History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 271,860 | +0 | 0.08% | 77,480 |
| 2025-10-13 | 2025-10-09 | 0.325 | 271,860 | +0 | 0.08% | 88,354 |
| 2025-10-10 | 2025-10-08 | 0.305 | 271,860 | +0 | 0.08% | 82,917 |
| 2025-10-09 | 2025-10-06 | 0.220 | 271,860 | +0 | 0.08% | 59,809 |
| 2025-10-08 | 2025-10-03 | 0.220 | 271,860 | +0 | 0.08% | 59,809 |
| 2025-10-06 | 2025-10-02 | 0.220 | 271,860 | +0 | 0.08% | 59,809 |
| 2025-10-03 | 2025-09-30 | 0.205 | 271,860 | +0 | 0.08% | 55,731 |
| 2025-10-02 | 2025-09-29 | 0.201 | 271,860 | +0 | 0.08% | 54,644 |
| 2025-09-30 | 2025-09-26 | 0.201 | 271,860 | +0 | 0.08% | 54,644 |
| 2025-09-29 | 2025-09-25 | 0.211 | 271,860 | +0 | 0.08% | 57,362 |
| 2025-09-26 | 2025-09-24 | 0.211 | 271,860 | +0 | 0.08% | 57,362 |
| 2025-09-25 | 2025-09-23 | 0.211 | 271,860 | +0 | 0.08% | 57,362 |
| 2025-09-24 | 2025-09-22 | 0.211 | 271,860 | +0 | 0.08% | 57,362 |
| 2025-09-23 | 2025-09-19 | 0.211 | 271,860 | +0 | 0.08% | 57,362 |
| 2025-09-22 | 2025-09-18 | 0.211 | 271,860 | +0 | 0.08% | 57,362 |
| 2025-09-19 | 2025-09-17 | 0.220 | 271,860 | +0 | 0.08% | 59,809 |
| 2025-09-18 | 2025-09-16 | 0.220 | 271,860 | +0 | 0.08% | 59,809 |
| 2025-09-17 | 2025-09-15 | 0.215 | 271,860 | +0 | 0.08% | 58,450 |
| 2025-09-16 | 2025-09-12 | 0.207 | 271,860 | +0 | 0.08% | 56,275 |
| 2025-09-15 | 2025-09-11 | 0.207 | 271,860 | +0 | 0.08% | 56,275 |
| 2025-09-12 | 2025-09-10 | 0.207 | 271,860 | +0 | 0.08% | 56,275 |
| 2025-09-11 | 2025-09-09 | 0.207 | 271,860 | +0 | 0.08% | 56,275 |
| 2025-09-10 | 2025-09-08 | 0.207 | 271,860 | +0 | 0.08% | 56,275 |
| 2025-09-09 | 2025-09-05 | 0.207 | 271,860 | +0 | 0.08% | 56,275 |
| 2025-09-08 | 2025-09-04 | 0.207 | 271,860 | +0 | 0.08% | 56,275 |
| 2025-09-05 | 2025-09-03 | 0.207 | 271,860 | +0 | 0.08% | 56,275 |
| 2025-09-04 | 2025-09-02 | 0.207 | 271,860 | +0 | 0.08% | 56,275 |
| 2025-09-03 | 2025-09-01 | 0.229 | 271,860 | +0 | 0.08% | 62,256 |
| 2025-09-02 | 2025-08-29 | 0.230 | 271,860 | +0 | 0.08% | 62,528 |
| 2025-09-01 | 2025-08-28 | 0.230 | 271,860 | +0 | 0.08% | 62,528 |
| 2025-08-29 | 2025-08-27 | 0.232 | 271,860 | +0 | 0.08% | 63,072 |
| 2025-08-28 | 2025-08-26 | 0.232 | 271,860 | +0 | 0.08% | 63,072 |
| 2025-08-27 | 2025-08-25 | 0.232 | 271,860 | +0 | 0.08% | 63,072 |
| 2025-08-26 | 2025-08-22 | 0.232 | 271,860 | +0 | 0.08% | 63,072 |
| 2025-08-25 | 2025-08-21 | 0.232 | 271,860 | +0 | 0.08% | 63,072 |
| 2025-08-22 | 2025-08-20 | 0.232 | 271,860 | +0 | 0.08% | 63,072 |
| 2025-08-21 | 2025-08-19 | 0.232 | 271,860 | +0 | 0.08% | 63,072 |
| 2025-08-20 | 2025-08-18 | 0.232 | 271,860 | +0 | 0.08% | 63,072 |
| 2025-08-19 | 2025-08-15 | 0.232 | 271,860 | +0 | 0.08% | 63,072 |
| 2025-08-18 | 2025-08-14 | 0.232 | 271,860 | +0 | 0.08% | 63,072 |
| 2025-08-15 | 2025-08-13 | 0.232 | 271,860 | +0 | 0.08% | 63,072 |
| 2025-08-14 | 2025-08-12 | 0.232 | 271,860 | +0 | 0.08% | 63,072 |
| 2025-08-13 | 2025-08-11 | 0.232 | 271,860 | +0 | 0.08% | 63,072 |
| 2025-08-12 | 2025-08-08 | 0.231 | 271,860 | +0 | 0.08% | 62,800 |
| 2025-08-11 | 2025-08-07 | 0.210 | 271,860 | +0 | 0.08% | 57,091 |
| 2025-08-08 | 2025-08-06 | 0.219 | 271,860 | +0 | 0.08% | 59,537 |
| 2025-08-07 | 2025-08-05 | 0.219 | 271,860 | +0 | 0.08% | 59,537 |
| 2025-08-06 | 2025-08-04 | 0.203 | 271,860 | +0 | 0.08% | 55,188 |
| 2025-08-05 | 2025-08-01 | 0.203 | 271,860 | +0 | 0.08% | 55,188 |
| 2025-08-04 | 2025-07-31 | 0.203 | 271,860 | +0 | 0.08% | 55,188 |
| 2025-08-01 | 2025-07-30 | 0.203 | 271,860 | +0 | 0.08% | 55,188 |
| 2025-07-31 | 2025-07-29 | 0.208 | 271,860 | +0 | 0.08% | 56,547 |
| 2025-07-30 | 2025-07-28 | 0.209 | 271,860 | +0 | 0.08% | 56,819 |
| 2025-07-29 | 2025-07-25 | 0.209 | 271,860 | +0 | 0.08% | 56,819 |
| 2025-07-28 | 2025-07-24 | 0.209 | 271,860 | +0 | 0.08% | 56,819 |
| 2025-07-25 | 2025-07-23 | 0.207 | 271,860 | +0 | 0.08% | 56,275 |
| 2025-07-24 | 2025-07-22 | 0.207 | 271,860 | +0 | 0.08% | 56,275 |
| 2025-07-23 | 2025-07-21 | 0.201 | 271,860 | +0 | 0.08% | 54,644 |
| 2025-07-22 | 2025-07-18 | 0.201 | 271,860 | +0 | 0.08% | 54,644 |
| 2025-07-21 | 2025-07-17 | 0.211 | 271,860 | +0 | 0.08% | 57,362 |
| 2025-07-18 | 2025-07-16 | 0.211 | 271,860 | +0 | 0.08% | 57,362 |
| 2025-07-17 | 2025-07-15 | 0.211 | 271,860 | +0 | 0.08% | 57,362 |
| 2025-07-16 | 2025-07-14 | 0.211 | 271,860 | +0 | 0.08% | 57,362 |
| 2025-07-15 | 2025-07-11 | 0.209 | 271,860 | +0 | 0.08% | 56,819 |
| 2025-07-14 | 2025-07-10 | 0.209 | 271,860 | +0 | 0.08% | 56,819 |
| 2025-07-11 | 2025-07-09 | 0.209 | 271,860 | +0 | 0.08% | 56,819 |
| 2025-07-10 | 2025-07-08 | 0.209 | 271,860 | +0 | 0.08% | 56,819 |
| 2025-07-09 | 2025-07-07 | 0.209 | 271,860 | +0 | 0.08% | 56,819 |
| 2025-07-08 | 2025-07-04 | 0.209 | 271,860 | +0 | 0.08% | 56,819 |
| 2025-07-07 | 2025-07-03 | 0.209 | 271,860 | +0 | 0.08% | 56,819 |
| 2025-07-04 | 2025-07-02 | 0.220 | 271,860 | +0 | 0.08% | 59,809 |
| 2025-07-03 | 2025-06-30 | 0.220 | 271,860 | +0 | 0.08% | 59,809 |
| 2025-07-02 | 2025-06-27 | 0.220 | 271,860 | +0 | 0.08% | 59,809 |
| 2025-06-30 | 2025-06-26 | 0.220 | 271,860 | +0 | 0.08% | 59,809 |
| 2025-06-27 | 2025-06-25 | 0.220 | 271,860 | +0 | 0.08% | 59,809 |
| 2025-06-26 | 2025-06-24 | 0.220 | 271,860 | +0 | 0.08% | 59,809 |
| 2025-06-25 | 2025-06-23 | 0.220 | 271,860 | +0 | 0.08% | 59,809 |
| 2025-06-24 | 2025-06-20 | 0.220 | 271,860 | +0 | 0.08% | 59,809 |
| 2025-06-23 | 2025-06-19 | 0.220 | 271,860 | +0 | 0.08% | 59,809 |
| 2025-06-20 | 2025-06-18 | 0.220 | 271,860 | +0 | 0.08% | 59,809 |
| 2025-06-19 | 2025-06-17 | 0.216 | 271,860 | +0 | 0.08% | 58,722 |
| 2025-06-18 | 2025-06-16 | 0.230 | 271,860 | +0 | 0.08% | 62,528 |
| 2025-06-17 | 2025-06-13 | 0.250 | 271,860 | +0 | 0.08% | 67,965 |
| 2025-06-16 | 2025-06-12 | 0.250 | 271,860 | +0 | 0.08% | 67,965 |
| 2025-06-13 | 2025-06-11 | 0.260 | 271,860 | +0 | 0.08% | 70,684 |
| 2025-06-12 | 2025-06-10 | 0.300 | 271,860 | +0 | 0.08% | 81,558 |
| 2025-06-11 | 2025-06-09 | 0.300 | 271,860 | +0 | 0.08% | 81,558 |
| 2025-06-10 | 2025-06-06 | 0.300 | 271,860 | +0 | 0.08% | 81,558 |
| 2025-06-09 | 2025-06-05 | 0.300 | 271,860 | +0 | 0.08% | 81,558 |
| 2025-06-06 | 2025-06-04 | 0.300 | 271,860 | +0 | 0.08% | 81,558 |
| 2025-06-05 | 2025-06-03 | 0.300 | 271,860 | +0 | 0.08% | 81,558 |
| 2025-06-04 | 2025-06-02 | 0.300 | 271,860 | +0 | 0.08% | 81,558 |
| 2025-06-03 | 2025-05-30 | 0.300 | 271,860 | +0 | 0.08% | 81,558 |
| 2025-06-02 | 2025-05-29 | 0.300 | 271,860 | +0 | 0.08% | 81,558 |
| 2025-05-30 | 2025-05-28 | 0.300 | 271,860 | +0 | 0.08% | 81,558 |
| 2025-05-29 | 2025-05-27 | 0.300 | 271,860 | +0 | 0.08% | 81,558 |
| 2025-05-28 | 2025-05-26 | 0.300 | 271,860 | +0 | 0.08% | 81,558 |
| 2025-05-27 | 2025-05-23 | 0.300 | 271,860 | +0 | 0.08% | 81,558 |
| 2025-05-26 | 2025-05-22 | 0.300 | 271,860 | +0 | 0.08% | 81,558 |
| 2025-05-23 | 2025-05-21 | 0.280 | 271,860 | +0 | 0.08% | 76,121 |
| 2025-05-22 | 2025-05-20 | 0.280 | 271,860 | +0 | 0.08% | 76,121 |
| 2025-05-21 | 2025-05-19 | 0.280 | 271,860 | +0 | 0.08% | 76,121 |
| 2025-05-20 | 2025-05-16 | 0.320 | 271,860 | +0 | 0.08% | 86,995 |
| 2025-05-19 | 2025-05-15 | 0.360 | 271,860 | +0 | 0.08% | 97,870 |
| 2025-05-16 | 2025-05-14 | 0.360 | 271,860 | +0 | 0.08% | 97,870 |
| 2025-05-15 | 2025-05-13 | 0.360 | 271,860 | +0 | 0.08% | 97,870 |
| 2025-05-14 | 2025-05-12 | 0.400 | 271,860 | +0 | 0.08% | 108,744 |
| 2025-05-13 | 2025-05-09 | 0.450 | 271,860 | +0 | 0.08% | 122,337 |
| 2025-05-12 | 2025-05-08 | 0.475 | 271,860 | +0 | 0.08% | 129,134 |
| 2025-05-09 | 2025-05-07 | 0.470 | 271,860 | +0 | 0.08% | 127,774 |
| 2025-05-08 | 2025-05-06 | 0.435 | 271,860 | +0 | 0.08% | 118,259 |
| 2025-05-07 | 2025-05-02 | 0.350 | 271,860 | +0 | 0.08% | 95,151 |
| 2025-05-06 | 2025-04-30 | 0.315 | 271,860 | +0 | 0.08% | 85,636 |
| 2025-05-02 | 2025-04-29 | 0.280 | 271,860 | +0 | 0.08% | 76,121 |
| 2025-04-30 | 2025-04-28 | 0.280 | 271,860 | +0 | 0.08% | 76,121 |
| 2025-04-29 | 2025-04-25 | 0.265 | 271,860 | +0 | 0.08% | 72,043 |
| 2025-04-28 | 2025-04-24 | 0.255 | 271,860 | +0 | 0.08% | 69,324 |
| 2025-04-25 | 2025-04-23 | 0.255 | 271,860 | -10,000 | 0.08% | 69,324 |
| 2025-03-21 | 2025-03-19 | 0.216 | 281,860 | -1,250 | 0.08% | 60,882 |
| 2024-10-21 | 2024-10-17 | 0.340 | 283,110 | -4,500 | 0.08% | 96,257 |
| 2024-10-15 | 2024-10-10 | 0.405 | 287,610 | -1,000 | 0.08% | 116,482 |
| 2024-05-27 | 2024-05-23 | 0.355 | 288,610 | -2,000 | 0.08% | 102,457 |
| 2024-05-24 | 2024-05-22 | 0.360 | 290,610 | -3,000 | 0.08% | 104,620 |
| 2024-05-20 | 2024-05-16 | 0.310 | 293,610 | -2,000 | 0.08% | 91,019 |
| 2024-04-05 | 2024-04-02 | 0.290 | 295,610 | -500 | 0.08% | 85,727 |
| 2024-02-15 | 2024-02-09 | 0.285 | 296,110 | -10,000 | 0.08% | 84,391 |
| 2023-11-20 | 2023-11-16 | 0.425 | 306,110 | -57,500 | 0.09% | 130,097 |
| 2023-09-25 | 2023-09-21 | 0.620 | 363,610 | +57,500 | 0.10% | 225,438 |
| 2023-06-20 | 2023-06-16 | 0.830 | 306,110 | -2,800 | 0.09% | 254,071 |
| 2023-04-25 | 2023-04-21 | 1.020 | 308,910 | +32,410 | 0.09% | 315,088 |
| 2023-04-14 | 2023-04-12 | 1.010 | 276,500 | -1,070,000 | 0.08% | 279,265 |
| 2023-04-13 | 2023-04-11 | 1.070 | 1,346,500 | -18,000 | 0.39% | 1,440,755 |
| 2023-04-11 | 2023-04-04 | 1.110 | 1,364,500 | +1,012,000 | 0.39% | 1,514,595 |
| 2023-04-06 | 2023-04-03 | 1.110 | 352,500 | +76,000 | 0.10% | 391,275 |
| 2022-07-25 | 2022-07-21 | 1.440 | 276,500 | -10,000 | 0.08% | 398,160 |
| 2022-07-11 | 2022-07-07 | 1.500 | 286,500 | -8,000 | 0.08% | 429,750 |
| 2022-07-05 | 2022-06-30 | 1.510 | 294,500 | +18,000 | 0.08% | 444,695 |
| 2022-06-30 | 2022-06-28 | 1.600 | 276,500 | -10,000 | 0.08% | 442,400 |
| 2022-06-28 | 2022-06-24 | 1.600 | 286,500 | -10,000 | 0.08% | 458,400 |
| 2022-06-27 | 2022-06-23 | 1.600 | 296,500 | +20,000 | 0.08% | 474,400 |
| 2022-06-24 | 2022-06-22 | 1.720 | 276,500 | -20,000 | 0.08% | 475,580 |
| 2022-06-23 | 2022-06-21 | 1.750 | 296,500 | +20,000 | 0.08% | 518,875 |
| 2022-06-21 | 2022-06-17 | 1.790 | 276,500 | -20,000 | 0.08% | 494,935 |
| 2022-06-17 | 2022-06-15 | 1.570 | 296,500 | +20,000 | 0.08% | 465,505 |
| 2022-06-10 | 2022-06-08 | 1.770 | 276,500 | -20,000 | 0.08% | 489,405 |
| 2022-06-09 | 2022-06-07 | 1.600 | 296,500 | +20,000 | 0.08% | 474,400 |
| 2022-06-01 | 2022-05-30 | 1.650 | 276,500 | -20,000 | 0.08% | 456,225 |
| 2022-05-13 | 2022-05-11 | 1.600 | 296,500 | -27,000 | 0.08% | 474,400 |
| 2022-04-26 | 2022-04-22 | 1.480 | 323,500 | +18,000 | 0.10% | 478,780 |
| 2022-04-08 | 2022-04-06 | 1.620 | 305,500 | -200 | 0.10% | 494,910 |
| 2022-04-06 | 2022-04-01 | 1.550 | 305,700 | -20,000 | 0.10% | 473,835 |
| 2022-04-01 | 2022-03-30 | 1.380 | 325,700 | +14,000 | 0.10% | 449,466 |
| 2022-03-04 | 2022-03-02 | 1.460 | 311,700 | -35,000 | 0.10% | 455,082 |
| 2022-02-21 | 2022-02-17 | 1.580 | 346,700 | +10,000 | 0.11% | 547,786 |
| 2022-02-16 | 2022-02-14 | 1.650 | 336,700 | -26,000 | 0.11% | 555,555 |
| 2022-01-26 | 2022-01-24 | 1.580 | 362,700 | -28,000 | 0.12% | 573,066 |
| 2022-01-05 | 2022-01-03 | 1.280 | 390,700 | +38,000 | 0.12% | 500,096 |
| 2021-12-14 | 2021-12-10 | 1.420 | 352,700 | -60,000 | 0.11% | 500,834 |
| 2021-12-13 | 2021-12-09 | 1.200 | 412,700 | -18,000 | 0.13% | 495,240 |
| 2021-12-10 | 2021-12-08 | 1.250 | 430,700 | -6,000 | 0.14% | 538,375 |
| 2021-12-09 | 2021-12-07 | 1.070 | 436,700 | +44,000 | 0.14% | 467,269 |
| 2021-12-08 | 2021-12-06 | 1.110 | 392,700 | +50,000 | 0.12% | 435,897 |
| 2021-11-30 | 2021-11-26 | 1.690 | 342,700 | -15,000 | 0.11% | 579,163 |
| 2021-11-26 | 2021-11-24 | 1.350 | 357,700 | -233,213 | 0.11% | 482,895 |
| 2021-11-22 | 2021-11-18 | 1.210 | 590,913 | -10,000 | 0.19% | 715,005 |
| 2021-11-17 | 2021-11-15 | 1.210 | 600,913 | -7,000 | 0.19% | 727,105 |
| 2021-11-15 | 2021-11-11 | 1.210 | 607,913 | -750 | 0.19% | 735,575 |
| 2021-11-10 | 2021-11-08 | 1.210 | 608,663 | +7,000 | 0.19% | 736,482 |
| 2021-10-26 | 2021-10-22 | 1.190 | 601,663 | -1,500 | 0.19% | 715,979 |
| 2021-10-25 | 2021-10-21 | 1.190 | 603,163 | +1,000 | 0.19% | 717,764 |
| 2021-10-19 | 2021-10-15 | 1.210 | 602,163 | -250 | 0.19% | 728,617 |
| 2021-10-07 | 2021-10-05 | 1.350 | 602,413 | -8,400 | 0.19% | 813,258 |
| 2021-09-14 | 2021-09-10 | 1.150 | 610,813 | -1,000 | 0.19% | 702,435 |
| 2021-02-19 | 2021-02-17 | 0.940 | 611,813 | -6,000 | 0.19% | 575,104 |
| 2021-02-18 | 2021-02-16 | 0.940 | 617,813 | -4,000 | 0.20% | 580,744 |
| 2020-12-11 | 2020-12-09 | 0.900 | 621,813 | -350 | 0.20% | 559,632 |
| 2020-11-30 | 2020-11-26 | 0.900 | 622,163 | -3,500 | 0.20% | 559,947 |
| 2020-11-20 | 2020-11-18 | 0.900 | 625,663 | -500 | 0.20% | 563,097 |
| 2020-09-24 | 2020-09-22 | 0.900 | 626,163 | -4,000 | 0.20% | 563,547 |
| 2020-08-21 | 2020-08-19 | 0.950 | 630,163 | -1,000 | 0.20% | 598,655 |
| 2020-07-31 | 2020-07-29 | 1.000 | 631,163 | -500 | 0.20% | 631,163 |
| 2020-07-15 | 2020-07-13 | 0.870 | 631,663 | -2,250 | 0.20% | 549,547 |
| 2020-06-30 | 2020-06-26 | 1.160 | 633,913 | -4,500 | 0.20% | 735,339 |
| 2020-04-24 | 2020-04-22 | 1.280 | 638,413 | -500 | 0.20% | 817,169 |
| 2020-04-06 | 2020-04-02 | 1.330 | 638,913 | -1,000 | 0.24% | 849,754 |
| 2020-03-13 | 2020-03-11 | 1.430 | 639,913 | +4,000 | 0.24% | 915,076 |
| 2020-02-24 | 2020-02-20 | 1.480 | 635,913 | -1,000 | 0.24% | 941,151 |
| 2020-02-13 | 2020-02-11 | 1.330 | 636,913 | -5,000 | 0.24% | 847,094 |
| 2019-12-23 | 2019-12-19 | 1.120 | 641,913 | -4,000 | 0.21% | 718,943 |
| 2019-12-11 | 2019-12-09 | 1.090 | 645,913 | +4,500 | 0.21% | 704,045 |
| 2019-12-05 | 2019-12-03 | 1.190 | 641,413 | -100,000 | 0.21% | 763,281 |
| 2019-10-28 | 2019-10-24 | 1.280 | 741,413 | +139,250 | 0.24% | 949,009 |
| 2019-10-17 | 2019-10-15 | 1.510 | 602,163 | -2,800 | 0.20% | 909,266 |
| 2019-08-01 | 2019-07-30 | 1.700 | 604,963 | -500 | 0.20% | 1,028,437 |
| 2019-07-19 | 2019-07-17 | 1.800 | 605,463 | -1,000 | 0.20% | 1,089,833 |
| 2019-07-03 | 2019-06-28 | 2.020 | 606,463 | -6,500 | 0.20% | 1,225,055 |
| 2019-05-31 | 2019-05-29 | 2.280 | 612,963 | +7,500 | 0.20% | 1,397,556 |
| 2019-05-10 | 2019-05-08 | 2.000 | 605,463 | -450 | 0.20% | 1,210,926 |
| 2019-05-07 | 2019-05-03 | 2.000 | 605,913 | -3,500 | 0.20% | 1,211,826 |
| 2019-04-30 | 2019-04-26 | 2.000 | 609,413 | -3,000 | 0.20% | 1,218,826 |
| 2019-04-25 | 2019-04-23 | 2.010 | 612,413 | -750 | 0.20% | 1,230,950 |
| 2019-04-12 | 2019-04-10 | 2.060 | 613,163 | -5,000 | 0.20% | 1,263,116 |
| 2019-04-10 | 2019-04-08 | 2.110 | 618,163 | -1,750 | 0.20% | 1,304,324 |
| 2019-03-25 | 2019-03-21 | 2.070 | 619,913 | +450 | 0.20% | 1,283,220 |
| 2019-03-13 | 2019-03-11 | 2.260 | 619,463 | -3,000 | 0.20% | 1,399,986 |
| 2019-03-01 | 2019-02-27 | 2.310 | 622,463 | -1,500 | 0.20% | 1,437,890 |
| 2019-02-28 | 2019-02-26 | 2.270 | 623,963 | +2,500 | 0.20% | 1,416,396 |
| 2019-02-25 | 2019-02-21 | 2.290 | 621,463 | -8,050 | 0.20% | 1,423,150 |
| 2019-02-14 | 2019-02-12 | 2.290 | 629,513 | +1,750 | 0.21% | 1,441,585 |
| 2019-01-29 | 2019-01-25 | 2.200 | 627,763 | -2,500 | 0.21% | 1,381,079 |
| 2019-01-21 | 2019-01-17 | 2.440 | 630,263 | -4,000 | 0.25% | 1,537,842 |
| 2019-01-17 | 2019-01-15 | 2.400 | 634,263 | -1,000 | 0.25% | 1,522,231 |
| 2019-01-14 | 2019-01-10 | 2.300 | 635,263 | -1,000 | 0.25% | 1,461,105 |
| 2019-01-04 | 2019-01-02 | 2.390 | 636,263 | +2,500 | 0.25% | 1,520,669 |
| 2018-10-29 | 2018-10-25 | 2.150 | 633,763 | +2,500 | 0.25% | 1,362,590 |
| 2018-10-26 | 2018-10-24 | 2.190 | 631,263 | +4,000 | 0.25% | 1,382,466 |
| 2018-10-25 | 2018-10-23 | 2.190 | 627,263 | +1,000 | 0.25% | 1,373,706 |
| 2018-10-23 | 2018-10-19 | 2.230 | 626,263 | -5,000 | 0.25% | 1,396,566 |
| 2018-10-22 | 2018-10-18 | 2.230 | 631,263 | -10,000 | 0.25% | 1,407,716 |
| 2018-10-15 | 2018-10-11 | 2.520 | 641,263 | -19,050 | 0.25% | 1,615,983 |
| 2018-10-11 | 2018-10-09 | 2.500 | 660,313 | -5,000 | 0.26% | 1,650,782 |
| 2018-10-04 | 2018-10-02 | 2.500 | 665,313 | +3,000 | 0.26% | 1,663,282 |
| 2018-09-13 | 2018-09-11 | 2.470 | 662,313 | -7,000 | 0.26% | 1,635,913 |
| 2018-09-11 | 2018-09-07 | 2.550 | 669,313 | +5,000 | 0.26% | 1,706,748 |
| 2018-09-07 | 2018-09-05 | 2.550 | 664,313 | -1,000 | 0.26% | 1,693,998 |
| 2018-09-05 | 2018-09-03 | 2.540 | 665,313 | -2,500 | 0.26% | 1,689,895 |
| 2018-08-31 | 2018-08-29 | 2.660 | 667,813 | -1,750 | 0.26% | 1,776,383 |
| 2018-08-30 | 2018-08-28 | 2.690 | 669,563 | +2,500 | 0.26% | 1,801,124 |
| 2018-08-29 | 2018-08-27 | 2.680 | 667,063 | -31,200 | 0.26% | 1,787,729 |
| 2018-08-21 | 2018-08-17 | 2.710 | 698,263 | +500 | 0.27% | 1,892,293 |
| 2018-08-16 | 2018-08-14 | 2.550 | 697,763 | -2,500 | 0.27% | 1,779,296 |
| 2018-08-13 | 2018-08-09 | 2.560 | 700,263 | +3,500 | 0.28% | 1,792,673 |
| 2018-08-10 | 2018-08-08 | 2.540 | 696,763 | -12,500 | 0.27% | 1,769,778 |
| 2018-08-08 | 2018-08-06 | 2.650 | 709,263 | -2,000 | 0.28% | 1,879,547 |
| 2018-08-06 | 2018-08-02 | 2.350 | 711,263 | -12,500 | 0.28% | 1,671,468 |
| 2018-07-30 | 2018-07-26 | 2.370 | 723,763 | -2,000 | 0.28% | 1,715,318 |
| 2018-07-27 | 2018-07-25 | 2.400 | 725,763 | -7,500 | 0.29% | 1,741,831 |
| 2018-07-24 | 2018-07-20 | 2.340 | 733,263 | +2,000 | 0.29% | 1,715,835 |
| 2018-07-17 | 2018-07-13 | 2.410 | 731,263 | -13,400 | 0.29% | 1,762,344 |
| 2018-07-13 | 2018-07-11 | 2.460 | 744,663 | -2,500 | 0.29% | 1,831,871 |
| 2018-07-09 | 2018-07-05 | 2.510 | 747,163 | +750 | 0.29% | 1,875,379 |
| 2018-07-04 | 2018-06-29 | 2.740 | 746,413 | -29,000 | 0.29% | 2,045,172 |
| 2018-06-26 | 2018-06-22 | 2.510 | 775,413 | -2,600 | 0.30% | 1,946,287 |
| 2018-06-15 | 2018-06-13 | 2.520 | 778,013 | +2,000 | 0.31% | 1,960,593 |
| 2018-06-08 | 2018-06-06 | 2.490 | 776,013 | -1,750 | 0.31% | 1,932,272 |
| 2018-06-07 | 2018-06-05 | 2.480 | 777,763 | -2,500 | 0.31% | 1,928,852 |
| 2018-05-31 | 2018-05-29 | 2.500 | 780,263 | +2,600 | 0.31% | 1,950,658 |
| 2018-05-29 | 2018-05-25 | 2.570 | 777,663 | -17,000 | 0.31% | 1,998,594 |
| 2018-05-24 | 2018-05-21 | 2.540 | 794,663 | -100,500 | 0.31% | 2,018,444 |
| 2018-05-21 | 2018-05-17 | 2.570 | 895,163 | -28,500 | 0.35% | 2,300,569 |
| 2018-05-09 | 2018-05-07 | 2.550 | 923,663 | -10,250 | 0.36% | 2,355,341 |
| 2018-05-04 | 2018-05-02 | 2.590 | 933,913 | -2,000 | 0.37% | 2,418,835 |
| 2018-05-02 | 2018-04-27 | 2.600 | 935,913 | -1,000 | 0.37% | 2,433,374 |
| 2018-04-25 | 2018-04-23 | 2.500 | 936,913 | +1,000 | 0.37% | 2,342,282 |
| 2018-04-20 | 2018-04-18 | 2.550 | 935,913 | -1,500 | 0.37% | 2,386,578 |
| 2018-04-19 | 2018-04-17 | 2.550 | 937,413 | -1,150 | 0.37% | 2,390,403 |
| 2018-04-18 | 2018-04-16 | 2.620 | 938,563 | -11,500 | 0.37% | 2,459,035 |
| 2018-04-16 | 2018-04-12 | 2.650 | 950,063 | -2,500 | 0.37% | 2,517,667 |
| 2018-04-13 | 2018-04-11 | 2.490 | 952,563 | -6,100 | 0.37% | 2,371,882 |
| 2018-04-09 | 2018-04-04 | 2.370 | 958,663 | -10,750 | 0.38% | 2,272,031 |
| 2018-03-29 | 2018-03-27 | 2.040 | 969,413 | +2,500 | 0.38% | 1,977,603 |
| 2018-03-27 | 2018-03-23 | 2.100 | 966,913 | -1,500 | 0.38% | 2,030,517 |
| 2018-03-26 | 2018-03-22 | 2.070 | 968,413 | -8,500 | 0.38% | 2,004,615 |
| 2018-03-22 | 2018-03-20 | 2.080 | 976,913 | +10,250 | 0.38% | 2,031,979 |
| 2018-03-20 | 2018-03-16 | 2.060 | 966,663 | +8,050 | 0.38% | 1,991,326 |
| 2018-03-16 | 2018-03-14 | 2.090 | 958,613 | -26,150 | 0.38% | 2,003,501 |
| 2018-03-15 | 2018-03-13 | 2.110 | 984,763 | -1,000 | 0.39% | 2,077,850 |
| 2018-03-13 | 2018-03-09 | 2.130 | 985,763 | +1,000 | 0.39% | 2,099,675 |
| 2018-03-09 | 2018-03-07 | 2.110 | 984,763 | -3,250 | 0.39% | 2,077,850 |
| 2018-03-02 | 2018-02-28 | 2.120 | 988,013 | -2,000 | 0.39% | 2,094,588 |
| 2018-03-01 | 2018-02-27 | 2.150 | 990,013 | -2,600 | 0.39% | 2,128,528 |
| 2018-02-28 | 2018-02-26 | 2.130 | 992,613 | -26,500 | 0.39% | 2,114,266 |
| 2018-02-23 | 2018-02-21 | 2.150 | 1,019,113 | +20,800 | 0.40% | 2,191,093 |
| 2018-02-20 | 2018-02-13 | 2.210 | 998,313 | -3,000 | 0.39% | 2,206,272 |
| 2018-02-14 | 2018-02-12 | 2.200 | 1,001,313 | +23,900 | 0.39% | 2,202,889 |
| 2018-02-09 | 2018-02-07 | 2.000 | 977,413 | -15,500 | 0.38% | 1,954,826 |
| 2018-02-08 | 2018-02-06 | 2.010 | 992,913 | -11,000 | 0.39% | 1,995,755 |
| 2018-02-05 | 2018-02-01 | 2.170 | 1,003,913 | -6,500 | 0.39% | 2,178,491 |
| 2018-02-02 | 2018-01-31 | 2.070 | 1,010,413 | -5,000 | 0.40% | 2,091,555 |
| 2018-02-01 | 2018-01-30 | 2.000 | 1,015,413 | +45,750 | 0.40% | 2,030,826 |
| 2018-01-31 | 2018-01-29 | 2.000 | 969,663 | -5,000 | 0.38% | 1,939,326 |
| 2018-01-29 | 2018-01-25 | 2.000 | 974,663 | -1,250 | 0.38% | 1,949,326 |
| 2018-01-26 | 2018-01-24 | 2.030 | 975,913 | -2,500 | 0.38% | 1,981,103 |
| 2018-01-23 | 2018-01-19 | 1.980 | 978,413 | -2,500 | 0.38% | 1,937,258 |
| 2018-01-22 | 2018-01-18 | 2.010 | 980,913 | +91,500 | 0.39% | 1,971,635 |
| 2018-01-18 | 2018-01-16 | 1.780 | 889,413 | +10,000 | 0.35% | 1,583,155 |
| 2018-01-17 | 2018-01-15 | 1.840 | 879,413 | -1,500 | 0.35% | 1,618,120 |
| 2018-01-16 | 2018-01-12 | 1.900 | 880,913 | -2,027,262 | 0.35% | 1,673,735 |
| 2018-01-15 | 2018-01-11 | 1.850 | 2,908,175 | -40,000 | 1.14% | 5,380,124 |
| 2018-01-12 | 2018-01-10 | 1.820 | 2,948,175 | -35,400 | 1.16% | 5,365,678 |
| 2018-01-11 | 2018-01-09 | 1.840 | 2,983,575 | -230,000 | 1.17% | 5,489,778 |
| 2018-01-10 | 2018-01-08 | 1.900 | 3,213,575 | -948,000 | 1.26% | 6,105,792 |
| 2018-01-09 | 2018-01-05 | 1.890 | 4,161,575 | -1,543,250 | 1.64% | 7,865,377 |
| 2018-01-08 | 2018-01-04 | 1.990 | 5,704,825 | -610,000 | 2.24% | 11,352,602 |
| 2018-01-05 | 2018-01-03 | 1.950 | 6,314,825 | -230,000 | 2.48% | 12,313,909 |
| 2018-01-02 | 2017-12-28 | 2.030 | 6,544,825 | +7,500 | 2.57% | 13,285,995 |
| 2017-12-28 | 2017-12-22 | 2.010 | 6,537,325 | +10,000 | 2.57% | 13,140,023 |
| 2017-12-27 | 2017-12-21 | 2.000 | 6,527,325 | +133,100 | 2.57% | 13,054,650 |
| 2017-12-20 | 2017-12-18 | 1.990 | 6,394,225 | +83,250 | 2.52% | 12,724,508 |
| 2017-12-14 | 2017-12-12 | 2.070 | 6,310,975 | -500 | 2.48% | 13,063,718 |
| 2017-12-12 | 2017-12-08 | 1.990 | 6,311,475 | +5,639,302 | 2.48% | 12,559,835 |
| 2017-12-11 | 2017-12-07 | 1.960 | 672,173 | -7,710 | 0.26% | 1,317,459 |
| 2017-12-07 | 2017-12-05 | 1.990 | 679,883 | -1,500 | 0.27% | 1,352,967 |
| 2017-12-05 | 2017-12-01 | 2.170 | 681,383 | -10,000 | 0.27% | 1,478,601 |
| 2017-12-04 | 2017-11-30 | 1.820 | 691,383 | +10,000 | 0.27% | 1,258,317 |
| 2017-11-29 | 2017-11-27 | 3.357 | 681,383 | +13,400 | 0.27% | 2,287,111 |
| 2017-11-27 | 2017-11-23 | 3.357 | 667,983 | +58,420 | 0.26% | 2,242,133 |
| 2017-11-10 | 2017-11-08 | 3.357 | 609,563 | +107,763 | 1.60% | 2,046,042 |
| 2017-10-27 | 2017-10-25 | 3.357 | 501,800 | +448,600 | 1.32% | 1,684,328 |
| 2017-10-26 | 2017-10-24 | 3.357 | 53,200 | +10,683 | 0.14% | 178,570 |
| 2017-10-18 | 2017-10-16 | 3.357 | 42,517 | +40,391 | 0.14% | 142,711 |
| 2017-10-17 | 2017-10-13 | 3.357 | 2,126 | -64,442 | 0.01% | 7,136 |
| 2014-04-14 | 2014-04-10 | 5.674 | 66,568 | +37,538 | 0.14% | 377,720 |
| 2014-04-11 | 2014-04-09 | 6.074 | 29,030 | +17,518 | 0.06% | 176,322 |
| 2014-02-18 | 2014-02-14 | 11.029 | 11,512 | -1,251 | 0.02% | 126,963 |
| 2014-01-27 | 2014-01-23 | 9.111 | 12,763 | -21,897 | 0.03% | 116,280 |
| 2014-01-21 | 2014-01-17 | 8.951 | 34,660 | +1,251 | 0.07% | 310,237 |
| 2013-12-27 | 2013-12-20 | 9.111 | 33,409 | -6,256 | 0.07% | 304,379 |
| 2013-11-19 | 2013-11-15 | 11.189 | 39,665 | +6,256 | 0.08% | 443,795 |
| 2013-11-15 | 2013-11-13 | 11.508 | 33,409 | -4,129 | 0.07% | 384,479 |
| 2013-11-12 | 2013-11-08 | 11.828 | 37,538 | +6,256 | 0.08% | 443,996 |
| 2013-11-11 | 2013-11-07 | 12.467 | 31,282 | +1,251 | 0.07% | 390,001 |
| 2013-08-09 | 2013-08-07 | 13.586 | 30,031 | +8,509 | 0.08% | 408,005 |
| 2013-08-08 | 2013-08-06 | 13.586 | 21,522 | +1,001 | 0.05% | 292,401 |
| 2013-08-07 | 2013-08-05 | 13.586 | 20,521 | +12,388 | 0.05% | 278,801 |
| 2013-05-16 | 2013-05-14 | 11.988 | 8,133 | -27,528 | 0.02% | 97,496 |
| 2013-02-05 | 2013-02-01 | 17.902 | 35,661 | -2,628 | 0.09% | 638,393 |
| 2012-01-10 | 2012-01-06 | 9.910 | 38,289 | +3,128 | 0.10% | 379,439 |
| 2012-01-09 | 2012-01-05 | 10.070 | 35,161 | +125 | 0.09% | 354,061 |
| 2012-01-05 | 2012-01-03 | 10.389 | 35,036 | +1,502 | 0.09% | 364,003 |
| 2011-12-30 | 2011-12-28 | 10.869 | 33,534 | +1,501 | 0.08% | 364,478 |
| 2011-12-22 | 2011-12-20 | 10.709 | 32,033 | +6,382 | 0.08% | 343,043 |
| 2011-12-20 | 2011-12-16 | 11.029 | 25,651 | +17,518 | 0.06% | 282,898 |
| 2011-11-16 | 2011-11-14 | 13.586 | 8,133 | -20,521 | 0.02% | 110,496 |
| 2011-10-31 | 2011-10-27 | 14.705 | 28,654 | +625 | 0.07% | 421,356 |
| 2011-10-14 | 2011-10-12 | 12.307 | 28,029 | +5,256 | 0.07% | 344,965 |
| 2011-10-11 | 2011-10-07 | 11.988 | 22,773 | +625 | 0.06% | 272,997 |
| 2011-10-10 | 2011-10-06 | 11.828 | 22,148 | +6,757 | 0.06% | 261,965 |
| 2011-10-06 | 2011-10-03 | 12.307 | 15,391 | +7,258 | 0.04% | 189,424 |
| 2011-08-12 | 2011-08-10 | 19.180 | 8,133 | -18,769 | 0.02% | 155,994 |
| 2011-08-11 | 2011-08-09 | 19.500 | 26,902 | -1,877 | 0.07% | 524,591 |
| 2011-08-09 | 2011-08-05 | 22.857 | 28,779 | +1,877 | 0.07% | 657,792 |
| 2011-08-01 | 2011-07-28 | 26.853 | 26,902 | +2,502 | 0.07% | 722,388 |
| 2011-07-28 | 2011-07-26 | 26.533 | 24,400 | +1,877 | 0.06% | 647,403 |
| 2011-07-14 | 2011-07-12 | 26.693 | 22,523 | -1,251 | 0.06% | 601,200 |
| 2011-07-07 | 2011-07-05 | 29.250 | 23,774 | +1,251 | 0.06% | 695,392 |
| 2011-07-06 | 2011-07-04 | 29.410 | 22,523 | +12,513 | 0.06% | 662,401 |
| 2011-06-16 | 2011-06-14 | 37.402 | 10,010 | -626 | 0.03% | 374,392 |
| 2011-06-15 | 2011-06-13 | 35.644 | 10,636 | +626 | 0.03% | 379,105 |
| 2011-06-13 | 2011-06-09 | 33.246 | 10,010 | -626 | 0.03% | 332,793 |
| 2011-06-10 | 2011-06-08 | 34.365 | 10,636 | +626 | 0.03% | 365,505 |
| 2011-05-20 | 2011-05-18 | 30.848 | 10,010 | -626 | 0.03% | 308,793 |
| 2011-05-17 | 2011-05-13 | 29.570 | 10,636 | +626 | 0.03% | 314,504 |
| 2011-05-05 | 2011-05-03 | 29.250 | 10,010 | -9,260 | 0.03% | 292,794 |
| 2011-05-04 | 2011-04-29 | 28.611 | 19,270 | -2,627 | 0.05% | 551,330 |
| 2011-04-21 | 2011-04-19 | 27.492 | 21,897 | -8,009 | 0.06% | 601,991 |
| 2011-04-07 | 2011-04-04 | 25.094 | 29,906 | -12,512 | 0.08% | 750,472 |
| 2011-04-01 | 2011-03-30 | 25.894 | 42,418 | +19,395 | 0.11% | 1,098,353 |
| 2011-03-31 | 2011-03-29 | 23.016 | 23,023 | +4,504 | 0.06% | 529,909 |
| 2011-03-30 | 2011-03-28 | 20.779 | 18,519 | -6,507 | 0.05% | 384,802 |
| 2011-03-23 | 2011-03-21 | 19.180 | 25,026 | -3,128 | 0.06% | 480,009 |
| 2011-03-22 | 2011-03-18 | 17.742 | 28,154 | +9,385 | 0.07% | 499,505 |
| 2011-03-21 | 2011-03-17 | 16.943 | 18,769 | +5,005 | 0.05% | 317,997 |
| 2011-02-28 | 2011-02-24 | 18.381 | 13,764 | +3,128 | 0.03% | 252,999 |
| 2011-02-25 | 2011-02-23 | 20.459 | 10,636 | +501 | 0.03% | 217,603 |
| 2011-02-07 | 2011-01-31 | 29.250 | 10,135 | -1,877 | 0.03% | 296,450 |
| 2011-01-27 | 2011-01-25 | 30.049 | 12,012 | +2,002 | 0.03% | 360,952 |
| 2011-01-26 | 2011-01-24 | 29.570 | 10,010 | -11,262 | 0.03% | 295,994 |
| 2011-01-25 | 2011-01-21 | 30.369 | 21,272 | +626 | 0.05% | 646,009 |
| 2011-01-19 | 2011-01-17 | 28.771 | 20,646 | +3,128 | 0.05% | 593,998 |
| 2011-01-17 | 2011-01-13 | 30.369 | 17,518 | +1,752 | 0.04% | 532,004 |
| 2011-01-13 | 2011-01-11 | 31.008 | 15,766 | +626 | 0.04% | 488,877 |
| 2011-01-12 | 2011-01-10 | 30.529 | 15,140 | +1,501 | 0.04% | 462,206 |
| 2011-01-06 | 2011-01-04 | 31.488 | 13,639 | +501 | 0.03% | 429,463 |
| 2010-12-21 | 2010-12-17 | 30.209 | 13,138 | -11,262 | 0.03% | 396,888 |
| 2010-12-20 | 2010-12-16 | 30.529 | 24,400 | +1,251 | 0.06% | 744,903 |
| 2010-12-16 | 2010-12-14 | 31.168 | 23,149 | +3,129 | 0.06% | 721,512 |
| 2010-12-14 | 2010-12-10 | 30.369 | 20,020 | +1,876 | 0.05% | 607,987 |
| 2010-12-13 | 2010-12-09 | 30.529 | 18,144 | +3,129 | 0.05% | 553,915 |
| 2010-11-17 | 2010-11-15 | 33.885 | 15,015 | -31,908 | 0.04% | 508,789 |
| 2010-11-12 | 2010-11-10 | 33.726 | 46,923 | -34,535 | 0.13% | 1,582,504 |
| 2010-11-11 | 2010-11-09 | 34.365 | 81,458 | +2,502 | 0.22% | 2,799,296 |
| 2010-11-10 | 2010-11-08 | 34.844 | 78,956 | +751 | 0.21% | 2,751,175 |
| 2010-11-08 | 2010-11-04 | 33.726 | 78,205 | +5,631 | 0.21% | 2,637,507 |
| 2010-11-05 | 2010-11-03 | 33.246 | 72,574 | -5,381 | 0.19% | 2,412,798 |
| 2010-11-03 | 2010-11-01 | 33.406 | 77,955 | -875 | 0.21% | 2,604,155 |
| 2010-10-28 | 2010-10-26 | 33.726 | 78,830 | -6,882 | 0.21% | 2,658,585 |
| 2010-10-20 | 2010-10-18 | 34.205 | 85,712 | +6,256 | 0.23% | 2,931,784 |
| 2010-10-18 | 2010-10-14 | 34.685 | 79,456 | -1,877 | 0.21% | 2,755,897 |
| 2010-10-14 | 2010-10-12 | 34.685 | 81,333 | +1,752 | 0.22% | 2,821,000 |
| 2010-10-13 | 2010-10-11 | 35.004 | 79,581 | +6,256 | 0.21% | 2,785,673 |
| 2010-10-12 | 2010-10-08 | 33.726 | 73,325 | -9,384 | 0.20% | 2,472,926 |
| 2010-10-11 | 2010-10-07 | 34.525 | 82,709 | +3,879 | 0.22% | 2,855,506 |
| 2010-10-08 | 2010-10-06 | 34.365 | 78,830 | +625 | 0.21% | 2,708,985 |
| 2010-09-29 | 2010-09-27 | 37.082 | 78,205 | -2,627 | 0.21% | 2,900,007 |
| 2010-09-27 | 2010-09-22 | 37.242 | 80,832 | -626 | 0.22% | 3,010,342 |
| 2010-09-08 | 2010-09-06 | 36.123 | 81,458 | -125 | 0.22% | 2,942,516 |
| 2010-09-07 | 2010-09-03 | 34.365 | 81,583 | +2,502 | 0.22% | 2,803,591 |
| 2010-09-03 | 2010-09-01 | 33.086 | 79,081 | +1,252 | 0.21% | 2,616,490 |
| 2010-09-02 | 2010-08-31 | 32.926 | 77,829 | -143,897 | 0.21% | 2,562,626 |
| 2010-09-01 | 2010-08-30 | 32.926 | 221,726 | -12,513 | 0.60% | 7,300,632 |
| 2010-08-31 | 2010-08-27 | 32.767 | 234,239 | +626 | 0.63% | 7,675,199 |
| 2010-08-30 | 2010-08-26 | 32.767 | 233,613 | +9,634 | 0.63% | 7,654,688 |
| 2010-08-27 | 2010-08-25 | 32.767 | 223,979 | +501 | 0.60% | 7,339,015 |
| 2010-08-26 | 2010-08-24 | 34.045 | 223,478 | -1,251 | 0.60% | 7,608,359 |
| 2010-08-23 | 2010-08-19 | 35.484 | 224,729 | +1,877 | 0.60% | 7,974,229 |
| 2010-08-17 | 2010-08-13 | 37.402 | 222,852 | +3,753 | 0.60% | 8,335,065 |
| 2010-08-16 | 2010-08-12 | 36.922 | 219,099 | +2,378 | 0.59% | 8,089,636 |
| 2010-08-05 | 2010-08-03 | 38.361 | 216,721 | +625 | 0.58% | 8,313,594 |
| 2010-08-04 | 2010-08-02 | 39.640 | 216,096 | -1,376 | 0.58% | 8,565,940 |
| 2010-07-30 | 2010-07-28 | 36.762 | 217,472 | +1,251 | 0.58% | 7,994,803 |
| 2010-07-28 | 2010-07-26 | 36.283 | 216,221 | -31,282 | 0.58% | 7,845,133 |
| 2010-07-27 | 2010-07-23 | 35.484 | 247,503 | -31,281 | 0.66% | 8,782,336 |
| 2010-07-22 | 2010-07-20 | 34.525 | 278,784 | -1,252 | 0.75% | 9,624,944 |
| 2010-07-21 | 2010-07-19 | 34.365 | 280,036 | +1,252 | 0.75% | 9,623,409 |
| 2010-07-16 | 2010-07-14 | 34.205 | 278,784 | -6,257 | 0.75% | 9,535,824 |
| 2010-07-14 | 2010-07-12 | 34.525 | 285,041 | -625 | 0.76% | 9,840,965 |
| 2010-07-13 | 2010-07-09 | 35.164 | 285,666 | -501 | 0.77% | 10,045,183 |
| 2010-07-12 | 2010-07-08 | 35.164 | 286,167 | -626 | 0.77% | 10,062,800 |
| 2010-07-02 | 2010-06-29 | 33.246 | 286,793 | +626 | 0.77% | 9,534,732 |
| 2010-06-22 | 2010-06-18 | 36.603 | 286,167 | +2,503 | 0.77% | 10,474,460 |
| 2010-06-17 | 2010-06-14 | 30.049 | 283,664 | -2,503 | 0.76% | 8,523,906 |
| 2010-06-15 | 2010-06-11 | 28.771 | 286,167 | -6,882 | 0.77% | 8,233,200 |
| 2010-06-14 | 2010-06-10 | 28.131 | 293,049 | +1,877 | 0.79% | 8,243,839 |
| 2010-06-11 | 2010-06-09 | 28.930 | 291,172 | +1,877 | 0.78% | 8,423,737 |
| 2010-06-10 | 2010-06-08 | 29.410 | 289,295 | -626 | 0.78% | 8,508,154 |
| 2010-06-09 | 2010-06-07 | 29.410 | 289,921 | +3,128 | 0.78% | 8,526,565 |
| 2010-06-08 | 2010-06-04 | 31.168 | 286,793 | +1,877 | 0.77% | 8,938,811 |
| 2010-06-07 | 2010-06-03 | 29.570 | 284,916 | -4,755 | 0.76% | 8,424,908 |
| 2010-06-04 | 2010-06-02 | 28.930 | 289,671 | +4,380 | 0.78% | 8,380,312 |
| 2010-06-02 | 2010-05-31 | 32.447 | 285,291 | -250 | 0.77% | 9,256,796 |
| 2010-06-01 | 2010-05-28 | 32.447 | 285,541 | +3,253 | 0.77% | 9,264,908 |
| 2010-05-31 | 2010-05-27 | 32.767 | 282,288 | -9,385 | 0.76% | 9,249,598 |
| 2010-05-28 | 2010-05-26 | 30.209 | 291,673 | +3,129 | 0.78% | 8,811,191 |
| 2010-05-26 | 2010-05-24 | 42.357 | 288,544 | -434,819 | 0.77% | 12,221,782 |
| 2010-05-24 | 2010-05-19 | 44.435 | 723,363 | -6,257 | 1.94% | 32,142,354 |
| 2010-05-18 | 2010-05-14 | 46.193 | 729,620 | -6,256 | 1.96% | 33,703,203 |
| 2010-05-17 | 2010-05-13 | 46.193 | 735,876 | -6,256 | 1.97% | 33,992,185 |
| 2010-05-14 | 2010-05-12 | 45.873 | 742,132 | -15,641 | 1.99% | 34,043,927 |
| 2010-05-13 | 2010-05-11 | 46.033 | 757,773 | -7,508 | 2.03% | 34,882,549 |
| 2010-05-12 | 2010-05-10 | 46.193 | 765,281 | -31,907 | 2.05% | 35,350,485 |
| 2010-05-11 | 2010-05-07 | 46.193 | 797,188 | -78,330 | 2.14% | 36,824,359 |
| 2010-05-10 | 2010-05-06 | 46.832 | 875,518 | +19,645 | 2.35% | 41,002,402 |
| 2010-05-07 | 2010-05-05 | 48.431 | 855,873 | +31,156 | 2.30% | 41,450,384 |
| 2010-05-06 | 2010-05-04 | 49.869 | 824,717 | +13,890 | 2.21% | 41,127,863 |
| 2010-05-05 | 2010-05-03 | 50.029 | 810,827 | -11,637 | 2.18% | 40,564,781 |
| 2010-05-04 | 2010-04-30 | 50.349 | 822,464 | -18,644 | 2.21% | 41,409,887 |
| 2010-05-03 | 2010-04-29 | 50.029 | 841,108 | -2,878 | 2.26% | 42,079,706 |
| 2010-04-30 | 2010-04-28 | 52.746 | 843,986 | +41,042 | 2.27% | 44,516,989 |
| 2010-04-29 | 2010-04-27 | 53.066 | 802,944 | -251 | 2.15% | 42,608,862 |
| 2010-04-28 | 2010-04-26 | 54.344 | 803,195 | -3,879 | 2.16% | 43,649,222 |
| 2010-04-27 | 2010-04-23 | 54.824 | 807,074 | -3,628 | 2.17% | 44,247,025 |
| 2010-04-26 | 2010-04-22 | 55.463 | 810,702 | +3,754 | 2.18% | 44,964,246 |
| 2010-04-23 | 2010-04-21 | 54.025 | 806,948 | -8,634 | 2.17% | 43,595,217 |
| 2010-04-22 | 2010-04-20 | 51.627 | 815,582 | -11,011 | 2.19% | 42,106,268 |
| 2010-04-21 | 2010-04-19 | 54.344 | 826,593 | -16,517 | 2.22% | 44,920,775 |
| 2010-04-19 | 2010-04-15 | 54.984 | 843,110 | +3,628 | 2.26% | 46,357,423 |
| 2010-04-16 | 2010-04-14 | 54.025 | 839,482 | -5,255 | 2.25% | 45,352,861 |
| 2010-04-15 | 2010-04-13 | 52.267 | 844,737 | +148,276 | 2.27% | 44,151,541 |
| 2010-04-14 | 2010-04-12 | 51.308 | 696,461 | -1,251 | 1.87% | 35,733,737 |
| 2010-04-13 | 2010-04-09 | 49.070 | 697,712 | -6,256 | 1.87% | 34,236,642 |
| 2010-04-09 | 2010-04-07 | 48.111 | 703,968 | -31,407 | 1.89% | 33,868,504 |
| 2010-04-08 | 2010-04-01 | 49.390 | 735,375 | -8,134 | 1.97% | 36,319,841 |
| 2010-04-07 | 2010-03-31 | 48.431 | 743,509 | -6,757 | 2.00% | 36,008,535 |
| 2010-04-01 | 2010-03-30 | 50.189 | 750,266 | +6,757 | 2.01% | 37,654,901 |
| 2010-03-31 | 2010-03-29 | 45.553 | 743,509 | -625 | 2.00% | 33,869,414 |
| 2010-03-30 | 2010-03-26 | 44.754 | 744,134 | -12,763 | 2.00% | 33,303,186 |
| 2010-03-29 | 2010-03-25 | 42.836 | 756,897 | -1,752 | 2.03% | 32,422,625 |
| 2010-03-26 | 2010-03-24 | 39.959 | 758,649 | -9,760 | 2.04% | 30,314,995 |
| 2010-03-25 | 2010-03-23 | 37.562 | 768,409 | +14,640 | 2.06% | 28,862,697 |
| 2010-03-24 | 2010-03-22 | 34.844 | 753,769 | -626 | 2.02% | 26,264,635 |
| 2010-03-23 | 2010-03-19 | 33.406 | 754,395 | -77,454 | 2.02% | 25,201,227 |
| 2010-03-22 | 2010-03-18 | 33.726 | 831,849 | -12,888 | 2.23% | 28,054,566 |
| 2010-03-19 | 2010-03-17 | 34.045 | 844,737 | -30,031 | 2.27% | 28,759,261 |
| 2010-03-17 | 2010-03-15 | 33.246 | 874,768 | -9,134 | 2.35% | 29,082,573 |
| 2010-03-16 | 2010-03-12 | 33.566 | 883,902 | +1,627 | 2.37% | 29,668,802 |
| 2010-03-15 | 2010-03-11 | 33.566 | 882,275 | -9,760 | 2.37% | 29,614,191 |
| 2010-03-12 | 2010-03-10 | 33.246 | 892,035 | +4,129 | 2.39% | 29,656,632 |
| 2010-03-11 | 2010-03-09 | 31.008 | 887,906 | +5,005 | 2.38% | 27,532,479 |
| 2010-03-10 | 2010-03-08 | 30.529 | 882,901 | +1,251 | 2.37% | 26,953,922 |
| 2010-03-09 | 2010-03-05 | 30.529 | 881,650 | -9,509 | 2.37% | 26,915,731 |
| 2010-03-08 | 2010-03-04 | 31.008 | 891,159 | -2,753 | 2.39% | 27,633,349 |
| 2010-03-05 | 2010-03-03 | 30.689 | 893,912 | +1,877 | 2.40% | 27,432,955 |
| 2010-03-04 | 2010-03-02 | 30.209 | 892,035 | +1,251 | 2.39% | 26,947,613 |
| 2010-03-03 | 2010-03-01 | 29.889 | 890,784 | 2.39% | 26,625,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy