,766 | +0 | 0.48% | 388,589 |
| 2025-04-15 | 2025-04-11 | 0.233 | 1,667,766 | +0 | 0.48% | 388,589 |
| 2025-04-14 | 2025-04-10 | 0.233 | 1,667,766 | +0 | 0.48% | 388,589 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,667,766 | +0 | 0.48% | 333,553 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,667,766 | +0 | 0.48% | 333,553 |
| 2025-04-08 | 2025-04-03 | 0.230 | 1,667,766 | +0 | 0.48% | 383,586 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,667,766 | +0 | 0.48% | 383,586 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,667,766 | +0 | 0.48% | 383,586 |
| 2025-04-02 | 2025-03-31 | 0.230 | 1,667,766 | +0 | 0.48% | 383,586 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,667,766 | +0 | 0.48% | 360,237 |
| 2025-03-31 | 2025-03-27 | 0.217 | 1,667,766 | +0 | 0.48% | 361,905 |
| 2025-03-28 | 2025-03-26 | 0.217 | 1,667,766 | +0 | 0.48% | 361,905 |
| 2025-03-27 | 2025-03-25 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-03-26 | 2025-03-24 | 0.216 | 1,667,766 | +0 | 0.48% | 360,237 |
| 2025-03-25 | 2025-03-21 | 0.216 | 1,667,766 | +0 | 0.48% | 360,237 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,667,766 | +0 | 0.48% | 360,237 |
| 2025-03-21 | 2025-03-19 | 0.216 | 1,667,766 | +0 | 0.48% | 360,237 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,667,766 | +0 | 0.48% | 366,909 |
| 2025-03-18 | 2025-03-14 | 0.226 | 1,667,766 | +0 | 0.48% | 376,915 |
| 2025-03-17 | 2025-03-13 | 0.226 | 1,667,766 | +0 | 0.48% | 376,915 |
| 2025-03-14 | 2025-03-12 | 0.226 | 1,667,766 | +0 | 0.48% | 376,915 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,667,766 | +0 | 0.48% | 376,915 |
| 2025-03-12 | 2025-03-10 | 0.226 | 1,667,766 | +0 | 0.48% | 376,915 |
| 2025-03-11 | 2025-03-07 | 0.226 | 1,667,766 | +0 | 0.48% | 376,915 |
| 2025-03-10 | 2025-03-06 | 0.226 | 1,667,766 | +0 | 0.48% | 376,915 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,667,766 | +0 | 0.48% | 373,580 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,667,766 | +0 | 0.48% | 373,580 |
| 2025-03-05 | 2025-03-03 | 0.224 | 1,667,766 | +0 | 0.48% | 373,580 |
| 2025-03-04 | 2025-02-28 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2025-03-03 | 2025-02-27 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2025-02-28 | 2025-02-26 | 0.229 | 1,667,766 | +0 | 0.48% | 381,918 |
| 2025-02-27 | 2025-02-25 | 0.229 | 1,667,766 | +0 | 0.48% | 381,918 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,667,766 | +0 | 0.48% | 381,918 |
| 2025-02-25 | 2025-02-21 | 0.229 | 1,667,766 | +0 | 0.48% | 381,918 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,667,766 | +0 | 0.48% | 381,918 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,667,766 | +0 | 0.48% | 458,636 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,667,766 | +0 | 0.48% | 400,264 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2025-02-11 | 2025-02-07 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2025-01-23 | 2025-01-21 | 0.249 | 1,667,766 | +0 | 0.48% | 415,274 |
| 2025-01-22 | 2025-01-20 | 0.249 | 1,667,766 | +0 | 0.48% | 415,274 |
| 2025-01-21 | 2025-01-17 | 0.249 | 1,667,766 | +0 | 0.48% | 415,274 |
| 2025-01-20 | 2025-01-16 | 0.249 | 1,667,766 | +0 | 0.48% | 415,274 |
| 2025-01-17 | 2025-01-15 | 0.249 | 1,667,766 | +0 | 0.48% | 415,274 |
| 2025-01-16 | 2025-01-14 | 0.249 | 1,667,766 | +0 | 0.48% | 415,274 |
| 2025-01-15 | 2025-01-13 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2025-01-14 | 2025-01-10 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2025-01-13 | 2025-01-09 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2025-01-10 | 2025-01-08 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,667,766 | +0 | 0.48% | 376,915 |
| 2025-01-08 | 2025-01-06 | 0.225 | 1,667,766 | +0 | 0.48% | 375,247 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,667,766 | +0 | 0.48% | 375,247 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,667,766 | +0 | 0.48% | 375,247 |
| 2025-01-03 | 2024-12-31 | 0.225 | 1,667,766 | +0 | 0.48% | 375,247 |
| 2025-01-02 | 2024-12-27 | 0.225 | 1,667,766 | +0 | 0.48% | 375,247 |
| 2024-12-30 | 2024-12-24 | 0.225 | 1,667,766 | +0 | 0.48% | 375,247 |
| 2024-12-27 | 2024-12-20 | 0.225 | 1,667,766 | +0 | 0.48% | 375,247 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,667,766 | +0 | 0.48% | 375,247 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,667,766 | +0 | 0.48% | 383,586 |
| 2024-12-19 | 2024-12-17 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2024-12-16 | 2024-12-12 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2024-12-13 | 2024-12-11 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2024-12-12 | 2024-12-10 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2024-12-11 | 2024-12-09 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2024-12-06 | 2024-12-04 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2024-12-05 | 2024-12-03 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2024-12-04 | 2024-12-02 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2024-12-03 | 2024-11-29 | 0.228 | 1,667,766 | +0 | 0.48% | 380,251 |
| 2024-12-02 | 2024-11-28 | 0.205 | 1,667,766 | +0 | 0.48% | 341,892 |
| 2024-11-29 | 2024-11-27 | 0.211 | 1,667,766 | +0 | 0.48% | 351,899 |
| 2024-11-28 | 2024-11-26 | 0.201 | 1,667,766 | +0 | 0.48% | 335,221 |
| 2024-11-27 | 2024-11-25 | 0.206 | 1,667,766 | +0 | 0.48% | 343,560 |
| 2024-11-26 | 2024-11-22 | 0.206 | 1,667,766 | +0 | 0.48% | 343,560 |
| 2024-11-25 | 2024-11-21 | 0.206 | 1,667,766 | +0 | 0.48% | 343,560 |
| 2024-11-22 | 2024-11-20 | 0.214 | 1,667,766 | +0 | 0.48% | 356,902 |
| 2024-11-21 | 2024-11-19 | 0.214 | 1,667,766 | +0 | 0.48% | 356,902 |
| 2024-11-20 | 2024-11-18 | 0.214 | 1,667,766 | +0 | 0.48% | 356,902 |
| 2024-11-19 | 2024-11-15 | 0.214 | 1,667,766 | +0 | 0.48% | 356,902 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,667,766 | +0 | 0.48% | 338,556 |
| 2024-11-15 | 2024-11-13 | 0.241 | 1,667,766 | +0 | 0.48% | 401,932 |
| 2024-11-14 | 2024-11-12 | 0.241 | 1,667,766 | +0 | 0.48% | 401,932 |
| 2024-11-13 | 2024-11-11 | 0.241 | 1,667,766 | +0 | 0.48% | 401,932 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-10-30 | 2024-10-28 | 0.244 | 1,667,766 | +0 | 0.48% | 406,935 |
| 2024-10-29 | 2024-10-25 | 0.244 | 1,667,766 | +0 | 0.48% | 406,935 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,667,766 | +0 | 0.48% | 450,297 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,667,766 | +0 | 0.48% | 508,669 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,667,766 | +0 | 0.48% | 617,073 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,667,766 | +0 | 0.48% | 567,040 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,667,766 | +0 | 0.48% | 533,685 |
| 2024-10-17 | 2024-10-15 | 0.315 | 1,667,766 | +0 | 0.48% | 525,346 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,667,766 | +0 | 0.48% | 567,040 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,667,766 | +0 | 0.48% | 675,445 |
| 2024-10-14 | 2024-10-09 | 0.214 | 1,667,766 | +0 | 0.48% | 356,902 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,667,766 | +0 | 0.48% | 356,902 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,667,766 | +0 | 0.48% | 353,566 |
| 2024-10-08 | 2024-10-04 | 0.207 | 1,667,766 | +0 | 0.48% | 345,228 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,667,766 | +0 | 0.48% | 333,553 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,667,766 | +0 | 0.48% | 333,553 |
| 2024-10-03 | 2024-09-30 | 0.194 | 1,667,766 | +0 | 0.48% | 323,547 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,667,766 | +0 | 0.48% | 333,553 |
| 2024-09-30 | 2024-09-26 | 0.209 | 1,667,766 | +0 | 0.48% | 348,563 |
| 2024-09-27 | 2024-09-25 | 0.219 | 1,667,766 | +0 | 0.48% | 365,241 |
| 2024-09-26 | 2024-09-24 | 0.219 | 1,667,766 | +0 | 0.48% | 365,241 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,667,766 | +0 | 0.48% | 333,553 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,667,766 | +0 | 0.48% | 333,553 |
| 2024-09-23 | 2024-09-19 | 0.210 | 1,667,766 | +0 | 0.48% | 350,231 |
| 2024-09-20 | 2024-09-17 | 0.221 | 1,667,766 | +0 | 0.48% | 368,576 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-29 | 2024-08-27 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-14 | 2024-08-12 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-13 | 2024-08-09 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-08-09 | 2024-08-07 | 0.255 | 1,667,766 | +0 | 0.48% | 425,280 |
| 2024-08-08 | 2024-08-06 | 0.255 | 1,667,766 | +0 | 0.48% | 425,280 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,667,766 | +0 | 0.48% | 425,280 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-08-02 | 2024-07-31 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-08-01 | 2024-07-30 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-07-31 | 2024-07-29 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-07-30 | 2024-07-26 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2024-07-29 | 2024-07-25 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2024-07-26 | 2024-07-24 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,667,766 | +0 | 0.48% | 491,991 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,667,766 | +0 | 0.48% | 491,991 |
| 2024-07-23 | 2024-07-19 | 0.295 | 1,667,766 | +0 | 0.48% | 491,991 |
| 2024-07-22 | 2024-07-18 | 0.295 | 1,667,766 | +0 | 0.48% | 491,991 |
| 2024-07-19 | 2024-07-17 | 0.295 | 1,667,766 | +0 | 0.48% | 491,991 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-07-11 | 2024-07-09 | 0.310 | 1,667,766 | +0 | 0.48% | 517,007 |
| 2024-07-10 | 2024-07-08 | 0.310 | 1,667,766 | +0 | 0.48% | 517,007 |
| 2024-07-09 | 2024-07-05 | 0.330 | 1,667,766 | +0 | 0.48% | 550,363 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,667,766 | +0 | 0.48% | 550,363 |
| 2024-07-05 | 2024-07-03 | 0.305 | 1,667,766 | +0 | 0.48% | 508,669 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,667,766 | +0 | 0.48% | 642,090 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,667,766 | +0 | 0.48% | 642,090 |
| 2024-07-02 | 2024-06-27 | 0.365 | 1,667,766 | +0 | 0.48% | 608,735 |
| 2024-06-28 | 2024-06-26 | 0.365 | 1,667,766 | +0 | 0.48% | 608,735 |
| 2024-06-27 | 2024-06-25 | 0.365 | 1,667,766 | +0 | 0.48% | 608,735 |
| 2024-06-26 | 2024-06-24 | 0.365 | 1,667,766 | +0 | 0.48% | 608,735 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,667,766 | +0 | 0.48% | 617,073 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,667,766 | +0 | 0.48% | 625,412 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,667,766 | +0 | 0.48% | 625,412 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,667,766 | +0 | 0.48% | 583,718 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,667,766 | +0 | 0.48% | 583,718 |
| 2024-06-18 | 2024-06-14 | 0.350 | 1,667,766 | +0 | 0.48% | 583,718 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,667,766 | +0 | 0.48% | 583,718 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,667,766 | +0 | 0.48% | 567,040 |
| 2024-06-13 | 2024-06-11 | 0.360 | 1,667,766 | +0 | 0.48% | 600,396 |
| 2024-06-12 | 2024-06-07 | 0.365 | 1,667,766 | +0 | 0.48% | 608,735 |
| 2024-06-11 | 2024-06-06 | 0.390 | 1,667,766 | +0 | 0.48% | 650,429 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,667,766 | +0 | 0.48% | 600,396 |
| 2024-06-06 | 2024-06-04 | 0.350 | 1,667,766 | +0 | 0.48% | 583,718 |
| 2024-06-05 | 2024-06-03 | 0.360 | 1,667,766 | +0 | 0.48% | 600,396 |
| 2024-06-04 | 2024-05-31 | 0.385 | 1,667,766 | +0 | 0.48% | 642,090 |
| 2024-06-03 | 2024-05-30 | 0.375 | 1,667,766 | +0 | 0.48% | 625,412 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,667,766 | +0 | 0.48% | 633,751 |
| 2024-05-30 | 2024-05-28 | 0.370 | 1,667,766 | +0 | 0.48% | 617,073 |
| 2024-05-29 | 2024-05-27 | 0.350 | 1,667,766 | +0 | 0.48% | 583,718 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,667,766 | +0 | 0.48% | 583,718 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,667,766 | +0 | 0.48% | 592,057 |
| 2024-05-24 | 2024-05-22 | 0.360 | 1,667,766 | +0 | 0.48% | 600,396 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,667,766 | +0 | 0.48% | 567,040 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,667,766 | +0 | 0.48% | 567,040 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,667,766 | +0 | 0.48% | 567,040 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1,667,766 | +0 | 0.48% | 517,007 |
| 2024-05-17 | 2024-05-14 | 0.305 | 1,667,766 | +0 | 0.48% | 508,669 |
| 2024-05-16 | 2024-05-13 | 0.350 | 1,667,766 | +0 | 0.48% | 583,718 |
| 2024-05-14 | 2024-05-10 | 0.350 | 1,667,766 | +0 | 0.48% | 583,718 |
| 2024-05-13 | 2024-05-09 | 0.345 | 1,667,766 | +0 | 0.48% | 575,379 |
| 2024-05-10 | 2024-05-08 | 0.345 | 1,667,766 | +0 | 0.48% | 575,379 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,667,766 | +0 | 0.48% | 575,379 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,667,766 | +0 | 0.48% | 575,379 |
| 2024-05-07 | 2024-05-03 | 0.345 | 1,667,766 | +0 | 0.48% | 575,379 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,667,766 | +0 | 0.48% | 517,007 |
| 2024-05-03 | 2024-04-30 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2024-05-02 | 2024-04-29 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2024-04-30 | 2024-04-26 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2024-04-29 | 2024-04-25 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2024-04-25 | 2024-04-23 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2024-04-24 | 2024-04-22 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2024-04-18 | 2024-04-16 | 0.325 | 1,667,766 | +0 | 0.48% | 542,024 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,667,766 | +0 | 0.48% | 583,718 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,667,766 | +0 | 0.48% | 1,000,660 |
| 2024-04-15 | 2024-04-11 | 0.260 | 1,667,766 | +0 | 0.48% | 433,619 |
| 2024-04-12 | 2024-04-10 | 0.265 | 1,667,766 | +0 | 0.48% | 441,958 |
| 2024-04-11 | 2024-04-09 | 0.265 | 1,667,766 | +0 | 0.48% | 441,958 |
| 2024-04-10 | 2024-04-08 | 0.265 | 1,667,766 | +0 | 0.48% | 441,958 |
| 2024-04-09 | 2024-04-05 | 0.265 | 1,667,766 | +0 | 0.48% | 441,958 |
| 2024-04-08 | 2024-04-03 | 0.265 | 1,667,766 | +0 | 0.48% | 441,958 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2024-03-28 | 2024-03-26 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2024-03-22 | 2024-03-20 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2024-03-20 | 2024-03-18 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2024-03-19 | 2024-03-15 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-03-15 | 2024-03-13 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-03-13 | 2024-03-11 | 0.320 | 1,667,766 | +0 | 0.48% | 533,685 |
| 2024-03-12 | 2024-03-08 | 0.320 | 1,667,766 | +0 | 0.48% | 533,685 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,667,766 | +0 | 0.48% | 583,718 |
| 2024-03-08 | 2024-03-06 | 0.265 | 1,667,766 | +0 | 0.48% | 441,958 |
| 2024-03-07 | 2024-03-05 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-03-06 | 2024-03-04 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-03-05 | 2024-03-01 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-03-04 | 2024-02-29 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-03-01 | 2024-02-28 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-02-29 | 2024-02-27 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-02-28 | 2024-02-26 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-02-27 | 2024-02-23 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-02-26 | 2024-02-22 | 0.236 | 1,667,766 | +0 | 0.48% | 393,593 |
| 2024-02-23 | 2024-02-21 | 0.236 | 1,667,766 | +0 | 0.48% | 393,593 |
| 2024-02-22 | 2024-02-20 | 0.250 | 1,667,766 | +0 | 0.48% | 416,942 |
| 2024-02-21 | 2024-02-19 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-02-20 | 2024-02-16 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-02-19 | 2024-02-15 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-02-16 | 2024-02-14 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-02-15 | 2024-02-09 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-02-14 | 2024-02-07 | 0.315 | 1,667,766 | +0 | 0.48% | 525,346 |
| 2024-02-08 | 2024-02-06 | 0.315 | 1,667,766 | +0 | 0.48% | 525,346 |
| 2024-02-07 | 2024-02-05 | 0.315 | 1,667,766 | +0 | 0.48% | 525,346 |
| 2024-02-06 | 2024-02-02 | 0.315 | 1,667,766 | +0 | 0.48% | 525,346 |
| 2024-02-05 | 2024-02-01 | 0.315 | 1,667,766 | +0 | 0.48% | 525,346 |
| 2024-02-02 | 2024-01-31 | 0.315 | 1,667,766 | +0 | 0.48% | 525,346 |
| 2024-02-01 | 2024-01-30 | 0.315 | 1,667,766 | +0 | 0.48% | 525,346 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,667,766 | +0 | 0.48% | 525,346 |
| 2024-01-30 | 2024-01-26 | 0.330 | 1,667,766 | +0 | 0.48% | 550,363 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,667,766 | +0 | 0.48% | 550,363 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,667,766 | +0 | 0.48% | 550,363 |
| 2024-01-25 | 2024-01-23 | 0.310 | 1,667,766 | +0 | 0.48% | 517,007 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,667,766 | +0 | 0.48% | 517,007 |
| 2024-01-23 | 2024-01-19 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2024-01-22 | 2024-01-18 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2024-01-19 | 2024-01-17 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-01-17 | 2024-01-15 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-01-16 | 2024-01-12 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-01-15 | 2024-01-11 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-01-12 | 2024-01-10 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-01-11 | 2024-01-09 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-01-10 | 2024-01-08 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-01-08 | 2024-01-04 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-01-05 | 2024-01-03 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-01-04 | 2024-01-02 | 0.300 | 1,667,766 | +0 | 0.48% | 500,330 |
| 2024-01-03 | 2023-12-29 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,667,766 | +0 | 0.48% | 466,974 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,667,766 | +0 | 0.48% | 458,636 |
| 2023-12-28 | 2023-12-22 | 0.275 | 1,667,766 | +0 | 0.48% | 458,636 |
| 2023-12-27 | 2023-12-21 | 0.285 | 1,667,766 | +0 | 0.48% | 475,313 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2023-12-20 | 2023-12-18 | 0.310 | 1,667,766 | +0 | 0.48% | 517,007 |
| 2023-12-19 | 2023-12-15 | 0.290 | 1,667,766 | +0 | 0.48% | 483,652 |
| 2023-12-18 | 2023-12-14 | 0.310 | 1,667,766 | +0 | 0.48% | 517,007 |
| 2023-12-15 | 2023-12-13 | 0.310 | 1,667,766 | +0 | 0.48% | 517,007 |
| 2023-12-14 | 2023-12-12 | 0.310 | 1,667,766 | +0 | 0.48% | 517,007 |
| 2023-12-13 | 2023-12-11 | 0.350 | 1,667,766 | +0 | 0.48% | 583,718 |
| 2023-12-12 | 2023-12-08 | 0.370 | 1,667,766 | +0 | 0.48% | 617,073 |
| 2023-12-11 | 2023-12-07 | 0.405 | 1,667,766 | +0 | 0.48% | 675,445 |
| 2023-12-08 | 2023-12-06 | 0.405 | 1,667,766 | +0 | 0.48% | 675,445 |
| 2023-12-07 | 2023-12-05 | 0.405 | 1,667,766 | +0 | 0.48% | 675,445 |
| 2023-12-06 | 2023-12-04 | 0.405 | 1,667,766 | +0 | 0.48% | 675,445 |
| 2023-12-05 | 2023-12-01 | 0.455 | 1,667,766 | +0 | 0.48% | 758,834 |
| 2023-12-04 | 2023-11-30 | 0.460 | 1,667,766 | +0 | 0.48% | 767,172 |
| 2023-12-01 | 2023-11-29 | 0.415 | 1,667,766 | +0 | 0.48% | 692,123 |
| 2023-11-30 | 2023-11-28 | 0.425 | 1,667,766 | +0 | 0.48% | 708,801 |
| 2023-11-29 | 2023-11-27 | 0.425 | 1,667,766 | +0 | 0.48% | 708,801 |
| 2023-11-28 | 2023-11-24 | 0.425 | 1,667,766 | +0 | 0.48% | 708,801 |
| 2023-11-27 | 2023-11-23 | 0.425 | 1,667,766 | +0 | 0.48% | 708,801 |
| 2023-11-24 | 2023-11-22 | 0.425 | 1,667,766 | +0 | 0.48% | 708,801 |
| 2023-11-23 | 2023-11-21 | 0.425 | 1,667,766 | +0 | 0.48% | 708,801 |
| 2023-11-22 | 2023-11-20 | 0.425 | 1,667,766 | +0 | 0.48% | 708,801 |
| 2023-11-21 | 2023-11-17 | 0.435 | 1,667,766 | +0 | 0.48% | 725,478 |
| 2023-11-20 | 2023-11-16 | 0.425 | 1,667,766 | +0 | 0.48% | 708,801 |
| 2023-11-17 | 2023-11-15 | 0.460 | 1,667,766 | +0 | 0.48% | 767,172 |
| 2023-11-16 | 2023-11-14 | 0.460 | 1,667,766 | +0 | 0.48% | 767,172 |
| 2023-11-15 | 2023-11-13 | 0.460 | 1,667,766 | +0 | 0.48% | 767,172 |
| 2023-11-14 | 2023-11-10 | 0.460 | 1,667,766 | +0 | 0.48% | 767,172 |
| 2023-11-13 | 2023-11-09 | 0.460 | 1,667,766 | +0 | 0.48% | 767,172 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,667,766 | +0 | 0.48% | 692,123 |
| 2023-11-09 | 2023-11-07 | 0.455 | 1,667,766 | +0 | 0.48% | 758,834 |
| 2023-11-08 | 2023-11-06 | 0.455 | 1,667,766 | +0 | 0.48% | 758,834 |
| 2023-11-07 | 2023-11-03 | 0.455 | 1,667,766 | +0 | 0.48% | 758,834 |
| 2023-11-06 | 2023-11-02 | 0.455 | 1,667,766 | +0 | 0.48% | 758,834 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,667,766 | +0 | 0.48% | 717,139 |
| 2023-11-02 | 2023-10-31 | 0.430 | 1,667,766 | +0 | 0.48% | 717,139 |
| 2023-11-01 | 2023-10-30 | 0.470 | 1,667,766 | +0 | 0.48% | 783,850 |
| 2023-10-31 | 2023-10-27 | 0.470 | 1,667,766 | +0 | 0.48% | 783,850 |
| 2023-10-30 | 2023-10-26 | 0.470 | 1,667,766 | +0 | 0.48% | 783,850 |
| 2023-10-27 | 2023-10-25 | 0.470 | 1,667,766 | +0 | 0.48% | 783,850 |
| 2023-10-26 | 2023-10-24 | 0.475 | 1,667,766 | +0 | 0.48% | 792,189 |
| 2023-10-25 | 2023-10-20 | 0.475 | 1,667,766 | +0 | 0.48% | 792,189 |
| 2023-10-24 | 2023-10-19 | 0.480 | 1,667,766 | +0 | 0.48% | 800,528 |
| 2023-10-20 | 2023-10-18 | 0.480 | 1,667,766 | +0 | 0.48% | 800,528 |
| 2023-10-19 | 2023-10-17 | 0.480 | 1,667,766 | +0 | 0.48% | 800,528 |
| 2023-10-18 | 2023-10-16 | 0.480 | 1,667,766 | +0 | 0.48% | 800,528 |
| 2023-10-17 | 2023-10-13 | 0.480 | 1,667,766 | +0 | 0.48% | 800,528 |
| 2023-10-16 | 2023-10-12 | 0.510 | 1,667,766 | +0 | 0.48% | 850,561 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,667,766 | +0 | 0.48% | 850,561 |
| 2023-10-12 | 2023-10-10 | 0.510 | 1,667,766 | +0 | 0.48% | 850,561 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,667,766 | +0 | 0.48% | 850,561 |
| 2023-10-10 | 2023-10-06 | 0.480 | 1,667,766 | +0 | 0.48% | 800,528 |
| 2023-10-09 | 2023-10-05 | 0.480 | 1,667,766 | +0 | 0.48% | 800,528 |
| 2023-10-06 | 2023-10-04 | 0.485 | 1,667,766 | +0 | 0.48% | 808,867 |
| 2023-10-05 | 2023-10-03 | 0.485 | 1,667,766 | +0 | 0.48% | 808,867 |
| 2023-10-04 | 2023-09-29 | 0.485 | 1,667,766 | +0 | 0.48% | 808,867 |
| 2023-10-03 | 2023-09-28 | 0.485 | 1,667,766 | +0 | 0.48% | 808,867 |
| 2023-09-29 | 2023-09-27 | 0.550 | 1,667,766 | +0 | 0.48% | 917,271 |
| 2023-09-28 | 2023-09-26 | 0.510 | 1,667,766 | +0 | 0.48% | 850,561 |
| 2023-09-27 | 2023-09-25 | 0.620 | 1,667,766 | +0 | 0.48% | 1,034,015 |
| 2023-09-26 | 2023-09-22 | 0.620 | 1,667,766 | +0 | 0.48% | 1,034,015 |
| 2023-09-25 | 2023-09-21 | 0.620 | 1,667,766 | +0 | 0.48% | 1,034,015 |
| 2023-09-22 | 2023-09-20 | 0.620 | 1,667,766 | +0 | 0.48% | 1,034,015 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,667,766 | +0 | 0.48% | 1,067,370 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,667,766 | +0 | 0.48% | 1,067,370 |
| 2023-09-19 | 2023-09-15 | 0.690 | 1,667,766 | +0 | 0.48% | 1,150,759 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,667,766 | +0 | 0.48% | 1,150,759 |
| 2023-09-15 | 2023-09-13 | 0.690 | 1,667,766 | +0 | 0.48% | 1,150,759 |
| 2023-09-14 | 2023-09-12 | 0.690 | 1,667,766 | +0 | 0.48% | 1,150,759 |
| 2023-09-13 | 2023-09-11 | 0.690 | 1,667,766 | +0 | 0.48% | 1,150,759 |
| 2023-09-12 | 2023-09-07 | 0.690 | 1,667,766 | +0 | 0.48% | 1,150,759 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,667,766 | +0 | 0.48% | 1,150,759 |
| 2023-09-07 | 2023-09-05 | 0.680 | 1,667,766 | +0 | 0.48% | 1,134,081 |
| 2023-09-06 | 2023-09-04 | 0.680 | 1,667,766 | +0 | 0.48% | 1,134,081 |
| 2023-09-05 | 2023-08-31 | 0.680 | 1,667,766 | +0 | 0.48% | 1,134,081 |
| 2023-09-04 | 2023-08-30 | 0.680 | 1,667,766 | +0 | 0.48% | 1,134,081 |
| 2023-08-31 | 2023-08-29 | 0.670 | 1,667,766 | +0 | 0.48% | 1,117,403 |
| 2023-08-30 | 2023-08-28 | 0.660 | 1,667,766 | +0 | 0.48% | 1,100,726 |
| 2023-08-29 | 2023-08-25 | 0.660 | 1,667,766 | +0 | 0.48% | 1,100,726 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,667,766 | +0 | 0.48% | 1,167,436 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,667,766 | +0 | 0.48% | 1,167,436 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,667,766 | +0 | 0.48% | 1,167,436 |
| 2023-08-23 | 2023-08-21 | 0.700 | 1,667,766 | +0 | 0.48% | 1,167,436 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,667,766 | +0 | 0.48% | 1,167,436 |
| 2023-08-21 | 2023-08-17 | 0.750 | 1,667,766 | +0 | 0.48% | 1,250,824 |
| 2023-08-18 | 2023-08-16 | 0.750 | 1,667,766 | +0 | 0.48% | 1,250,824 |
| 2023-08-17 | 2023-08-15 | 0.750 | 1,667,766 | +0 | 0.48% | 1,250,824 |
| 2023-08-16 | 2023-08-14 | 0.750 | 1,667,766 | +0 | 0.48% | 1,250,824 |
| 2023-08-15 | 2023-08-11 | 0.760 | 1,667,766 | +0 | 0.48% | 1,267,502 |
| 2023-08-14 | 2023-08-10 | 0.770 | 1,667,766 | +0 | 0.48% | 1,284,180 |
| 2023-08-11 | 2023-08-09 | 0.770 | 1,667,766 | +0 | 0.48% | 1,284,180 |
| 2023-08-10 | 2023-08-08 | 0.690 | 1,667,766 | +0 | 0.48% | 1,150,759 |
| 2023-08-09 | 2023-08-07 | 0.690 | 1,667,766 | +0 | 0.48% | 1,150,759 |
| 2023-08-08 | 2023-08-04 | 0.700 | 1,667,766 | +0 | 0.48% | 1,167,436 |
| 2023-08-07 | 2023-08-03 | 0.700 | 1,667,766 | +0 | 0.48% | 1,167,436 |
| 2023-08-04 | 2023-08-02 | 0.770 | 1,667,766 | +0 | 0.48% | 1,284,180 |
| 2023-08-03 | 2023-08-01 | 0.870 | 1,667,766 | +0 | 0.48% | 1,450,956 |
| 2023-08-02 | 2023-07-31 | 0.870 | 1,667,766 | +0 | 0.48% | 1,450,956 |
| 2023-08-01 | 2023-07-28 | 0.870 | 1,667,766 | +0 | 0.48% | 1,450,956 |
| 2023-07-31 | 2023-07-27 | 0.870 | 1,667,766 | +0 | 0.48% | 1,450,956 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1,667,766 | +0 | 0.48% | 1,334,213 |
| 2023-07-27 | 2023-07-25 | 0.800 | 1,667,766 | +0 | 0.48% | 1,334,213 |
| 2023-07-26 | 2023-07-24 | 0.800 | 1,667,766 | +0 | 0.48% | 1,334,213 |
| 2023-07-25 | 2023-07-21 | 0.800 | 1,667,766 | +0 | 0.48% | 1,334,213 |
| 2023-07-24 | 2023-07-20 | 0.800 | 1,667,766 | +0 | 0.48% | 1,334,213 |
| 2023-07-21 | 2023-07-19 | 0.800 | 1,667,766 | +0 | 0.48% | 1,334,213 |
| 2023-07-20 | 2023-07-18 | 0.800 | 1,667,766 | +0 | 0.48% | 1,334,213 |
| 2023-07-19 | 2023-07-14 | 0.800 | 1,667,766 | +0 | 0.48% | 1,334,213 |
| 2023-07-18 | 2023-07-13 | 0.820 | 1,667,766 | +0 | 0.48% | 1,367,568 |
| 2023-07-14 | 2023-07-12 | 0.880 | 1,667,766 | +0 | 0.48% | 1,467,634 |
| 2023-07-13 | 2023-07-11 | 0.880 | 1,667,766 | +0 | 0.48% | 1,467,634 |
| 2023-07-12 | 2023-07-10 | 0.880 | 1,667,766 | +0 | 0.48% | 1,467,634 |
| 2023-07-11 | 2023-07-07 | 0.860 | 1,667,766 | +0 | 0.48% | 1,434,279 |
| 2023-07-10 | 2023-07-06 | 0.860 | 1,667,766 | +0 | 0.48% | 1,434,279 |
| 2023-07-07 | 2023-07-05 | 0.860 | 1,667,766 | +0 | 0.48% | 1,434,279 |
| 2023-07-06 | 2023-07-04 | 0.860 | 1,667,766 | +0 | 0.48% | 1,434,279 |
| 2023-07-05 | 2023-07-03 | 0.860 | 1,667,766 | +0 | 0.48% | 1,434,279 |
| 2023-07-04 | 2023-06-30 | 0.860 | 1,667,766 | +0 | 0.48% | 1,434,279 |
| 2023-07-03 | 2023-06-29 | 0.900 | 1,667,766 | +0 | 0.48% | 1,500,989 |
| 2023-06-30 | 2023-06-28 | 0.850 | 1,667,766 | +0 | 0.48% | 1,417,601 |
| 2023-06-29 | 2023-06-27 | 0.850 | 1,667,766 | +0 | 0.48% | 1,417,601 |
| 2023-06-28 | 2023-06-26 | 0.840 | 1,667,766 | +0 | 0.48% | 1,400,923 |
| 2023-06-27 | 2023-06-23 | 0.870 | 1,667,766 | +0 | 0.48% | 1,450,956 |
| 2023-06-26 | 2023-06-21 | 0.870 | 1,667,766 | +0 | 0.48% | 1,450,956 |
| 2023-06-23 | 2023-06-20 | 0.870 | 1,667,766 | +0 | 0.48% | 1,450,956 |
| 2023-06-21 | 2023-06-19 | 0.840 | 1,667,766 | +0 | 0.48% | 1,400,923 |
| 2023-06-20 | 2023-06-16 | 0.830 | 1,667,766 | +0 | 0.48% | 1,384,246 |
| 2023-06-19 | 2023-06-15 | 0.840 | 1,667,766 | +0 | 0.48% | 1,400,923 |
| 2023-06-16 | 2023-06-14 | 0.760 | 1,667,766 | +0 | 0.48% | 1,267,502 |
| 2023-06-15 | 2023-06-13 | 0.820 | 1,667,766 | +0 | 0.48% | 1,367,568 |
| 2023-06-14 | 2023-06-12 | 0.830 | 1,667,766 | +0 | 0.48% | 1,384,246 |
| 2023-06-13 | 2023-06-09 | 0.830 | 1,667,766 | +500,000 | 0.48% | 1,384,246 |
| 2023-03-17 | 2023-03-15 | 1.020 | 1,167,766 | -10,000 | 0.33% | 1,191,121 |
| 2023-02-21 | 2023-02-17 | 1.050 | 1,177,766 | -40,000 | 0.34% | 1,236,654 |
| 2022-12-12 | 2022-12-08 | 1.100 | 1,217,766 | -1,648 | 0.35% | 1,339,543 |
| 2022-11-29 | 2022-11-25 | 1.000 | 1,219,414 | -130,000 | 0.35% | 1,219,414 |
| 2022-11-21 | 2022-11-17 | 1.110 | 1,349,414 | -50,000 | 0.39% | 1,497,850 |
| 2022-11-17 | 2022-11-15 | 1.050 | 1,399,414 | -10,000 | 0.40% | 1,469,385 |
| 2022-11-15 | 2022-11-11 | 0.840 | 1,409,414 | -20,000 | 0.40% | 1,183,908 |
| 2022-11-11 | 2022-11-09 | 0.660 | 1,429,414 | -10,000 | 0.41% | 943,413 |
| 2022-11-03 | 2022-11-01 | 0.680 | 1,439,414 | -10,000 | 0.41% | 978,802 |
| 2022-11-02 | 2022-10-31 | 0.660 | 1,449,414 | +10,000 | 0.41% | 956,613 |
| 2022-10-28 | 2022-10-26 | 0.900 | 1,439,414 | +60,000 | 0.41% | 1,295,473 |
| 2022-10-14 | 2022-10-12 | 1.270 | 1,379,414 | +12,000 | 0.39% | 1,751,856 |
| 2022-09-30 | 2022-09-28 | 1.400 | 1,367,414 | -4,000 | 0.39% | 1,914,380 |
| 2022-09-23 | 2022-09-21 | 1.410 | 1,371,414 | -30,000 | 0.39% | 1,933,694 |
| 2022-09-19 | 2022-09-15 | 1.390 | 1,401,414 | -38,000 | 0.40% | 1,947,965 |
| 2022-09-16 | 2022-09-14 | 1.400 | 1,439,414 | -96,000 | 0.41% | 2,015,180 |
| 2022-09-15 | 2022-09-13 | 1.430 | 1,535,414 | -218,000 | 0.44% | 2,195,642 |
| 2022-08-17 | 2022-08-15 | 1.690 | 1,753,414 | -40,000 | 0.50% | 2,963,270 |
| 2022-08-04 | 2022-08-02 | 1.590 | 1,793,414 | -100,000 | 0.51% | 2,851,528 |
| 2022-07-19 | 2022-07-15 | 1.440 | 1,893,414 | -94,000 | 0.54% | 2,726,516 |
| 2022-07-14 | 2022-07-12 | 1.510 | 1,987,414 | -22,000 | 0.57% | 3,000,995 |
| 2022-07-12 | 2022-07-08 | 1.460 | 2,009,414 | -80,000 | 0.58% | 2,933,744 |
| 2022-07-08 | 2022-07-06 | 1.520 | 2,089,414 | -60,000 | 0.60% | 3,175,909 |
| 2022-07-06 | 2022-07-04 | 1.460 | 2,149,414 | -8,000 | 0.62% | 3,138,144 |
| 2022-07-05 | 2022-06-30 | 1.510 | 2,157,414 | -110,000 | 0.62% | 3,257,695 |
| 2022-07-04 | 2022-06-29 | 1.590 | 2,267,414 | -64,000 | 0.65% | 3,605,188 |
| 2022-06-30 | 2022-06-28 | 1.600 | 2,331,414 | -60,000 | 0.67% | 3,730,262 |
| 2022-06-29 | 2022-06-27 | 1.580 | 2,391,414 | -30,000 | 0.68% | 3,778,434 |
| 2022-06-28 | 2022-06-24 | 1.600 | 2,421,414 | -40,000 | 0.69% | 3,874,262 |
| 2022-06-27 | 2022-06-23 | 1.600 | 2,461,414 | -200,000 | 0.70% | 3,938,262 |
| 2022-06-17 | 2022-06-15 | 1.570 | 2,661,414 | -400,000 | 0.76% | 4,178,420 |
| 2022-06-15 | 2022-06-13 | 1.680 | 3,061,414 | -116,000 | 0.88% | 5,143,176 |
| 2022-06-13 | 2022-06-09 | 1.650 | 3,177,414 | -50,000 | 0.91% | 5,242,733 |
| 2022-06-09 | 2022-06-07 | 1.600 | 3,227,414 | -152,000 | 0.92% | 5,163,862 |
| 2022-06-07 | 2022-06-02 | 1.700 | 3,379,414 | +24,000 | 0.97% | 5,745,004 |
| 2022-05-24 | 2022-05-20 | 1.520 | 3,355,414 | -64,000 | 0.96% | 5,100,229 |
| 2022-05-18 | 2022-05-16 | 1.500 | 3,419,414 | -52,000 | 0.98% | 5,129,121 |
| 2022-05-13 | 2022-05-11 | 1.600 | 3,471,414 | -42,000 | 0.99% | 5,554,262 |
| 2022-05-10 | 2022-05-05 | 1.460 | 3,513,414 | -218,000 | 1.01% | 5,129,584 |
| 2022-04-06 | 2022-04-01 | 1.550 | 3,731,414 | -276,000 | 1.19% | 5,783,692 |
| 2022-03-30 | 2022-03-28 | 1.400 | 4,007,414 | -50,000 | 1.27% | 5,610,380 |
| 2022-02-21 | 2022-02-17 | 1.580 | 4,057,414 | -224,000 | 1.29% | 6,410,714 |
| 2022-01-27 | 2022-01-25 | 1.500 | 4,281,414 | -112,000 | 1.36% | 6,422,121 |
| 2022-01-26 | 2022-01-24 | 1.580 | 4,393,414 | -94,000 | 1.40% | 6,941,594 |
| 2022-01-20 | 2022-01-18 | 1.370 | 4,487,414 | -176,000 | 1.43% | 6,147,757 |
| 2022-01-13 | 2022-01-11 | 1.310 | 4,663,414 | -100,000 | 1.48% | 6,109,072 |
| 2022-01-12 | 2022-01-10 | 1.310 | 4,763,414 | -120,000 | 1.52% | 6,240,072 |
| 2021-12-20 | 2021-12-16 | 1.390 | 4,883,414 | +500,000 | 1.55% | 6,787,945 |
| 2021-12-06 | 2021-12-02 | 1.340 | 4,383,414 | +24,000 | 1.39% | 5,873,775 |
| 2021-12-03 | 2021-12-01 | 1.400 | 4,359,414 | +40,000 | 1.39% | 6,103,180 |
| 2021-12-02 | 2021-11-30 | 1.400 | 4,319,414 | -30,000 | 1.37% | 6,047,180 |
| 2021-12-01 | 2021-11-29 | 1.700 | 4,349,414 | -88,000 | 1.38% | 7,394,004 |
| 2021-11-30 | 2021-11-26 | 1.690 | 4,437,414 | -208,000 | 1.41% | 7,499,230 |
| 2021-11-25 | 2021-11-23 | 1.210 | 4,645,414 | +28,000 | 1.48% | 5,620,951 |
| 2021-11-12 | 2021-11-10 | 1.220 | 4,617,414 | +18,000 | 1.47% | 5,633,245 |
| 2021-11-10 | 2021-11-08 | 1.210 | 4,599,414 | +76,000 | 1.46% | 5,565,291 |
| 2021-10-27 | 2021-10-25 | 1.180 | 4,523,414 | -198,000 | 1.44% | 5,337,629 |
| 2021-10-21 | 2021-10-19 | 1.200 | 4,721,414 | -448,000 | 1.50% | 5,665,697 |
| 2021-09-02 | 2021-08-31 | 1.150 | 5,169,414 | -250,000 | 1.64% | 5,944,826 |
| 2021-09-01 | 2021-08-30 | 1.100 | 5,419,414 | -718,000 | 1.72% | 5,961,355 |
| 2021-08-13 | 2021-08-11 | 0.890 | 6,137,414 | -10,000 | 1.95% | 5,462,298 |
| 2021-07-30 | 2021-07-28 | 0.840 | 6,147,414 | -288,000 | 1.96% | 5,163,828 |
| 2021-07-13 | 2021-07-09 | 0.700 | 6,435,414 | -198,000 | 2.05% | 4,504,790 |
| 2021-07-09 | 2021-07-07 | 0.690 | 6,633,414 | -40,000 | 2.11% | 4,577,056 |
| 2021-07-06 | 2021-07-02 | 0.770 | 6,673,414 | -120,000 | 2.12% | 5,138,529 |
| 2021-06-29 | 2021-06-25 | 0.850 | 6,793,414 | -206,000 | 2.16% | 5,774,402 |
| 2021-06-28 | 2021-06-24 | 0.840 | 6,999,414 | -118,000 | 2.23% | 5,879,508 |
| 2021-04-19 | 2021-04-15 | 0.850 | 7,117,414 | -112,000 | 2.26% | 6,049,802 |
| 2021-03-30 | 2021-03-26 | 0.800 | 7,229,414 | -100,000 | 2.30% | 5,783,531 |
| 2021-03-16 | 2021-03-12 | 0.770 | 7,329,414 | -60,000 | 2.33% | 5,643,649 |
| 2021-02-26 | 2021-02-24 | 0.810 | 7,389,414 | -150,000 | 2.35% | 5,985,425 |
| 2021-02-02 | 2021-01-29 | 0.900 | 7,539,414 | -158,000 | 2.40% | 6,785,473 |
| 2021-02-01 | 2021-01-28 | 0.800 | 7,697,414 | -68,000 | 2.45% | 6,157,931 |
| 2021-01-27 | 2021-01-25 | 0.720 | 7,765,414 | -16,000 | 2.47% | 5,591,098 |
| 2021-01-21 | 2021-01-19 | 0.900 | 7,781,414 | -16,000 | 2.48% | 7,003,273 |
| 2021-01-20 | 2021-01-18 | 0.900 | 7,797,414 | -216,000 | 2.48% | 7,017,673 |
| 2021-01-18 | 2021-01-14 | 0.930 | 8,013,414 | -4,000 | 2.55% | 7,452,475 |
| 2021-01-15 | 2021-01-13 | 0.950 | 8,017,414 | -292,000 | 2.55% | 7,616,543 |
| 2021-01-05 | 2020-12-31 | 1.000 | 8,309,414 | -50,000 | 2.64% | 8,309,414 |
| 2020-12-28 | 2020-12-22 | 1.000 | 8,359,414 | -190,000 | 2.66% | 8,359,414 |
| 2020-12-22 | 2020-12-18 | 0.900 | 8,549,414 | -204,000 | 2.72% | 7,694,473 |
| 2020-12-11 | 2020-12-09 | 0.900 | 8,753,414 | -126,000 | 2.78% | 7,878,073 |
| 2020-10-28 | 2020-10-23 | 0.900 | 8,879,414 | -390,000 | 2.82% | 7,991,473 |
| 2020-09-30 | 2020-09-28 | 0.900 | 9,269,414 | -46,000 | 2.95% | 8,342,473 |
| 2020-07-30 | 2020-07-28 | 1.000 | 9,315,414 | +4,000 | 2.96% | 9,315,414 |
| 2020-05-25 | 2020-05-21 | 1.200 | 9,311,414 | -204,000 | 2.96% | 11,173,697 |
| 2020-05-22 | 2020-05-20 | 1.330 | 9,515,414 | -86,000 | 3.03% | 12,655,501 |
| 2020-05-20 | 2020-05-18 | 1.420 | 9,601,414 | -204,000 | 3.05% | 13,634,008 |
| 2020-04-20 | 2020-04-16 | 1.290 | 9,805,414 | -806,000 | 3.12% | 12,648,984 |
| 2020-04-17 | 2020-04-15 | 1.220 | 10,611,414 | -54,000 | 3.38% | 12,945,925 |
| 2020-04-01 | 2020-03-30 | 1.260 | 10,665,414 | -52,000 | 4.03% | 13,438,422 |
| 2020-03-27 | 2020-03-25 | 1.250 | 10,717,414 | -16,000 | 4.05% | 13,396,768 |
| 2020-03-25 | 2020-03-23 | 1.230 | 10,733,414 | -4,000 | 4.06% | 13,202,099 |
| 2020-03-20 | 2020-03-18 | 1.210 | 10,737,414 | -2,000 | 4.06% | 12,992,271 |
| 2020-01-06 | 2020-01-02 | 1.400 | 10,739,414 | -6,000 | 3.52% | 15,035,180 |
| 2019-11-20 | 2019-11-18 | 1.250 | 10,745,414 | -26,000 | 3.52% | 13,431,768 |
| 2019-10-24 | 2019-10-22 | 1.320 | 10,771,414 | -10,000 | 3.53% | 14,218,266 |
| 2019-10-23 | 2019-10-21 | 1.370 | 10,781,414 | -44,000 | 3.53% | 14,770,537 |
| 2019-10-14 | 2019-10-10 | 1.520 | 10,825,414 | -2,000 | 3.55% | 16,454,629 |
| 2019-09-13 | 2019-09-11 | 1.630 | 10,827,414 | -118,000 | 3.55% | 17,648,685 |
| 2019-07-26 | 2019-07-24 | 1.760 | 10,945,414 | -30,000 | 3.59% | 19,263,929 |
| 2018-07-31 | 2018-07-27 | 2.340 | 10,975,414 | -38,000 | 4.32% | 25,682,469 |
| 2018-07-25 | 2018-07-23 | 2.360 | 11,013,414 | -22,000 | 4.33% | 25,991,657 |
| 2018-07-11 | 2018-07-09 | 2.350 | 11,035,414 | -60,000 | 4.34% | 25,933,223 |
| 2018-07-06 | 2018-07-04 | 2.580 | 11,095,414 | -20,000 | 4.36% | 28,626,168 |
| 2018-07-04 | 2018-06-29 | 2.740 | 11,115,414 | -60,000 | 4.37% | 30,456,234 |
| 2018-06-22 | 2018-06-20 | 2.420 | 11,175,414 | -22,000 | 4.40% | 27,044,502 |
| 2018-05-25 | 2018-05-23 | 2.520 | 11,197,414 | -20,000 | 4.40% | 28,217,483 |
| 2018-05-23 | 2018-05-18 | 2.510 | 11,217,414 | -20,000 | 4.41% | 28,155,709 |
| 2018-05-15 | 2018-05-11 | 2.480 | 11,237,414 | -60,000 | 4.42% | 27,868,787 |
| 2018-04-20 | 2018-04-18 | 2.550 | 11,297,414 | -30,000 | 4.44% | 28,808,406 |
| 2018-04-19 | 2018-04-17 | 2.550 | 11,327,414 | -30,000 | 4.46% | 28,884,906 |
| 2018-04-16 | 2018-04-12 | 2.650 | 11,357,414 | -46,000 | 4.47% | 30,097,147 |
| 2018-04-12 | 2018-04-10 | 2.550 | 11,403,414 | -60,000 | 4.49% | 29,078,706 |
| 2018-04-11 | 2018-04-09 | 2.580 | 11,463,414 | -40,000 | 4.51% | 29,575,608 |
| 2018-04-09 | 2018-04-04 | 2.370 | 11,503,414 | -130,000 | 4.52% | 27,263,091 |
| 2018-04-04 | 2018-03-29 | 2.200 | 11,633,414 | -102,000 | 4.58% | 25,593,511 |
| 2018-03-12 | 2018-03-08 | 2.100 | 11,735,414 | -10,000 | 4.62% | 24,644,369 |
| 2018-03-02 | 2018-02-28 | 2.120 | 11,745,414 | +30,000 | 4.62% | 24,900,278 |
| 2018-02-26 | 2018-02-22 | 2.150 | 11,715,414 | +14,000 | 4.61% | 25,188,140 |
| 2018-02-23 | 2018-02-21 | 2.150 | 11,701,414 | +12,000 | 4.60% | 25,158,040 |
| 2018-02-22 | 2018-02-20 | 2.290 | 11,689,414 | -30,000 | 4.60% | 26,768,758 |
| 2018-02-02 | 2018-01-31 | 2.070 | 11,719,414 | -240,000 | 4.61% | 24,259,187 |
| 2018-01-30 | 2018-01-26 | 2.050 | 11,959,414 | -18,000 | 4.70% | 24,516,799 |
| 2018-01-26 | 2018-01-24 | 2.030 | 11,977,414 | +18,000 | 4.71% | 24,314,150 |
| 2017-12-14 | 2017-12-12 | 2.070 | 11,959,414 | +20,000 | 4.70% | 24,755,987 |
| 2017-12-11 | 2017-12-07 | 1.960 | 11,939,414 | -200,500 | 4.70% | 23,401,251 |
| 2017-12-08 | 2017-12-06 | 2.000 | 12,139,914 | -90,000 | 4.78% | 24,279,828 |
| 2017-12-07 | 2017-12-05 | 1.990 | 12,229,914 | -6,000 | 4.81% | 24,337,529 |
| 2017-12-05 | 2017-12-01 | 2.170 | 12,235,914 | -22,000 | 4.81% | 26,551,933 |
| 2017-12-04 | 2017-11-30 | 1.820 | 12,257,914 | -342,000 | 4.82% | 22,309,403 |
| 2017-11-30 | 2017-11-28 | 3.357 | 12,599,914 | +10,169,414 | 4.96% | 42,292,511 |
| 2017-11-28 | 2017-11-24 | 3.357 | 2,430,500 | -7,812,000 | 0.96% | 8,158,147 |
| 2017-11-27 | 2017-11-23 | 3.357 | 10,242,500 | +10,220,500 | 4.03% | 34,379,683 |
| 2017-10-26 | 2017-10-24 | 3.357 | 22,000 | +4,418 | 0.06% | 73,845 |
| 2017-10-18 | 2017-10-16 | 3.357 | 17,582 | +16,703 | 0.06% | 59,015 |
| 2017-10-17 | 2017-10-13 | 3.357 | 879 | -26,649 | 0.00% | 2,950 |
| 2014-05-20 | 2014-05-16 | 4.635 | 27,528 | -9,385 | 0.06% | 127,600 |
| 2014-05-14 | 2014-05-12 | 4.635 | 36,913 | -250 | 0.08% | 171,102 |
| 2014-05-12 | 2014-05-08 | 4.795 | 37,163 | +9,385 | 0.08% | 178,200 |
| 2014-05-02 | 2014-04-29 | 4.795 | 27,778 | -45,422 | 0.06% | 133,198 |
| 2014-04-28 | 2014-04-24 | 4.955 | 73,200 | +45,422 | 0.15% | 362,702 |
| 2014-04-25 | 2014-04-23 | 5.434 | 27,778 | +250 | 0.06% | 150,958 |
| 2014-04-17 | 2014-04-15 | 4.156 | 27,528 | -11,887 | 0.06% | 114,400 |
| 2014-04-14 | 2014-04-10 | 5.674 | 39,415 | -626 | 0.08% | 223,649 |
| 2014-04-11 | 2014-04-09 | 6.074 | 40,041 | +626 | 0.08% | 243,201 |
| 2013-11-19 | 2013-11-15 | 11.189 | 39,415 | -45,422 | 0.08% | 440,998 |
| 2013-11-12 | 2013-11-08 | 11.828 | 84,837 | +57,309 | 0.18% | 1,003,445 |
| 2013-10-29 | 2013-10-25 | 10.709 | 27,528 | -3,879 | 0.06% | 294,799 |
| 2013-10-15 | 2013-10-10 | 12.148 | 31,407 | -16,267 | 0.07% | 381,519 |
| 2013-10-10 | 2013-10-08 | 12.307 | 47,674 | -1,251 | 0.10% | 586,744 |
| 2013-10-07 | 2013-10-03 | 12.467 | 48,925 | +1,251 | 0.10% | 609,961 |
| 2013-10-04 | 2013-10-02 | 12.787 | 47,674 | -294,580 | 0.10% | 609,605 |
| 2013-10-03 | 2013-09-30 | 12.467 | 342,254 | +1,876 | 0.72% | 4,266,971 |
| 2013-09-30 | 2013-09-26 | 12.467 | 340,378 | +5,006 | 0.71% | 4,243,583 |
| 2013-09-27 | 2013-09-25 | 12.467 | 335,372 | +6,756 | 0.70% | 4,181,172 |
| 2013-09-26 | 2013-09-24 | 12.947 | 328,616 | +5,006 | 0.69% | 4,254,518 |
| 2013-09-23 | 2013-09-18 | 13.107 | 323,610 | -1,252 | 0.81% | 4,241,431 |
| 2013-09-17 | 2013-09-13 | 13.266 | 324,862 | -18,769 | 0.82% | 4,309,765 |
| 2013-09-13 | 2013-09-11 | 12.787 | 343,631 | +1,251 | 0.86% | 4,393,989 |
| 2013-09-12 | 2013-09-10 | 13.266 | 342,380 | +751 | 0.86% | 4,542,167 |
| 2013-09-10 | 2013-09-06 | 13.426 | 341,629 | -695,209 | 0.86% | 4,586,809 |
| 2013-09-03 | 2013-08-30 | 13.107 | 1,036,838 | +751 | 2.61% | 13,589,434 |
| 2013-09-02 | 2013-08-29 | 13.266 | 1,036,087 | -311,568 | 2.61% | 13,745,195 |
| 2013-08-05 | 2013-08-01 | 13.266 | 1,347,655 | +147,400 | 3.39% | 17,878,596 |
| 2013-08-02 | 2013-07-31 | 12.787 | 1,200,255 | -6,256 | 3.02% | 15,347,587 |
| 2013-07-30 | 2013-07-26 | 16.623 | 1,206,511 | +4,379 | 3.03% | 20,055,857 |
| 2013-07-26 | 2013-07-24 | 16.463 | 1,202,132 | -3,128 | 3.02% | 19,790,920 |
| 2013-07-24 | 2013-07-22 | 13.426 | 1,205,260 | +4,254 | 3.03% | 16,182,165 |
| 2013-07-23 | 2013-07-19 | 10.549 | 1,201,006 | +175,710 | 3.02% | 12,669,682 |
| 2013-07-17 | 2013-07-15 | 10.549 | 1,025,296 | +500,511 | 2.58% | 10,816,078 |
| 2013-07-16 | 2013-07-12 | 10.549 | 524,785 | +375,383 | 1.32% | 5,536,075 |
| 2013-05-16 | 2013-05-14 | 11.988 | 149,402 | +27,528 | 0.38% | 1,790,995 |
| 2013-04-03 | 2013-03-28 | 14.545 | 121,874 | +3,128 | 0.31% | 1,772,675 |
| 2013-03-07 | 2013-03-05 | 15.184 | 118,746 | +28,154 | 0.30% | 1,803,097 |
| 2013-03-06 | 2013-03-04 | 15.344 | 90,592 | +46,922 | 0.23% | 1,390,073 |
| 2013-02-07 | 2013-02-05 | 16.463 | 43,670 | +25,026 | 0.11% | 718,947 |
| 2013-02-06 | 2013-02-04 | 17.582 | 18,644 | +18,644 | 0.05% | 327,800 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy