History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-09-29 | 2025-09-25 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-09-26 | 2025-09-24 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-09-25 | 2025-09-23 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-09-23 | 2025-09-19 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-09-22 | 2025-09-18 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-09-19 | 2025-09-17 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-09-18 | 2025-09-16 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-09-17 | 2025-09-15 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-12 | 2025-09-10 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-10 | 2025-09-08 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-09 | 2025-09-05 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-08 | 2025-09-04 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-05 | 2025-09-03 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-04 | 2025-09-02 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-09-03 | 2025-09-01 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-09-02 | 2025-08-29 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-08-29 | 2025-08-27 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-28 | 2025-08-26 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-27 | 2025-08-25 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-26 | 2025-08-22 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-25 | 2025-08-21 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-22 | 2025-08-20 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-21 | 2025-08-19 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-20 | 2025-08-18 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-18 | 2025-08-14 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-15 | 2025-08-13 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-14 | 2025-08-12 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-13 | 2025-08-11 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2025-08-12 | 2025-08-08 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-08-08 | 2025-08-06 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2025-08-07 | 2025-08-05 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2025-08-06 | 2025-08-04 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-08-05 | 2025-08-01 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-08-01 | 2025-07-30 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2025-07-30 | 2025-07-28 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-29 | 2025-07-25 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-28 | 2025-07-24 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-07-24 | 2025-07-22 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-07-21 | 2025-07-17 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-07-18 | 2025-07-16 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-07-17 | 2025-07-15 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-07-16 | 2025-07-14 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-14 | 2025-07-10 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-11 | 2025-07-09 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-10 | 2025-07-08 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-09 | 2025-07-07 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-30 | 2025-06-26 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-27 | 2025-06-25 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-26 | 2025-06-24 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-25 | 2025-06-23 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-06-19 | 2025-06-17 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-06-17 | 2025-06-13 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-24 | 2025-04-22 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-04-23 | 2025-04-17 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-04-22 | 2025-04-16 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-04-17 | 2025-04-15 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-04-16 | 2025-04-14 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-04-15 | 2025-04-11 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-04-14 | 2025-04-10 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-04-02 | 2025-03-31 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-03-31 | 2025-03-27 | 0.217 | 1,500 | +0 | 0.00% | 326 |
| 2025-03-28 | 2025-03-26 | 0.217 | 1,500 | +0 | 0.00% | 326 |
| 2025-03-27 | 2025-03-25 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-03-26 | 2025-03-24 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-03-25 | 2025-03-21 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-03-21 | 2025-03-19 | 0.216 | 1,500 | +0 | 0.00% | 324 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2025-03-18 | 2025-03-14 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-03-17 | 2025-03-13 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-03-14 | 2025-03-12 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-03-12 | 2025-03-10 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-03-11 | 2025-03-07 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-03-10 | 2025-03-06 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2025-03-05 | 2025-03-03 | 0.224 | 1,500 | +0 | 0.00% | 336 |
| 2025-03-04 | 2025-02-28 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-03-03 | 2025-02-27 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-02-28 | 2025-02-26 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-02-27 | 2025-02-25 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-02-25 | 2025-02-21 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-11 | 2025-02-07 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-01-23 | 2025-01-21 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-01-22 | 2025-01-20 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-01-21 | 2025-01-17 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-01-20 | 2025-01-16 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-01-17 | 2025-01-15 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-01-16 | 2025-01-14 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2025-01-15 | 2025-01-13 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-01-14 | 2025-01-10 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-01-13 | 2025-01-09 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-01-10 | 2025-01-08 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2025-01-08 | 2025-01-06 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2025-01-03 | 2024-12-31 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2025-01-02 | 2024-12-27 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-12-30 | 2024-12-24 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-12-27 | 2024-12-20 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-12-19 | 2024-12-17 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-16 | 2024-12-12 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-13 | 2024-12-11 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-12 | 2024-12-10 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-11 | 2024-12-09 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-06 | 2024-12-04 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-05 | 2024-12-03 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-04 | 2024-12-02 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-03 | 2024-11-29 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-12-02 | 2024-11-28 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2024-11-29 | 2024-11-27 | 0.211 | 1,500 | +0 | 0.00% | 316 |
| 2024-11-28 | 2024-11-26 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2024-11-27 | 2024-11-25 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-11-26 | 2024-11-22 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-11-25 | 2024-11-21 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-11-22 | 2024-11-20 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-11-21 | 2024-11-19 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-11-20 | 2024-11-18 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-11-19 | 2024-11-15 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2024-11-15 | 2024-11-13 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-11-14 | 2024-11-12 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-11-13 | 2024-11-11 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-10-30 | 2024-10-28 | 0.244 | 1,500 | +0 | 0.00% | 366 |
| 2024-10-29 | 2024-10-25 | 0.244 | 1,500 | +0 | 0.00% | 366 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-10-17 | 2024-10-15 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-10-14 | 2024-10-09 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,500 | +0 | 0.00% | 321 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2024-10-08 | 2024-10-04 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-10-03 | 2024-09-30 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-09-30 | 2024-09-26 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2024-09-27 | 2024-09-25 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-09-26 | 2024-09-24 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2024-09-23 | 2024-09-19 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-09-20 | 2024-09-17 | 0.221 | 1,500 | +0 | 0.00% | 332 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-29 | 2024-08-27 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-14 | 2024-08-12 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-13 | 2024-08-09 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-08-09 | 2024-08-07 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-08-08 | 2024-08-06 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-08-02 | 2024-07-31 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-08-01 | 2024-07-30 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-07-31 | 2024-07-29 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-07-30 | 2024-07-26 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-07-29 | 2024-07-25 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-07-26 | 2024-07-24 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-07-23 | 2024-07-19 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-07-22 | 2024-07-18 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-07-19 | 2024-07-17 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-07-11 | 2024-07-09 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-07-10 | 2024-07-08 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-07-09 | 2024-07-05 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-07-05 | 2024-07-03 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-07-02 | 2024-06-27 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-06-28 | 2024-06-26 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-06-27 | 2024-06-25 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-06-26 | 2024-06-24 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-06-18 | 2024-06-14 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-06-13 | 2024-06-11 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-06-12 | 2024-06-07 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-06-11 | 2024-06-06 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-06-06 | 2024-06-04 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-06-05 | 2024-06-03 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-06-04 | 2024-05-31 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2024-06-03 | 2024-05-30 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-30 | 2024-05-28 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-05-29 | 2024-05-27 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-05-24 | 2024-05-22 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-05-17 | 2024-05-14 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-05-16 | 2024-05-13 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-05-14 | 2024-05-10 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-05-13 | 2024-05-09 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-05-10 | 2024-05-08 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-05-09 | 2024-05-07 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-05-08 | 2024-05-06 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-05-07 | 2024-05-03 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-05-03 | 2024-04-30 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-05-02 | 2024-04-29 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-30 | 2024-04-26 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-29 | 2024-04-25 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-25 | 2024-04-23 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-04-24 | 2024-04-22 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-22 | 2024-04-18 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-04-18 | 2024-04-16 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-04-16 | 2024-04-12 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-04-12 | 2024-04-10 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-04-11 | 2024-04-09 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-04-10 | 2024-04-08 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-04-09 | 2024-04-05 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-04-08 | 2024-04-03 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-28 | 2024-03-26 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-27 | 2024-03-25 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-26 | 2024-03-22 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-22 | 2024-03-20 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-20 | 2024-03-18 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-19 | 2024-03-15 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-03-15 | 2024-03-13 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-03-13 | 2024-03-11 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-03-12 | 2024-03-08 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-03-08 | 2024-03-06 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-03-07 | 2024-03-05 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-03-06 | 2024-03-04 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-03-05 | 2024-03-01 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-03-04 | 2024-02-29 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-03-01 | 2024-02-28 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-29 | 2024-02-27 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-28 | 2024-02-26 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-27 | 2024-02-23 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-26 | 2024-02-22 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-02-23 | 2024-02-21 | 0.236 | 1,500 | +0 | 0.00% | 354 |
| 2024-02-22 | 2024-02-20 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-02-21 | 2024-02-19 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-20 | 2024-02-16 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-19 | 2024-02-15 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-16 | 2024-02-14 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-15 | 2024-02-09 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-02-14 | 2024-02-07 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-02-08 | 2024-02-06 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-02-07 | 2024-02-05 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-02-06 | 2024-02-02 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-02-05 | 2024-02-01 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-02-02 | 2024-01-31 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-02-01 | 2024-01-30 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-30 | 2024-01-26 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-01-29 | 2024-01-25 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-01-25 | 2024-01-23 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-01-24 | 2024-01-22 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-01-23 | 2024-01-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-01-22 | 2024-01-18 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-01-19 | 2024-01-17 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-17 | 2024-01-15 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-16 | 2024-01-12 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-15 | 2024-01-11 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-12 | 2024-01-10 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-11 | 2024-01-09 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-10 | 2024-01-08 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-08 | 2024-01-04 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-05 | 2024-01-03 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-04 | 2024-01-02 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-01-03 | 2023-12-29 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-29 | 2023-12-27 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-12-28 | 2023-12-22 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2023-12-27 | 2023-12-21 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2023-12-22 | 2023-12-20 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-12-21 | 2023-12-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-12-20 | 2023-12-18 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-19 | 2023-12-15 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-12-18 | 2023-12-14 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-15 | 2023-12-13 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-14 | 2023-12-12 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-13 | 2023-12-11 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-12-12 | 2023-12-08 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-12-11 | 2023-12-07 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2023-12-08 | 2023-12-06 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2023-12-07 | 2023-12-05 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2023-12-06 | 2023-12-04 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2023-12-05 | 2023-12-01 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-12-04 | 2023-11-30 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-12-01 | 2023-11-29 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2023-11-30 | 2023-11-28 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-29 | 2023-11-27 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-28 | 2023-11-24 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-27 | 2023-11-23 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-24 | 2023-11-22 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-23 | 2023-11-21 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-22 | 2023-11-20 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-21 | 2023-11-17 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2023-11-20 | 2023-11-16 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-17 | 2023-11-15 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-11-16 | 2023-11-14 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-11-15 | 2023-11-13 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-11-14 | 2023-11-10 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-11-13 | 2023-11-09 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2023-11-09 | 2023-11-07 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-11-08 | 2023-11-06 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-11-07 | 2023-11-03 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-11-06 | 2023-11-02 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-11-02 | 2023-10-31 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-11-01 | 2023-10-30 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-10-31 | 2023-10-27 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-10-30 | 2023-10-26 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-10-27 | 2023-10-25 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-10-26 | 2023-10-24 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-10-25 | 2023-10-20 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-10-24 | 2023-10-19 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-20 | 2023-10-18 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-19 | 2023-10-17 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-18 | 2023-10-16 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-17 | 2023-10-13 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-16 | 2023-10-12 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-10-12 | 2023-10-10 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-10-10 | 2023-10-06 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-09 | 2023-10-05 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-10-06 | 2023-10-04 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-10-05 | 2023-10-03 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-10-04 | 2023-09-29 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-10-03 | 2023-09-28 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-09-29 | 2023-09-27 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2023-09-28 | 2023-09-26 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-09-27 | 2023-09-25 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-09-26 | 2023-09-22 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-09-25 | 2023-09-21 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-09-22 | 2023-09-20 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-09-19 | 2023-09-15 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-15 | 2023-09-13 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-14 | 2023-09-12 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-13 | 2023-09-11 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-12 | 2023-09-07 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-09-07 | 2023-09-05 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-09-06 | 2023-09-04 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-09-05 | 2023-08-31 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-09-04 | 2023-08-30 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2023-08-31 | 2023-08-29 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2023-08-30 | 2023-08-28 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-08-29 | 2023-08-25 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-08-28 | 2023-08-24 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-25 | 2023-08-23 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-24 | 2023-08-22 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-23 | 2023-08-21 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-21 | 2023-08-17 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-08-18 | 2023-08-16 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-08-17 | 2023-08-15 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-08-16 | 2023-08-14 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-08-15 | 2023-08-11 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-08-14 | 2023-08-10 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-08-11 | 2023-08-09 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-08-10 | 2023-08-08 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-08-09 | 2023-08-07 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2023-08-08 | 2023-08-04 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-07 | 2023-08-03 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-08-04 | 2023-08-02 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-08-03 | 2023-08-01 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-08-02 | 2023-07-31 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-08-01 | 2023-07-28 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-07-31 | 2023-07-27 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-25 | 2023-07-21 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-21 | 2023-07-19 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-20 | 2023-07-18 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-19 | 2023-07-14 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-07-18 | 2023-07-13 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-07-14 | 2023-07-12 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2023-07-13 | 2023-07-11 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2023-07-12 | 2023-07-10 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2023-07-11 | 2023-07-07 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-07-10 | 2023-07-06 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-07-07 | 2023-07-05 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-07-06 | 2023-07-04 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-07-05 | 2023-07-03 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-07-04 | 2023-06-30 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-07-03 | 2023-06-29 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-06-30 | 2023-06-28 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-06-29 | 2023-06-27 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-06-28 | 2023-06-26 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2023-06-27 | 2023-06-23 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-06-26 | 2023-06-21 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-06-23 | 2023-06-20 | 0.870 | 1,500 | +0 | 0.00% | 1,305 |
| 2023-06-21 | 2023-06-19 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2023-06-20 | 2023-06-16 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-19 | 2023-06-15 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2023-06-16 | 2023-06-14 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-06-15 | 2023-06-13 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-06-14 | 2023-06-12 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-13 | 2023-06-09 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-12 | 2023-06-08 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-09 | 2023-06-07 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-08 | 2023-06-06 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-07 | 2023-06-05 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-06 | 2023-06-02 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-06-05 | 2023-06-01 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-06-02 | 2023-05-31 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-06-01 | 2023-05-30 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-31 | 2023-05-29 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-30 | 2023-05-25 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-29 | 2023-05-24 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-25 | 2023-05-23 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-24 | 2023-05-22 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-23 | 2023-05-19 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-22 | 2023-05-18 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-19 | 2023-05-17 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-18 | 2023-05-16 | 0.950 | 1,500 | +0 | 0.00% | 1,425 |
| 2023-05-17 | 2023-05-15 | 0.950 | 1,500 | -1,500 | 0.00% | 1,425 |
| 2018-06-21 | 2018-06-19 | 2.410 | 3,000 | -500 | 0.00% | 7,230 |
| 2017-10-26 | 2017-10-24 | 3.357 | 3,500 | +703 | 0.01% | 11,748 |
| 2017-10-18 | 2017-10-16 | 3.357 | 2,797 | +2,657 | 0.01% | 9,388 |
| 2017-10-17 | 2017-10-13 | 3.357 | 140 | -4,239 | 0.00% | 470 |
| 2014-05-13 | 2014-05-09 | 4.795 | 4,379 | -8,009 | 0.01% | 20,998 |
| 2014-05-08 | 2014-05-05 | 4.955 | 12,388 | +1,752 | 0.03% | 61,382 |
| 2014-05-07 | 2014-05-02 | 4.555 | 10,636 | -3,128 | 0.02% | 48,451 |
| 2014-04-29 | 2014-04-25 | 5.115 | 13,764 | -6,256 | 0.03% | 70,400 |
| 2014-04-28 | 2014-04-24 | 4.955 | 20,020 | +3,128 | 0.04% | 99,198 |
| 2014-04-25 | 2014-04-23 | 5.434 | 16,892 | +5,631 | 0.04% | 91,799 |
| 2014-04-23 | 2014-04-17 | 3.996 | 11,261 | +625 | 0.02% | 44,998 |
| 2014-04-22 | 2014-04-16 | 4.316 | 10,636 | +6,257 | 0.02% | 45,901 |
| 2014-04-16 | 2014-04-14 | 4.715 | 4,379 | -1,877 | 0.01% | 20,648 |
| 2014-04-11 | 2014-04-09 | 6.074 | 6,256 | +2,502 | 0.01% | 37,998 |
| 2013-12-12 | 2013-12-10 | 9.590 | 3,754 | +1,251 | 0.01% | 36,002 |
| 2013-07-30 | 2013-07-26 | 16.623 | 2,503 | -1,376 | 0.01% | 41,607 |
| 2012-10-05 | 2012-10-03 | 12.467 | 3,879 | -3,128 | 0.01% | 48,361 |
| 2012-05-22 | 2012-05-18 | 10.869 | 7,007 | +3,128 | 0.02% | 76,158 |
| 2011-08-11 | 2011-08-09 | 19.500 | 3,879 | +626 | 0.01% | 75,641 |
| 2011-06-15 | 2011-06-13 | 35.644 | 3,253 | -1,252 | 0.01% | 115,949 |
| 2011-05-18 | 2011-05-16 | 31.008 | 4,505 | -1,251 | 0.01% | 139,693 |
| 2011-05-09 | 2011-05-05 | 28.771 | 5,756 | +1,251 | 0.01% | 165,604 |
| 2011-05-06 | 2011-05-04 | 28.451 | 4,505 | -1,251 | 0.01% | 128,171 |
| 2011-05-05 | 2011-05-03 | 29.250 | 5,756 | +1,251 | 0.01% | 168,364 |
| 2011-02-23 | 2011-02-21 | 25.414 | 4,505 | -1,626 | 0.01% | 114,490 |
| 2010-11-25 | 2010-11-23 | 32.767 | 6,131 | +1,251 | 0.02% | 200,892 |
| 2010-11-10 | 2010-11-08 | 34.844 | 4,880 | -1,251 | 0.01% | 170,041 |
| 2010-09-06 | 2010-09-02 | 33.566 | 6,131 | -251 | 0.02% | 205,791 |
| 2010-08-30 | 2010-08-26 | 32.767 | 6,382 | +1,252 | 0.02% | 209,116 |
| 2010-08-09 | 2010-08-05 | 37.881 | 5,130 | -1,252 | 0.01% | 194,331 |
| 2010-08-05 | 2010-08-03 | 38.361 | 6,382 | +1,252 | 0.02% | 244,819 |
| 2010-06-21 | 2010-06-17 | 38.041 | 5,130 | -1,252 | 0.01% | 195,151 |
| 2010-06-18 | 2010-06-15 | 34.045 | 6,382 | +1,252 | 0.02% | 217,277 |
| 2010-05-26 | 2010-05-24 | 42.357 | 5,130 | +1,877 | 0.01% | 217,290 |
| 2010-05-11 | 2010-05-07 | 46.193 | 3,253 | -1,877 | 0.01% | 150,265 |
| 2010-05-04 | 2010-04-30 | 50.349 | 5,130 | +3,003 | 0.01% | 258,288 |
| 2010-04-23 | 2010-04-21 | 54.025 | 2,127 | +250 | 0.01% | 114,911 |
| 2010-04-19 | 2010-04-15 | 54.984 | 1,877 | -626 | 0.01% | 103,205 |
| 2010-04-14 | 2010-04-12 | 51.308 | 2,503 | +626 | 0.01% | 128,423 |
| 2010-03-31 | 2010-03-29 | 45.553 | 1,877 | +1,877 | 0.01% | 85,504 |
| 2010-03-25 | 2010-03-23 | 37.562 | 0 | -626 | ||
| 2010-03-24 | 2010-03-22 | 34.844 | 626 | +626 | 0.00% | 21,813 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy