History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,000,000 | +0 | 0.29% | 325,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,000,000 | +0 | 0.29% | 305,000 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,000,000 | +0 | 0.29% | 205,000 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,000,000 | +0 | 0.29% | 201,000 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,000,000 | +0 | 0.29% | 201,000 |
| 2025-09-29 | 2025-09-25 | 0.211 | 1,000,000 | +0 | 0.29% | 211,000 |
| 2025-09-26 | 2025-09-24 | 0.211 | 1,000,000 | +0 | 0.29% | 211,000 |
| 2025-09-25 | 2025-09-23 | 0.211 | 1,000,000 | +0 | 0.29% | 211,000 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,000,000 | +0 | 0.29% | 211,000 |
| 2025-09-23 | 2025-09-19 | 0.211 | 1,000,000 | +0 | 0.29% | 211,000 |
| 2025-09-22 | 2025-09-18 | 0.211 | 1,000,000 | +0 | 0.29% | 211,000 |
| 2025-09-19 | 2025-09-17 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-09-18 | 2025-09-16 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-09-17 | 2025-09-15 | 0.215 | 1,000,000 | +0 | 0.29% | 215,000 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,000,000 | +0 | 0.29% | 207,000 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,000,000 | +0 | 0.29% | 207,000 |
| 2025-09-12 | 2025-09-10 | 0.207 | 1,000,000 | +0 | 0.29% | 207,000 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,000,000 | +0 | 0.29% | 207,000 |
| 2025-09-10 | 2025-09-08 | 0.207 | 1,000,000 | +0 | 0.29% | 207,000 |
| 2025-09-09 | 2025-09-05 | 0.207 | 1,000,000 | +0 | 0.29% | 207,000 |
| 2025-09-08 | 2025-09-04 | 0.207 | 1,000,000 | +0 | 0.29% | 207,000 |
| 2025-09-05 | 2025-09-03 | 0.207 | 1,000,000 | +0 | 0.29% | 207,000 |
| 2025-09-04 | 2025-09-02 | 0.207 | 1,000,000 | +0 | 0.29% | 207,000 |
| 2025-09-03 | 2025-09-01 | 0.229 | 1,000,000 | +0 | 0.29% | 229,000 |
| 2025-09-02 | 2025-08-29 | 0.230 | 1,000,000 | +0 | 0.29% | 230,000 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,000,000 | +0 | 0.29% | 230,000 |
| 2025-08-29 | 2025-08-27 | 0.232 | 1,000,000 | +0 | 0.29% | 232,000 |
| 2025-08-28 | 2025-08-26 | 0.232 | 1,000,000 | +0 | 0.29% | 232,000 |
| 2025-08-27 | 2025-08-25 | 0.232 | 1,000,000 | +0 | 0.29% | 232,000 |
| 2025-08-26 | 2025-08-22 | 0.232 | 1,000,000 | +0 | 0.29% | 232,000 |
| 2025-08-25 | 2025-08-21 | 0.232 | 1,000,000 | +0 | 0.29% | 232,000 |
| 2025-08-22 | 2025-08-20 | 0.232 | 1,000,000 | +0 | 0.29% | 232,000 |
| 2025-08-21 | 2025-08-19 | 0.232 | 1,000,000 | +0 | 0.29% | 232,000 |
| 2025-08-20 | 2025-08-18 | 0.232 | 1,000,000 | +0 | 0.29% | 232,000 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,000,000 | +0 | 0.29% | 232,000 |
| 2025-08-18 | 2025-08-14 | 0.232 | 1,000,000 | +0 | 0.29% | 232,000 |
| 2025-08-15 | 2025-08-13 | 0.232 | 1,000,000 | +0 | 0.29% | 232,000 |
| 2025-08-14 | 2025-08-12 | 0.232 | 1,000,000 | +0 | 0.29% | 232,000 |
| 2025-08-13 | 2025-08-11 | 0.232 | 1,000,000 | +0 | 0.29% | 232,000 |
| 2025-08-12 | 2025-08-08 | 0.231 | 1,000,000 | +0 | 0.29% | 231,000 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,000,000 | +0 | 0.29% | 210,000 |
| 2025-08-08 | 2025-08-06 | 0.219 | 1,000,000 | +0 | 0.29% | 219,000 |
| 2025-08-07 | 2025-08-05 | 0.219 | 1,000,000 | +0 | 0.29% | 219,000 |
| 2025-08-06 | 2025-08-04 | 0.203 | 1,000,000 | +0 | 0.29% | 203,000 |
| 2025-08-05 | 2025-08-01 | 0.203 | 1,000,000 | +0 | 0.29% | 203,000 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,000,000 | +0 | 0.29% | 203,000 |
| 2025-08-01 | 2025-07-30 | 0.203 | 1,000,000 | +0 | 0.29% | 203,000 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,000,000 | +0 | 0.29% | 208,000 |
| 2025-07-30 | 2025-07-28 | 0.209 | 1,000,000 | +0 | 0.29% | 209,000 |
| 2025-07-29 | 2025-07-25 | 0.209 | 1,000,000 | +0 | 0.29% | 209,000 |
| 2025-07-28 | 2025-07-24 | 0.209 | 1,000,000 | +0 | 0.29% | 209,000 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,000,000 | +0 | 0.29% | 207,000 |
| 2025-07-24 | 2025-07-22 | 0.207 | 1,000,000 | +0 | 0.29% | 207,000 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,000,000 | +0 | 0.29% | 201,000 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,000,000 | +0 | 0.29% | 201,000 |
| 2025-07-21 | 2025-07-17 | 0.211 | 1,000,000 | +0 | 0.29% | 211,000 |
| 2025-07-18 | 2025-07-16 | 0.211 | 1,000,000 | +0 | 0.29% | 211,000 |
| 2025-07-17 | 2025-07-15 | 0.211 | 1,000,000 | +0 | 0.29% | 211,000 |
| 2025-07-16 | 2025-07-14 | 0.211 | 1,000,000 | +0 | 0.29% | 211,000 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,000,000 | +0 | 0.29% | 209,000 |
| 2025-07-14 | 2025-07-10 | 0.209 | 1,000,000 | +0 | 0.29% | 209,000 |
| 2025-07-11 | 2025-07-09 | 0.209 | 1,000,000 | +0 | 0.29% | 209,000 |
| 2025-07-10 | 2025-07-08 | 0.209 | 1,000,000 | +0 | 0.29% | 209,000 |
| 2025-07-09 | 2025-07-07 | 0.209 | 1,000,000 | +0 | 0.29% | 209,000 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,000,000 | +0 | 0.29% | 209,000 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,000,000 | +0 | 0.29% | 209,000 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-06-30 | 2025-06-26 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-06-27 | 2025-06-25 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-06-26 | 2025-06-24 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-06-25 | 2025-06-23 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-06-19 | 2025-06-17 | 0.216 | 1,000,000 | +0 | 0.29% | 216,000 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,000,000 | +0 | 0.29% | 230,000 |
| 2025-06-17 | 2025-06-13 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,000,000 | +0 | 0.29% | 320,000 |
| 2025-05-19 | 2025-05-15 | 0.360 | 1,000,000 | +0 | 0.29% | 360,000 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,000,000 | +0 | 0.29% | 360,000 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,000,000 | +0 | 0.29% | 360,000 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,000,000 | +0 | 0.29% | 400,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,000,000 | +0 | 0.29% | 450,000 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,000,000 | +0 | 0.29% | 475,000 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,000,000 | +0 | 0.29% | 470,000 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,000,000 | +0 | 0.29% | 435,000 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,000,000 | +0 | 0.29% | 350,000 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,000,000 | +0 | 0.29% | 315,000 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,000,000 | +0 | 0.29% | 265,000 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,000,000 | +0 | 0.29% | 255,000 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,000,000 | +0 | 0.29% | 255,000 |
| 2025-04-24 | 2025-04-22 | 0.233 | 1,000,000 | +0 | 0.29% | 233,000 |
| 2025-04-23 | 2025-04-17 | 0.233 | 1,000,000 | +0 | 0.29% | 233,000 |
| 2025-04-22 | 2025-04-16 | 0.233 | 1,000,000 | +0 | 0.29% | 233,000 |
| 2025-04-17 | 2025-04-15 | 0.233 | 1,000,000 | +0 | 0.29% | 233,000 |
| 2025-04-16 | 2025-04-14 | 0.233 | 1,000,000 | +0 | 0.29% | 233,000 |
| 2025-04-15 | 2025-04-11 | 0.233 | 1,000,000 | +0 | 0.29% | 233,000 |
| 2025-04-14 | 2025-04-10 | 0.233 | 1,000,000 | +0 | 0.29% | 233,000 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,000,000 | +0 | 0.29% | 200,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,000,000 | +0 | 0.29% | 200,000 |
| 2025-04-08 | 2025-04-03 | 0.230 | 1,000,000 | +0 | 0.29% | 230,000 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,000,000 | +0 | 0.29% | 230,000 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,000,000 | +0 | 0.29% | 230,000 |
| 2025-04-02 | 2025-03-31 | 0.230 | 1,000,000 | +0 | 0.29% | 230,000 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,000,000 | +0 | 0.29% | 216,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 1,000,000 | +0 | 0.29% | 217,000 |
| 2025-03-28 | 2025-03-26 | 0.217 | 1,000,000 | +0 | 0.29% | 217,000 |
| 2025-03-27 | 2025-03-25 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-03-26 | 2025-03-24 | 0.216 | 1,000,000 | +0 | 0.29% | 216,000 |
| 2025-03-25 | 2025-03-21 | 0.216 | 1,000,000 | +0 | 0.29% | 216,000 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,000,000 | +0 | 0.29% | 216,000 |
| 2025-03-21 | 2025-03-19 | 0.216 | 1,000,000 | +0 | 0.29% | 216,000 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,000,000 | +0 | 0.29% | 220,000 |
| 2025-03-18 | 2025-03-14 | 0.226 | 1,000,000 | +0 | 0.29% | 226,000 |
| 2025-03-17 | 2025-03-13 | 0.226 | 1,000,000 | +0 | 0.29% | 226,000 |
| 2025-03-14 | 2025-03-12 | 0.226 | 1,000,000 | +0 | 0.29% | 226,000 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,000,000 | +0 | 0.29% | 226,000 |
| 2025-03-12 | 2025-03-10 | 0.226 | 1,000,000 | +0 | 0.29% | 226,000 |
| 2025-03-11 | 2025-03-07 | 0.226 | 1,000,000 | +0 | 0.29% | 226,000 |
| 2025-03-10 | 2025-03-06 | 0.226 | 1,000,000 | +0 | 0.29% | 226,000 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,000,000 | +0 | 0.29% | 224,000 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,000,000 | +0 | 0.29% | 224,000 |
| 2025-03-05 | 2025-03-03 | 0.224 | 1,000,000 | +0 | 0.29% | 224,000 |
| 2025-03-04 | 2025-02-28 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2025-03-03 | 2025-02-27 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2025-02-28 | 2025-02-26 | 0.229 | 1,000,000 | +0 | 0.29% | 229,000 |
| 2025-02-27 | 2025-02-25 | 0.229 | 1,000,000 | +0 | 0.29% | 229,000 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,000,000 | +0 | 0.29% | 229,000 |
| 2025-02-25 | 2025-02-21 | 0.229 | 1,000,000 | +0 | 0.29% | 229,000 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,000,000 | +0 | 0.29% | 229,000 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,000,000 | +0 | 0.29% | 275,000 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,000,000 | +0 | 0.29% | 240,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2025-02-11 | 2025-02-07 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2025-01-23 | 2025-01-21 | 0.249 | 1,000,000 | +0 | 0.29% | 249,000 |
| 2025-01-22 | 2025-01-20 | 0.249 | 1,000,000 | +0 | 0.29% | 249,000 |
| 2025-01-21 | 2025-01-17 | 0.249 | 1,000,000 | +0 | 0.29% | 249,000 |
| 2025-01-20 | 2025-01-16 | 0.249 | 1,000,000 | +0 | 0.29% | 249,000 |
| 2025-01-17 | 2025-01-15 | 0.249 | 1,000,000 | +0 | 0.29% | 249,000 |
| 2025-01-16 | 2025-01-14 | 0.249 | 1,000,000 | +0 | 0.29% | 249,000 |
| 2025-01-15 | 2025-01-13 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2025-01-14 | 2025-01-10 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2025-01-13 | 2025-01-09 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2025-01-10 | 2025-01-08 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,000,000 | +0 | 0.29% | 226,000 |
| 2025-01-08 | 2025-01-06 | 0.225 | 1,000,000 | +0 | 0.29% | 225,000 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,000,000 | +0 | 0.29% | 225,000 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,000,000 | +0 | 0.29% | 225,000 |
| 2025-01-03 | 2024-12-31 | 0.225 | 1,000,000 | +0 | 0.29% | 225,000 |
| 2025-01-02 | 2024-12-27 | 0.225 | 1,000,000 | +0 | 0.29% | 225,000 |
| 2024-12-30 | 2024-12-24 | 0.225 | 1,000,000 | +0 | 0.29% | 225,000 |
| 2024-12-27 | 2024-12-20 | 0.225 | 1,000,000 | +0 | 0.29% | 225,000 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,000,000 | +0 | 0.29% | 225,000 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,000,000 | +0 | 0.29% | 230,000 |
| 2024-12-19 | 2024-12-17 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2024-12-16 | 2024-12-12 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2024-12-13 | 2024-12-11 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2024-12-12 | 2024-12-10 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2024-12-11 | 2024-12-09 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2024-12-06 | 2024-12-04 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2024-12-05 | 2024-12-03 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2024-12-04 | 2024-12-02 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2024-12-03 | 2024-11-29 | 0.228 | 1,000,000 | +0 | 0.29% | 228,000 |
| 2024-12-02 | 2024-11-28 | 0.205 | 1,000,000 | +0 | 0.29% | 205,000 |
| 2024-11-29 | 2024-11-27 | 0.211 | 1,000,000 | +0 | 0.29% | 211,000 |
| 2024-11-28 | 2024-11-26 | 0.201 | 1,000,000 | +0 | 0.29% | 201,000 |
| 2024-11-27 | 2024-11-25 | 0.206 | 1,000,000 | +0 | 0.29% | 206,000 |
| 2024-11-26 | 2024-11-22 | 0.206 | 1,000,000 | +0 | 0.29% | 206,000 |
| 2024-11-25 | 2024-11-21 | 0.206 | 1,000,000 | +0 | 0.29% | 206,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 1,000,000 | +0 | 0.29% | 214,000 |
| 2024-11-21 | 2024-11-19 | 0.214 | 1,000,000 | +0 | 0.29% | 214,000 |
| 2024-11-20 | 2024-11-18 | 0.214 | 1,000,000 | +0 | 0.29% | 214,000 |
| 2024-11-19 | 2024-11-15 | 0.214 | 1,000,000 | +0 | 0.29% | 214,000 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,000,000 | +0 | 0.29% | 203,000 |
| 2024-11-15 | 2024-11-13 | 0.241 | 1,000,000 | +0 | 0.29% | 241,000 |
| 2024-11-14 | 2024-11-12 | 0.241 | 1,000,000 | +0 | 0.29% | 241,000 |
| 2024-11-13 | 2024-11-11 | 0.241 | 1,000,000 | +0 | 0.29% | 241,000 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-10-30 | 2024-10-28 | 0.244 | 1,000,000 | +0 | 0.29% | 244,000 |
| 2024-10-29 | 2024-10-25 | 0.244 | 1,000,000 | +0 | 0.29% | 244,000 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,000,000 | +0 | 0.29% | 270,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,000,000 | +0 | 0.29% | 305,000 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,000,000 | +0 | 0.29% | 370,000 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,000,000 | +0 | 0.29% | 340,000 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,000,000 | +0 | 0.29% | 320,000 |
| 2024-10-17 | 2024-10-15 | 0.315 | 1,000,000 | +0 | 0.29% | 315,000 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,000,000 | +0 | 0.29% | 340,000 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,000,000 | +0 | 0.29% | 405,000 |
| 2024-10-14 | 2024-10-09 | 0.214 | 1,000,000 | +0 | 0.29% | 214,000 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,000,000 | +0 | 0.29% | 214,000 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,000,000 | +0 | 0.29% | 212,000 |
| 2024-10-08 | 2024-10-04 | 0.207 | 1,000,000 | +0 | 0.29% | 207,000 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,000,000 | +0 | 0.29% | 200,000 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,000,000 | +0 | 0.29% | 200,000 |
| 2024-10-03 | 2024-09-30 | 0.194 | 1,000,000 | +0 | 0.29% | 194,000 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,000,000 | +0 | 0.29% | 200,000 |
| 2024-09-30 | 2024-09-26 | 0.209 | 1,000,000 | +0 | 0.29% | 209,000 |
| 2024-09-27 | 2024-09-25 | 0.219 | 1,000,000 | +0 | 0.29% | 219,000 |
| 2024-09-26 | 2024-09-24 | 0.219 | 1,000,000 | +0 | 0.29% | 219,000 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,000,000 | +0 | 0.29% | 200,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,000,000 | +0 | 0.29% | 200,000 |
| 2024-09-23 | 2024-09-19 | 0.210 | 1,000,000 | +0 | 0.29% | 210,000 |
| 2024-09-20 | 2024-09-17 | 0.221 | 1,000,000 | +0 | 0.29% | 221,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-08-09 | 2024-08-07 | 0.255 | 1,000,000 | +0 | 0.29% | 255,000 |
| 2024-08-08 | 2024-08-06 | 0.255 | 1,000,000 | +0 | 0.29% | 255,000 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,000,000 | +0 | 0.29% | 255,000 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-08-02 | 2024-07-31 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-08-01 | 2024-07-30 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-07-31 | 2024-07-29 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-07-30 | 2024-07-26 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2024-07-29 | 2024-07-25 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2024-07-26 | 2024-07-24 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,000,000 | +0 | 0.29% | 295,000 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,000,000 | +0 | 0.29% | 295,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 1,000,000 | +0 | 0.29% | 295,000 |
| 2024-07-22 | 2024-07-18 | 0.295 | 1,000,000 | +0 | 0.29% | 295,000 |
| 2024-07-19 | 2024-07-17 | 0.295 | 1,000,000 | +0 | 0.29% | 295,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-07-11 | 2024-07-09 | 0.310 | 1,000,000 | +0 | 0.29% | 310,000 |
| 2024-07-10 | 2024-07-08 | 0.310 | 1,000,000 | +0 | 0.29% | 310,000 |
| 2024-07-09 | 2024-07-05 | 0.330 | 1,000,000 | +0 | 0.29% | 330,000 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,000,000 | +0 | 0.29% | 330,000 |
| 2024-07-05 | 2024-07-03 | 0.305 | 1,000,000 | +0 | 0.29% | 305,000 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,000,000 | +0 | 0.29% | 385,000 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,000,000 | +0 | 0.29% | 385,000 |
| 2024-07-02 | 2024-06-27 | 0.365 | 1,000,000 | +0 | 0.29% | 365,000 |
| 2024-06-28 | 2024-06-26 | 0.365 | 1,000,000 | +0 | 0.29% | 365,000 |
| 2024-06-27 | 2024-06-25 | 0.365 | 1,000,000 | +0 | 0.29% | 365,000 |
| 2024-06-26 | 2024-06-24 | 0.365 | 1,000,000 | +0 | 0.29% | 365,000 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,000,000 | +0 | 0.29% | 370,000 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,000,000 | +0 | 0.29% | 375,000 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,000,000 | +0 | 0.29% | 375,000 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,000,000 | +0 | 0.29% | 350,000 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,000,000 | +0 | 0.29% | 350,000 |
| 2024-06-18 | 2024-06-14 | 0.350 | 1,000,000 | +0 | 0.29% | 350,000 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,000,000 | +0 | 0.29% | 350,000 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,000,000 | +0 | 0.29% | 340,000 |
| 2024-06-13 | 2024-06-11 | 0.360 | 1,000,000 | +0 | 0.29% | 360,000 |
| 2024-06-12 | 2024-06-07 | 0.365 | 1,000,000 | +0 | 0.29% | 365,000 |
| 2024-06-11 | 2024-06-06 | 0.390 | 1,000,000 | +0 | 0.29% | 390,000 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,000,000 | +0 | 0.29% | 360,000 |
| 2024-06-06 | 2024-06-04 | 0.350 | 1,000,000 | +0 | 0.29% | 350,000 |
| 2024-06-05 | 2024-06-03 | 0.360 | 1,000,000 | +0 | 0.29% | 360,000 |
| 2024-06-04 | 2024-05-31 | 0.385 | 1,000,000 | +0 | 0.29% | 385,000 |
| 2024-06-03 | 2024-05-30 | 0.375 | 1,000,000 | +0 | 0.29% | 375,000 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,000,000 | +0 | 0.29% | 380,000 |
| 2024-05-30 | 2024-05-28 | 0.370 | 1,000,000 | +0 | 0.29% | 370,000 |
| 2024-05-29 | 2024-05-27 | 0.350 | 1,000,000 | +0 | 0.29% | 350,000 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,000,000 | +0 | 0.29% | 350,000 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,000,000 | +0 | 0.29% | 355,000 |
| 2024-05-24 | 2024-05-22 | 0.360 | 1,000,000 | +0 | 0.29% | 360,000 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,000,000 | +0 | 0.29% | 340,000 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,000,000 | +0 | 0.29% | 340,000 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,000,000 | +0 | 0.29% | 340,000 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1,000,000 | +0 | 0.29% | 310,000 |
| 2024-05-17 | 2024-05-14 | 0.305 | 1,000,000 | +0 | 0.29% | 305,000 |
| 2024-05-16 | 2024-05-13 | 0.350 | 1,000,000 | +0 | 0.29% | 350,000 |
| 2024-05-14 | 2024-05-10 | 0.350 | 1,000,000 | +0 | 0.29% | 350,000 |
| 2024-05-13 | 2024-05-09 | 0.345 | 1,000,000 | +0 | 0.29% | 345,000 |
| 2024-05-10 | 2024-05-08 | 0.345 | 1,000,000 | +0 | 0.29% | 345,000 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,000,000 | +0 | 0.29% | 345,000 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,000,000 | +0 | 0.29% | 345,000 |
| 2024-05-07 | 2024-05-03 | 0.345 | 1,000,000 | +0 | 0.29% | 345,000 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,000,000 | +0 | 0.29% | 310,000 |
| 2024-05-03 | 2024-04-30 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2024-05-02 | 2024-04-29 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2024-04-30 | 2024-04-26 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2024-04-29 | 2024-04-25 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2024-04-25 | 2024-04-23 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2024-04-24 | 2024-04-22 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2024-04-18 | 2024-04-16 | 0.325 | 1,000,000 | +0 | 0.29% | 325,000 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,000,000 | +0 | 0.29% | 350,000 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,000,000 | +0 | 0.29% | 600,000 |
| 2024-04-15 | 2024-04-11 | 0.260 | 1,000,000 | +0 | 0.29% | 260,000 |
| 2024-04-12 | 2024-04-10 | 0.265 | 1,000,000 | +0 | 0.29% | 265,000 |
| 2024-04-11 | 2024-04-09 | 0.265 | 1,000,000 | +0 | 0.29% | 265,000 |
| 2024-04-10 | 2024-04-08 | 0.265 | 1,000,000 | +0 | 0.29% | 265,000 |
| 2024-04-09 | 2024-04-05 | 0.265 | 1,000,000 | +0 | 0.29% | 265,000 |
| 2024-04-08 | 2024-04-03 | 0.265 | 1,000,000 | +0 | 0.29% | 265,000 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2024-03-28 | 2024-03-26 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2024-03-22 | 2024-03-20 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2024-03-20 | 2024-03-18 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2024-03-19 | 2024-03-15 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-03-13 | 2024-03-11 | 0.320 | 1,000,000 | +0 | 0.29% | 320,000 |
| 2024-03-12 | 2024-03-08 | 0.320 | 1,000,000 | +0 | 0.29% | 320,000 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,000,000 | +0 | 0.29% | 350,000 |
| 2024-03-08 | 2024-03-06 | 0.265 | 1,000,000 | +0 | 0.29% | 265,000 |
| 2024-03-07 | 2024-03-05 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-03-06 | 2024-03-04 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-03-05 | 2024-03-01 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-03-04 | 2024-02-29 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-03-01 | 2024-02-28 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-02-29 | 2024-02-27 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-02-28 | 2024-02-26 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-02-27 | 2024-02-23 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-02-26 | 2024-02-22 | 0.236 | 1,000,000 | +0 | 0.29% | 236,000 |
| 2024-02-23 | 2024-02-21 | 0.236 | 1,000,000 | +0 | 0.29% | 236,000 |
| 2024-02-22 | 2024-02-20 | 0.250 | 1,000,000 | +0 | 0.29% | 250,000 |
| 2024-02-21 | 2024-02-19 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-02-20 | 2024-02-16 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-02-19 | 2024-02-15 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-02-16 | 2024-02-14 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-02-15 | 2024-02-09 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-02-14 | 2024-02-07 | 0.315 | 1,000,000 | +0 | 0.29% | 315,000 |
| 2024-02-08 | 2024-02-06 | 0.315 | 1,000,000 | +0 | 0.29% | 315,000 |
| 2024-02-07 | 2024-02-05 | 0.315 | 1,000,000 | +0 | 0.29% | 315,000 |
| 2024-02-06 | 2024-02-02 | 0.315 | 1,000,000 | +0 | 0.29% | 315,000 |
| 2024-02-05 | 2024-02-01 | 0.315 | 1,000,000 | +0 | 0.29% | 315,000 |
| 2024-02-02 | 2024-01-31 | 0.315 | 1,000,000 | +0 | 0.29% | 315,000 |
| 2024-02-01 | 2024-01-30 | 0.315 | 1,000,000 | +0 | 0.29% | 315,000 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,000,000 | +0 | 0.29% | 315,000 |
| 2024-01-30 | 2024-01-26 | 0.330 | 1,000,000 | +0 | 0.29% | 330,000 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,000,000 | +0 | 0.29% | 330,000 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,000,000 | +0 | 0.29% | 330,000 |
| 2024-01-25 | 2024-01-23 | 0.310 | 1,000,000 | +0 | 0.29% | 310,000 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,000,000 | +0 | 0.29% | 310,000 |
| 2024-01-23 | 2024-01-19 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2024-01-22 | 2024-01-18 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2024-01-19 | 2024-01-17 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-01-17 | 2024-01-15 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-01-16 | 2024-01-12 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-01-15 | 2024-01-11 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-01-11 | 2024-01-09 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 1,000,000 | +0 | 0.29% | 300,000 |
| 2024-01-03 | 2023-12-29 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,000,000 | +0 | 0.29% | 280,000 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,000,000 | +0 | 0.29% | 275,000 |
| 2023-12-28 | 2023-12-22 | 0.275 | 1,000,000 | +0 | 0.29% | 275,000 |
| 2023-12-27 | 2023-12-21 | 0.285 | 1,000,000 | +0 | 0.29% | 285,000 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2023-12-20 | 2023-12-18 | 0.310 | 1,000,000 | +0 | 0.29% | 310,000 |
| 2023-12-19 | 2023-12-15 | 0.290 | 1,000,000 | +0 | 0.29% | 290,000 |
| 2023-12-18 | 2023-12-14 | 0.310 | 1,000,000 | +0 | 0.29% | 310,000 |
| 2023-12-15 | 2023-12-13 | 0.310 | 1,000,000 | +0 | 0.29% | 310,000 |
| 2023-12-14 | 2023-12-12 | 0.310 | 1,000,000 | +0 | 0.29% | 310,000 |
| 2023-12-13 | 2023-12-11 | 0.350 | 1,000,000 | +0 | 0.29% | 350,000 |
| 2023-12-12 | 2023-12-08 | 0.370 | 1,000,000 | +0 | 0.29% | 370,000 |
| 2023-12-11 | 2023-12-07 | 0.405 | 1,000,000 | +0 | 0.29% | 405,000 |
| 2023-12-08 | 2023-12-06 | 0.405 | 1,000,000 | +0 | 0.29% | 405,000 |
| 2023-12-07 | 2023-12-05 | 0.405 | 1,000,000 | +0 | 0.29% | 405,000 |
| 2023-12-06 | 2023-12-04 | 0.405 | 1,000,000 | +0 | 0.29% | 405,000 |
| 2023-12-05 | 2023-12-01 | 0.455 | 1,000,000 | +0 | 0.29% | 455,000 |
| 2023-12-04 | 2023-11-30 | 0.460 | 1,000,000 | +0 | 0.29% | 460,000 |
| 2023-12-01 | 2023-11-29 | 0.415 | 1,000,000 | +0 | 0.29% | 415,000 |
| 2023-11-30 | 2023-11-28 | 0.425 | 1,000,000 | +0 | 0.29% | 425,000 |
| 2023-11-29 | 2023-11-27 | 0.425 | 1,000,000 | +0 | 0.29% | 425,000 |
| 2023-11-28 | 2023-11-24 | 0.425 | 1,000,000 | +0 | 0.29% | 425,000 |
| 2023-11-27 | 2023-11-23 | 0.425 | 1,000,000 | +0 | 0.29% | 425,000 |
| 2023-11-24 | 2023-11-22 | 0.425 | 1,000,000 | +0 | 0.29% | 425,000 |
| 2023-11-23 | 2023-11-21 | 0.425 | 1,000,000 | +0 | 0.29% | 425,000 |
| 2023-11-22 | 2023-11-20 | 0.425 | 1,000,000 | +0 | 0.29% | 425,000 |
| 2023-11-21 | 2023-11-17 | 0.435 | 1,000,000 | +0 | 0.29% | 435,000 |
| 2023-11-20 | 2023-11-16 | 0.425 | 1,000,000 | +0 | 0.29% | 425,000 |
| 2023-11-17 | 2023-11-15 | 0.460 | 1,000,000 | +0 | 0.29% | 460,000 |
| 2023-11-16 | 2023-11-14 | 0.460 | 1,000,000 | +0 | 0.29% | 460,000 |
| 2023-11-15 | 2023-11-13 | 0.460 | 1,000,000 | +0 | 0.29% | 460,000 |
| 2023-11-14 | 2023-11-10 | 0.460 | 1,000,000 | +0 | 0.29% | 460,000 |
| 2023-11-13 | 2023-11-09 | 0.460 | 1,000,000 | +0 | 0.29% | 460,000 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,000,000 | +0 | 0.29% | 415,000 |
| 2023-11-09 | 2023-11-07 | 0.455 | 1,000,000 | +0 | 0.29% | 455,000 |
| 2023-11-08 | 2023-11-06 | 0.455 | 1,000,000 | +0 | 0.29% | 455,000 |
| 2023-11-07 | 2023-11-03 | 0.455 | 1,000,000 | +0 | 0.29% | 455,000 |
| 2023-11-06 | 2023-11-02 | 0.455 | 1,000,000 | +0 | 0.29% | 455,000 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,000,000 | +0 | 0.29% | 430,000 |
| 2023-11-02 | 2023-10-31 | 0.430 | 1,000,000 | +0 | 0.29% | 430,000 |
| 2023-11-01 | 2023-10-30 | 0.470 | 1,000,000 | +0 | 0.29% | 470,000 |
| 2023-10-31 | 2023-10-27 | 0.470 | 1,000,000 | +0 | 0.29% | 470,000 |
| 2023-10-30 | 2023-10-26 | 0.470 | 1,000,000 | +0 | 0.29% | 470,000 |
| 2023-10-27 | 2023-10-25 | 0.470 | 1,000,000 | +0 | 0.29% | 470,000 |
| 2023-10-26 | 2023-10-24 | 0.475 | 1,000,000 | +0 | 0.29% | 475,000 |
| 2023-10-25 | 2023-10-20 | 0.475 | 1,000,000 | +0 | 0.29% | 475,000 |
| 2023-10-24 | 2023-10-19 | 0.480 | 1,000,000 | +0 | 0.29% | 480,000 |
| 2023-10-20 | 2023-10-18 | 0.480 | 1,000,000 | +0 | 0.29% | 480,000 |
| 2023-10-19 | 2023-10-17 | 0.480 | 1,000,000 | +0 | 0.29% | 480,000 |
| 2023-10-18 | 2023-10-16 | 0.480 | 1,000,000 | +0 | 0.29% | 480,000 |
| 2023-10-17 | 2023-10-13 | 0.480 | 1,000,000 | +0 | 0.29% | 480,000 |
| 2023-10-16 | 2023-10-12 | 0.510 | 1,000,000 | +0 | 0.29% | 510,000 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,000,000 | +0 | 0.29% | 510,000 |
| 2023-10-12 | 2023-10-10 | 0.510 | 1,000,000 | +0 | 0.29% | 510,000 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,000,000 | +0 | 0.29% | 510,000 |
| 2023-10-10 | 2023-10-06 | 0.480 | 1,000,000 | +0 | 0.29% | 480,000 |
| 2023-10-09 | 2023-10-05 | 0.480 | 1,000,000 | +0 | 0.29% | 480,000 |
| 2023-10-06 | 2023-10-04 | 0.485 | 1,000,000 | +0 | 0.29% | 485,000 |
| 2023-10-05 | 2023-10-03 | 0.485 | 1,000,000 | +0 | 0.29% | 485,000 |
| 2023-10-04 | 2023-09-29 | 0.485 | 1,000,000 | +0 | 0.29% | 485,000 |
| 2023-10-03 | 2023-09-28 | 0.485 | 1,000,000 | +0 | 0.29% | 485,000 |
| 2023-09-29 | 2023-09-27 | 0.550 | 1,000,000 | +0 | 0.29% | 550,000 |
| 2023-09-28 | 2023-09-26 | 0.510 | 1,000,000 | +0 | 0.29% | 510,000 |
| 2023-09-27 | 2023-09-25 | 0.620 | 1,000,000 | +0 | 0.29% | 620,000 |
| 2023-09-26 | 2023-09-22 | 0.620 | 1,000,000 | +0 | 0.29% | 620,000 |
| 2023-09-25 | 2023-09-21 | 0.620 | 1,000,000 | +0 | 0.29% | 620,000 |
| 2023-09-22 | 2023-09-20 | 0.620 | 1,000,000 | +0 | 0.29% | 620,000 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,000,000 | +0 | 0.29% | 640,000 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,000,000 | +0 | 0.29% | 640,000 |
| 2023-09-19 | 2023-09-15 | 0.690 | 1,000,000 | +0 | 0.29% | 690,000 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,000,000 | +0 | 0.29% | 690,000 |
| 2023-09-15 | 2023-09-13 | 0.690 | 1,000,000 | +0 | 0.29% | 690,000 |
| 2023-09-14 | 2023-09-12 | 0.690 | 1,000,000 | +0 | 0.29% | 690,000 |
| 2023-09-13 | 2023-09-11 | 0.690 | 1,000,000 | +0 | 0.29% | 690,000 |
| 2023-09-12 | 2023-09-07 | 0.690 | 1,000,000 | +1,000,000 | 0.29% | 690,000 |
| 2023-08-17 | 2023-08-15 | 0.750 | 0 | -1,000,000 | ||
| 2023-07-07 | 2023-07-05 | 0.860 | 1,000,000 | +1,000,000 | 0.29% | 860,000 |
| 2014-02-26 | 2014-02-24 | 10.389 | 0 | -5,631 | ||
| 2014-02-19 | 2014-02-17 | 11.189 | 5,631 | -5,005 | 0.01% | 63,003 |
| 2014-02-18 | 2014-02-14 | 11.029 | 10,636 | -10,385 | 0.02% | 117,302 |
| 2014-02-11 | 2014-02-07 | 9.271 | 21,021 | -10,011 | 0.04% | 194,876 |
| 2014-01-23 | 2014-01-21 | 9.430 | 31,032 | -12,512 | 0.07% | 292,643 |
| 2014-01-20 | 2014-01-16 | 9.430 | 43,544 | +12,512 | 0.09% | 410,636 |
| 2014-01-02 | 2013-12-27 | 10.070 | 31,032 | -25,025 | 0.07% | 312,483 |
| 2013-12-30 | 2013-12-24 | 9.910 | 56,057 | -12,763 | 0.12% | 555,518 |
| 2013-11-29 | 2013-11-27 | 10.230 | 68,820 | +12,513 | 0.14% | 703,998 |
| 2013-11-11 | 2013-11-07 | 12.467 | 56,307 | -1,502 | 0.12% | 701,994 |
| 2013-11-06 | 2013-11-04 | 8.791 | 57,809 | +12,137 | 0.12% | 508,200 |
| 2013-11-05 | 2013-11-01 | 9.750 | 45,672 | +1,502 | 0.10% | 445,304 |
| 2013-10-25 | 2013-10-23 | 10.869 | 44,170 | +11,637 | 0.09% | 480,079 |
| 2013-10-23 | 2013-10-21 | 11.668 | 32,533 | +10,010 | 0.07% | 379,598 |
| 2013-10-22 | 2013-10-18 | 11.988 | 22,523 | +10,010 | 0.05% | 270,000 |
| 2013-10-11 | 2013-10-09 | 12.307 | 12,513 | -10,510 | 0.03% | 154,003 |
| 2013-10-03 | 2013-09-30 | 12.467 | 23,023 | +12,512 | 0.05% | 287,034 |
| 2013-10-02 | 2013-09-27 | 12.627 | 10,511 | +376 | 0.02% | 132,723 |
| 2013-09-30 | 2013-09-26 | 12.467 | 10,135 | +625 | 0.02% | 126,356 |
| 2013-09-16 | 2013-09-12 | 13.107 | 9,510 | +9,510 | 0.02% | 124,644 |
| 2013-08-15 | 2013-08-12 | 14.385 | 0 | -4,004 | ||
| 2013-08-07 | 2013-08-05 | 13.586 | 4,004 | -6,006 | 0.01% | 54,399 |
| 2013-08-02 | 2013-07-31 | 12.787 | 10,010 | +10,010 | 0.03% | 127,997 |
| 2011-05-03 | 2011-04-28 | 29.250 | 0 | -3,128 | ||
| 2011-03-09 | 2011-03-07 | 19.980 | 3,128 | +625 | 0.01% | 62,496 |
| 2011-03-08 | 2011-03-04 | 19.340 | 2,503 | +626 | 0.01% | 48,409 |
| 2011-03-07 | 2011-03-03 | 19.980 | 1,877 | +1,877 | 0.00% | 37,502 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy