History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 66,600 | +0 | 0.02% | 18,981 |
| 2025-10-13 | 2025-10-09 | 0.325 | 66,600 | +0 | 0.02% | 21,645 |
| 2025-10-10 | 2025-10-08 | 0.305 | 66,600 | +0 | 0.02% | 20,313 |
| 2025-10-09 | 2025-10-06 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-10-08 | 2025-10-03 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-10-06 | 2025-10-02 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-10-03 | 2025-09-30 | 0.205 | 66,600 | +0 | 0.02% | 13,653 |
| 2025-10-02 | 2025-09-29 | 0.201 | 66,600 | +0 | 0.02% | 13,387 |
| 2025-09-30 | 2025-09-26 | 0.201 | 66,600 | +0 | 0.02% | 13,387 |
| 2025-09-29 | 2025-09-25 | 0.211 | 66,600 | +0 | 0.02% | 14,053 |
| 2025-09-26 | 2025-09-24 | 0.211 | 66,600 | +0 | 0.02% | 14,053 |
| 2025-09-25 | 2025-09-23 | 0.211 | 66,600 | +0 | 0.02% | 14,053 |
| 2025-09-24 | 2025-09-22 | 0.211 | 66,600 | +0 | 0.02% | 14,053 |
| 2025-09-23 | 2025-09-19 | 0.211 | 66,600 | +0 | 0.02% | 14,053 |
| 2025-09-22 | 2025-09-18 | 0.211 | 66,600 | +0 | 0.02% | 14,053 |
| 2025-09-19 | 2025-09-17 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-09-18 | 2025-09-16 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-09-17 | 2025-09-15 | 0.215 | 66,600 | +0 | 0.02% | 14,319 |
| 2025-09-16 | 2025-09-12 | 0.207 | 66,600 | +0 | 0.02% | 13,786 |
| 2025-09-15 | 2025-09-11 | 0.207 | 66,600 | +0 | 0.02% | 13,786 |
| 2025-09-12 | 2025-09-10 | 0.207 | 66,600 | +0 | 0.02% | 13,786 |
| 2025-09-11 | 2025-09-09 | 0.207 | 66,600 | +0 | 0.02% | 13,786 |
| 2025-09-10 | 2025-09-08 | 0.207 | 66,600 | +0 | 0.02% | 13,786 |
| 2025-09-09 | 2025-09-05 | 0.207 | 66,600 | +0 | 0.02% | 13,786 |
| 2025-09-08 | 2025-09-04 | 0.207 | 66,600 | +0 | 0.02% | 13,786 |
| 2025-09-05 | 2025-09-03 | 0.207 | 66,600 | +0 | 0.02% | 13,786 |
| 2025-09-04 | 2025-09-02 | 0.207 | 66,600 | +0 | 0.02% | 13,786 |
| 2025-09-03 | 2025-09-01 | 0.229 | 66,600 | +0 | 0.02% | 15,251 |
| 2025-09-02 | 2025-08-29 | 0.230 | 66,600 | +0 | 0.02% | 15,318 |
| 2025-09-01 | 2025-08-28 | 0.230 | 66,600 | +0 | 0.02% | 15,318 |
| 2025-08-29 | 2025-08-27 | 0.232 | 66,600 | +0 | 0.02% | 15,451 |
| 2025-08-28 | 2025-08-26 | 0.232 | 66,600 | +0 | 0.02% | 15,451 |
| 2025-08-27 | 2025-08-25 | 0.232 | 66,600 | +0 | 0.02% | 15,451 |
| 2025-08-26 | 2025-08-22 | 0.232 | 66,600 | +0 | 0.02% | 15,451 |
| 2025-08-25 | 2025-08-21 | 0.232 | 66,600 | +0 | 0.02% | 15,451 |
| 2025-08-22 | 2025-08-20 | 0.232 | 66,600 | +0 | 0.02% | 15,451 |
| 2025-08-21 | 2025-08-19 | 0.232 | 66,600 | +0 | 0.02% | 15,451 |
| 2025-08-20 | 2025-08-18 | 0.232 | 66,600 | +0 | 0.02% | 15,451 |
| 2025-08-19 | 2025-08-15 | 0.232 | 66,600 | +0 | 0.02% | 15,451 |
| 2025-08-18 | 2025-08-14 | 0.232 | 66,600 | +0 | 0.02% | 15,451 |
| 2025-08-15 | 2025-08-13 | 0.232 | 66,600 | +0 | 0.02% | 15,451 |
| 2025-08-14 | 2025-08-12 | 0.232 | 66,600 | +0 | 0.02% | 15,451 |
| 2025-08-13 | 2025-08-11 | 0.232 | 66,600 | +0 | 0.02% | 15,451 |
| 2025-08-12 | 2025-08-08 | 0.231 | 66,600 | +0 | 0.02% | 15,385 |
| 2025-08-11 | 2025-08-07 | 0.210 | 66,600 | +0 | 0.02% | 13,986 |
| 2025-08-08 | 2025-08-06 | 0.219 | 66,600 | +0 | 0.02% | 14,585 |
| 2025-08-07 | 2025-08-05 | 0.219 | 66,600 | +0 | 0.02% | 14,585 |
| 2025-08-06 | 2025-08-04 | 0.203 | 66,600 | +0 | 0.02% | 13,520 |
| 2025-08-05 | 2025-08-01 | 0.203 | 66,600 | +0 | 0.02% | 13,520 |
| 2025-08-04 | 2025-07-31 | 0.203 | 66,600 | +0 | 0.02% | 13,520 |
| 2025-08-01 | 2025-07-30 | 0.203 | 66,600 | +0 | 0.02% | 13,520 |
| 2025-07-31 | 2025-07-29 | 0.208 | 66,600 | +0 | 0.02% | 13,853 |
| 2025-07-30 | 2025-07-28 | 0.209 | 66,600 | +0 | 0.02% | 13,919 |
| 2025-07-29 | 2025-07-25 | 0.209 | 66,600 | +0 | 0.02% | 13,919 |
| 2025-07-28 | 2025-07-24 | 0.209 | 66,600 | +0 | 0.02% | 13,919 |
| 2025-07-25 | 2025-07-23 | 0.207 | 66,600 | +0 | 0.02% | 13,786 |
| 2025-07-24 | 2025-07-22 | 0.207 | 66,600 | +0 | 0.02% | 13,786 |
| 2025-07-23 | 2025-07-21 | 0.201 | 66,600 | +0 | 0.02% | 13,387 |
| 2025-07-22 | 2025-07-18 | 0.201 | 66,600 | +0 | 0.02% | 13,387 |
| 2025-07-21 | 2025-07-17 | 0.211 | 66,600 | +0 | 0.02% | 14,053 |
| 2025-07-18 | 2025-07-16 | 0.211 | 66,600 | +0 | 0.02% | 14,053 |
| 2025-07-17 | 2025-07-15 | 0.211 | 66,600 | +0 | 0.02% | 14,053 |
| 2025-07-16 | 2025-07-14 | 0.211 | 66,600 | +0 | 0.02% | 14,053 |
| 2025-07-15 | 2025-07-11 | 0.209 | 66,600 | +0 | 0.02% | 13,919 |
| 2025-07-14 | 2025-07-10 | 0.209 | 66,600 | +0 | 0.02% | 13,919 |
| 2025-07-11 | 2025-07-09 | 0.209 | 66,600 | +0 | 0.02% | 13,919 |
| 2025-07-10 | 2025-07-08 | 0.209 | 66,600 | +0 | 0.02% | 13,919 |
| 2025-07-09 | 2025-07-07 | 0.209 | 66,600 | +0 | 0.02% | 13,919 |
| 2025-07-08 | 2025-07-04 | 0.209 | 66,600 | +0 | 0.02% | 13,919 |
| 2025-07-07 | 2025-07-03 | 0.209 | 66,600 | +0 | 0.02% | 13,919 |
| 2025-07-04 | 2025-07-02 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-07-03 | 2025-06-30 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-07-02 | 2025-06-27 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-06-30 | 2025-06-26 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-06-27 | 2025-06-25 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-06-26 | 2025-06-24 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-06-25 | 2025-06-23 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-06-24 | 2025-06-20 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-06-23 | 2025-06-19 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-06-20 | 2025-06-18 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-06-19 | 2025-06-17 | 0.216 | 66,600 | +0 | 0.02% | 14,386 |
| 2025-06-18 | 2025-06-16 | 0.230 | 66,600 | +0 | 0.02% | 15,318 |
| 2025-06-17 | 2025-06-13 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2025-06-16 | 2025-06-12 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2025-06-13 | 2025-06-11 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2025-06-12 | 2025-06-10 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2025-06-11 | 2025-06-09 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2025-06-10 | 2025-06-06 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2025-06-09 | 2025-06-05 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2025-06-06 | 2025-06-04 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2025-06-05 | 2025-06-03 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2025-06-04 | 2025-06-02 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2025-06-03 | 2025-05-30 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2025-06-02 | 2025-05-29 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2025-05-30 | 2025-05-28 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2025-05-29 | 2025-05-27 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2025-05-28 | 2025-05-26 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2025-05-27 | 2025-05-23 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2025-05-26 | 2025-05-22 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2025-05-23 | 2025-05-21 | 0.280 | 66,600 | +0 | 0.02% | 18,648 |
| 2025-05-22 | 2025-05-20 | 0.280 | 66,600 | +0 | 0.02% | 18,648 |
| 2025-05-21 | 2025-05-19 | 0.280 | 66,600 | +0 | 0.02% | 18,648 |
| 2025-05-20 | 2025-05-16 | 0.320 | 66,600 | +0 | 0.02% | 21,312 |
| 2025-05-19 | 2025-05-15 | 0.360 | 66,600 | +0 | 0.02% | 23,976 |
| 2025-05-16 | 2025-05-14 | 0.360 | 66,600 | +0 | 0.02% | 23,976 |
| 2025-05-15 | 2025-05-13 | 0.360 | 66,600 | +0 | 0.02% | 23,976 |
| 2025-05-14 | 2025-05-12 | 0.400 | 66,600 | +0 | 0.02% | 26,640 |
| 2025-05-13 | 2025-05-09 | 0.450 | 66,600 | +0 | 0.02% | 29,970 |
| 2025-05-12 | 2025-05-08 | 0.475 | 66,600 | +0 | 0.02% | 31,635 |
| 2025-05-09 | 2025-05-07 | 0.470 | 66,600 | +0 | 0.02% | 31,302 |
| 2025-05-08 | 2025-05-06 | 0.435 | 66,600 | +0 | 0.02% | 28,971 |
| 2025-05-07 | 2025-05-02 | 0.350 | 66,600 | +0 | 0.02% | 23,310 |
| 2025-05-06 | 2025-04-30 | 0.315 | 66,600 | +0 | 0.02% | 20,979 |
| 2025-05-02 | 2025-04-29 | 0.280 | 66,600 | +0 | 0.02% | 18,648 |
| 2025-04-30 | 2025-04-28 | 0.280 | 66,600 | +0 | 0.02% | 18,648 |
| 2025-04-29 | 2025-04-25 | 0.265 | 66,600 | +0 | 0.02% | 17,649 |
| 2025-04-28 | 2025-04-24 | 0.255 | 66,600 | +0 | 0.02% | 16,983 |
| 2025-04-25 | 2025-04-23 | 0.255 | 66,600 | +0 | 0.02% | 16,983 |
| 2025-04-24 | 2025-04-22 | 0.233 | 66,600 | +0 | 0.02% | 15,518 |
| 2025-04-23 | 2025-04-17 | 0.233 | 66,600 | +0 | 0.02% | 15,518 |
| 2025-04-22 | 2025-04-16 | 0.233 | 66,600 | +0 | 0.02% | 15,518 |
| 2025-04-17 | 2025-04-15 | 0.233 | 66,600 | +0 | 0.02% | 15,518 |
| 2025-04-16 | 2025-04-14 | 0.233 | 66,600 | +0 | 0.02% | 15,518 |
| 2025-04-15 | 2025-04-11 | 0.233 | 66,600 | +0 | 0.02% | 15,518 |
| 2025-04-14 | 2025-04-10 | 0.233 | 66,600 | +0 | 0.02% | 15,518 |
| 2025-04-11 | 2025-04-09 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-04-10 | 2025-04-08 | 0.200 | 66,600 | +0 | 0.02% | 13,320 |
| 2025-04-09 | 2025-04-07 | 0.200 | 66,600 | +0 | 0.02% | 13,320 |
| 2025-04-08 | 2025-04-03 | 0.230 | 66,600 | +0 | 0.02% | 15,318 |
| 2025-04-07 | 2025-04-02 | 0.230 | 66,600 | +0 | 0.02% | 15,318 |
| 2025-04-03 | 2025-04-01 | 0.230 | 66,600 | +0 | 0.02% | 15,318 |
| 2025-04-02 | 2025-03-31 | 0.230 | 66,600 | +0 | 0.02% | 15,318 |
| 2025-04-01 | 2025-03-28 | 0.216 | 66,600 | +0 | 0.02% | 14,386 |
| 2025-03-31 | 2025-03-27 | 0.217 | 66,600 | +0 | 0.02% | 14,452 |
| 2025-03-28 | 2025-03-26 | 0.217 | 66,600 | +0 | 0.02% | 14,452 |
| 2025-03-27 | 2025-03-25 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-03-26 | 2025-03-24 | 0.216 | 66,600 | +0 | 0.02% | 14,386 |
| 2025-03-25 | 2025-03-21 | 0.216 | 66,600 | +0 | 0.02% | 14,386 |
| 2025-03-24 | 2025-03-20 | 0.216 | 66,600 | +0 | 0.02% | 14,386 |
| 2025-03-21 | 2025-03-19 | 0.216 | 66,600 | +0 | 0.02% | 14,386 |
| 2025-03-20 | 2025-03-18 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-03-19 | 2025-03-17 | 0.220 | 66,600 | +0 | 0.02% | 14,652 |
| 2025-03-18 | 2025-03-14 | 0.226 | 66,600 | +0 | 0.02% | 15,052 |
| 2025-03-17 | 2025-03-13 | 0.226 | 66,600 | +0 | 0.02% | 15,052 |
| 2025-03-14 | 2025-03-12 | 0.226 | 66,600 | +0 | 0.02% | 15,052 |
| 2025-03-13 | 2025-03-11 | 0.226 | 66,600 | +0 | 0.02% | 15,052 |
| 2025-03-12 | 2025-03-10 | 0.226 | 66,600 | +0 | 0.02% | 15,052 |
| 2025-03-11 | 2025-03-07 | 0.226 | 66,600 | +0 | 0.02% | 15,052 |
| 2025-03-10 | 2025-03-06 | 0.226 | 66,600 | +0 | 0.02% | 15,052 |
| 2025-03-07 | 2025-03-05 | 0.224 | 66,600 | +0 | 0.02% | 14,918 |
| 2025-03-06 | 2025-03-04 | 0.224 | 66,600 | +0 | 0.02% | 14,918 |
| 2025-03-05 | 2025-03-03 | 0.224 | 66,600 | +0 | 0.02% | 14,918 |
| 2025-03-04 | 2025-02-28 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2025-03-03 | 2025-02-27 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2025-02-28 | 2025-02-26 | 0.229 | 66,600 | +0 | 0.02% | 15,251 |
| 2025-02-27 | 2025-02-25 | 0.229 | 66,600 | +0 | 0.02% | 15,251 |
| 2025-02-26 | 2025-02-24 | 0.229 | 66,600 | +0 | 0.02% | 15,251 |
| 2025-02-25 | 2025-02-21 | 0.229 | 66,600 | +0 | 0.02% | 15,251 |
| 2025-02-24 | 2025-02-20 | 0.229 | 66,600 | +0 | 0.02% | 15,251 |
| 2025-02-21 | 2025-02-19 | 0.275 | 66,600 | +0 | 0.02% | 18,315 |
| 2025-02-20 | 2025-02-18 | 0.280 | 66,600 | +0 | 0.02% | 18,648 |
| 2025-02-19 | 2025-02-17 | 0.240 | 66,600 | +0 | 0.02% | 15,984 |
| 2025-02-18 | 2025-02-14 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2025-02-17 | 2025-02-13 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2025-02-14 | 2025-02-12 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2025-02-13 | 2025-02-11 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2025-02-12 | 2025-02-10 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2025-02-11 | 2025-02-07 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2025-02-10 | 2025-02-06 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2025-02-07 | 2025-02-05 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2025-02-06 | 2025-02-04 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2025-02-05 | 2025-02-03 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2025-02-04 | 2025-01-28 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2025-02-03 | 2025-01-24 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2025-01-27 | 2025-01-23 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2025-01-24 | 2025-01-22 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2025-01-23 | 2025-01-21 | 0.249 | 66,600 | +0 | 0.02% | 16,583 |
| 2025-01-22 | 2025-01-20 | 0.249 | 66,600 | +0 | 0.02% | 16,583 |
| 2025-01-21 | 2025-01-17 | 0.249 | 66,600 | +0 | 0.02% | 16,583 |
| 2025-01-20 | 2025-01-16 | 0.249 | 66,600 | +0 | 0.02% | 16,583 |
| 2025-01-17 | 2025-01-15 | 0.249 | 66,600 | +0 | 0.02% | 16,583 |
| 2025-01-16 | 2025-01-14 | 0.249 | 66,600 | +0 | 0.02% | 16,583 |
| 2025-01-15 | 2025-01-13 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2025-01-14 | 2025-01-10 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2025-01-13 | 2025-01-09 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2025-01-10 | 2025-01-08 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2025-01-09 | 2025-01-07 | 0.226 | 66,600 | +0 | 0.02% | 15,052 |
| 2025-01-08 | 2025-01-06 | 0.225 | 66,600 | +0 | 0.02% | 14,985 |
| 2025-01-07 | 2025-01-03 | 0.225 | 66,600 | +0 | 0.02% | 14,985 |
| 2025-01-06 | 2025-01-02 | 0.225 | 66,600 | +0 | 0.02% | 14,985 |
| 2025-01-03 | 2024-12-31 | 0.225 | 66,600 | +0 | 0.02% | 14,985 |
| 2025-01-02 | 2024-12-27 | 0.225 | 66,600 | +0 | 0.02% | 14,985 |
| 2024-12-30 | 2024-12-24 | 0.225 | 66,600 | +0 | 0.02% | 14,985 |
| 2024-12-27 | 2024-12-20 | 0.225 | 66,600 | +0 | 0.02% | 14,985 |
| 2024-12-23 | 2024-12-19 | 0.225 | 66,600 | +0 | 0.02% | 14,985 |
| 2024-12-20 | 2024-12-18 | 0.230 | 66,600 | +0 | 0.02% | 15,318 |
| 2024-12-19 | 2024-12-17 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2024-12-18 | 2024-12-16 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2024-12-17 | 2024-12-13 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2024-12-16 | 2024-12-12 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2024-12-13 | 2024-12-11 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2024-12-12 | 2024-12-10 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2024-12-11 | 2024-12-09 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2024-12-10 | 2024-12-06 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2024-12-09 | 2024-12-05 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2024-12-06 | 2024-12-04 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2024-12-05 | 2024-12-03 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2024-12-04 | 2024-12-02 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2024-12-03 | 2024-11-29 | 0.228 | 66,600 | +0 | 0.02% | 15,185 |
| 2024-12-02 | 2024-11-28 | 0.205 | 66,600 | +0 | 0.02% | 13,653 |
| 2024-11-29 | 2024-11-27 | 0.211 | 66,600 | +0 | 0.02% | 14,053 |
| 2024-11-28 | 2024-11-26 | 0.201 | 66,600 | +0 | 0.02% | 13,387 |
| 2024-11-27 | 2024-11-25 | 0.206 | 66,600 | +0 | 0.02% | 13,720 |
| 2024-11-26 | 2024-11-22 | 0.206 | 66,600 | +0 | 0.02% | 13,720 |
| 2024-11-25 | 2024-11-21 | 0.206 | 66,600 | +0 | 0.02% | 13,720 |
| 2024-11-22 | 2024-11-20 | 0.214 | 66,600 | +0 | 0.02% | 14,252 |
| 2024-11-21 | 2024-11-19 | 0.214 | 66,600 | +0 | 0.02% | 14,252 |
| 2024-11-20 | 2024-11-18 | 0.214 | 66,600 | +0 | 0.02% | 14,252 |
| 2024-11-19 | 2024-11-15 | 0.214 | 66,600 | +0 | 0.02% | 14,252 |
| 2024-11-18 | 2024-11-14 | 0.203 | 66,600 | +0 | 0.02% | 13,520 |
| 2024-11-15 | 2024-11-13 | 0.241 | 66,600 | +0 | 0.02% | 16,051 |
| 2024-11-14 | 2024-11-12 | 0.241 | 66,600 | +0 | 0.02% | 16,051 |
| 2024-11-13 | 2024-11-11 | 0.241 | 66,600 | +0 | 0.02% | 16,051 |
| 2024-11-12 | 2024-11-08 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2024-11-11 | 2024-11-07 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2024-11-08 | 2024-11-06 | 0.260 | 66,600 | +0 | 0.02% | 17,316 |
| 2024-11-07 | 2024-11-05 | 0.290 | 66,600 | +0 | 0.02% | 19,314 |
| 2024-11-06 | 2024-11-04 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-11-05 | 2024-11-01 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-11-04 | 2024-10-31 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-11-01 | 2024-10-30 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-10-31 | 2024-10-29 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-10-30 | 2024-10-28 | 0.244 | 66,600 | +0 | 0.02% | 16,250 |
| 2024-10-29 | 2024-10-25 | 0.244 | 66,600 | +0 | 0.02% | 16,250 |
| 2024-10-28 | 2024-10-24 | 0.270 | 66,600 | +0 | 0.02% | 17,982 |
| 2024-10-25 | 2024-10-23 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2024-10-24 | 2024-10-22 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2024-10-23 | 2024-10-21 | 0.305 | 66,600 | +0 | 0.02% | 20,313 |
| 2024-10-22 | 2024-10-18 | 0.370 | 66,600 | +0 | 0.02% | 24,642 |
| 2024-10-21 | 2024-10-17 | 0.340 | 66,600 | +0 | 0.02% | 22,644 |
| 2024-10-18 | 2024-10-16 | 0.320 | 66,600 | +0 | 0.02% | 21,312 |
| 2024-10-17 | 2024-10-15 | 0.315 | 66,600 | +0 | 0.02% | 20,979 |
| 2024-10-16 | 2024-10-14 | 0.340 | 66,600 | +0 | 0.02% | 22,644 |
| 2024-10-15 | 2024-10-10 | 0.405 | 66,600 | +0 | 0.02% | 26,973 |
| 2024-10-14 | 2024-10-09 | 0.214 | 66,600 | +0 | 0.02% | 14,252 |
| 2024-10-10 | 2024-10-08 | 0.214 | 66,600 | +0 | 0.02% | 14,252 |
| 2024-10-09 | 2024-10-07 | 0.212 | 66,600 | +0 | 0.02% | 14,119 |
| 2024-10-08 | 2024-10-04 | 0.207 | 66,600 | +0 | 0.02% | 13,786 |
| 2024-10-07 | 2024-10-03 | 0.200 | 66,600 | +0 | 0.02% | 13,320 |
| 2024-10-04 | 2024-10-02 | 0.200 | 66,600 | +0 | 0.02% | 13,320 |
| 2024-10-03 | 2024-09-30 | 0.194 | 66,600 | +0 | 0.02% | 12,920 |
| 2024-10-02 | 2024-09-27 | 0.200 | 66,600 | +0 | 0.02% | 13,320 |
| 2024-09-30 | 2024-09-26 | 0.209 | 66,600 | +0 | 0.02% | 13,919 |
| 2024-09-27 | 2024-09-25 | 0.219 | 66,600 | +0 | 0.02% | 14,585 |
| 2024-09-26 | 2024-09-24 | 0.219 | 66,600 | +0 | 0.02% | 14,585 |
| 2024-09-25 | 2024-09-23 | 0.200 | 66,600 | +0 | 0.02% | 13,320 |
| 2024-09-24 | 2024-09-20 | 0.200 | 66,600 | +0 | 0.02% | 13,320 |
| 2024-09-23 | 2024-09-19 | 0.210 | 66,600 | +0 | 0.02% | 13,986 |
| 2024-09-20 | 2024-09-17 | 0.221 | 66,600 | +0 | 0.02% | 14,719 |
| 2024-09-19 | 2024-09-16 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-09-17 | 2024-09-13 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-09-16 | 2024-09-12 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-09-13 | 2024-09-11 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-09-12 | 2024-09-10 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-09-11 | 2024-09-09 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-09-10 | 2024-09-05 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-09-09 | 2024-09-04 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-09-05 | 2024-09-03 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-09-04 | 2024-09-02 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-09-03 | 2024-08-30 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-09-02 | 2024-08-29 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-30 | 2024-08-28 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-29 | 2024-08-27 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-28 | 2024-08-26 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-27 | 2024-08-23 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-26 | 2024-08-22 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-23 | 2024-08-21 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-22 | 2024-08-20 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-21 | 2024-08-19 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-20 | 2024-08-16 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-19 | 2024-08-15 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-16 | 2024-08-14 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-15 | 2024-08-13 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-14 | 2024-08-12 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-13 | 2024-08-09 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-12 | 2024-08-08 | 0.250 | 66,600 | +0 | 0.02% | 16,650 |
| 2024-08-09 | 2024-08-07 | 0.255 | 66,600 | +0 | 0.02% | 16,983 |
| 2024-08-08 | 2024-08-06 | 0.255 | 66,600 | +0 | 0.02% | 16,983 |
| 2024-08-07 | 2024-08-05 | 0.255 | 66,600 | +0 | 0.02% | 16,983 |
| 2024-08-06 | 2024-08-02 | 0.285 | 66,600 | +0 | 0.02% | 18,981 |
| 2024-08-05 | 2024-08-01 | 0.285 | 66,600 | +0 | 0.02% | 18,981 |
| 2024-08-02 | 2024-07-31 | 0.285 | 66,600 | +0 | 0.02% | 18,981 |
| 2024-08-01 | 2024-07-30 | 0.285 | 66,600 | +0 | 0.02% | 18,981 |
| 2024-07-31 | 2024-07-29 | 0.285 | 66,600 | +0 | 0.02% | 18,981 |
| 2024-07-30 | 2024-07-26 | 0.280 | 66,600 | +0 | 0.02% | 18,648 |
| 2024-07-29 | 2024-07-25 | 0.280 | 66,600 | +0 | 0.02% | 18,648 |
| 2024-07-26 | 2024-07-24 | 0.290 | 66,600 | +0 | 0.02% | 19,314 |
| 2024-07-25 | 2024-07-23 | 0.295 | 66,600 | +0 | 0.02% | 19,647 |
| 2024-07-24 | 2024-07-22 | 0.295 | 66,600 | +0 | 0.02% | 19,647 |
| 2024-07-23 | 2024-07-19 | 0.295 | 66,600 | +0 | 0.02% | 19,647 |
| 2024-07-22 | 2024-07-18 | 0.295 | 66,600 | +0 | 0.02% | 19,647 |
| 2024-07-19 | 2024-07-17 | 0.295 | 66,600 | +0 | 0.02% | 19,647 |
| 2024-07-18 | 2024-07-16 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2024-07-17 | 2024-07-15 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2024-07-16 | 2024-07-12 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2024-07-15 | 2024-07-11 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2024-07-12 | 2024-07-10 | 0.300 | 66,600 | +0 | 0.02% | 19,980 |
| 2024-07-11 | 2024-07-09 | 0.310 | 66,600 | +0 | 0.02% | 20,646 |
| 2024-07-10 | 2024-07-08 | 0.310 | 66,600 | +0 | 0.02% | 20,646 |
| 2024-07-09 | 2024-07-05 | 0.330 | 66,600 | +0 | 0.02% | 21,978 |
| 2024-07-08 | 2024-07-04 | 0.330 | 66,600 | +0 | 0.02% | 21,978 |
| 2024-07-05 | 2024-07-03 | 0.305 | 66,600 | +0 | 0.02% | 20,313 |
| 2024-07-04 | 2024-07-02 | 0.385 | 66,600 | +0 | 0.02% | 25,641 |
| 2024-07-03 | 2024-06-28 | 0.385 | 66,600 | +0 | 0.02% | 25,641 |
| 2024-07-02 | 2024-06-27 | 0.365 | 66,600 | +0 | 0.02% | 24,309 |
| 2024-06-28 | 2024-06-26 | 0.365 | 66,600 | +0 | 0.02% | 24,309 |
| 2024-06-27 | 2024-06-25 | 0.365 | 66,600 | +0 | 0.02% | 24,309 |
| 2024-06-26 | 2024-06-24 | 0.365 | 66,600 | +0 | 0.02% | 24,309 |
| 2024-06-25 | 2024-06-21 | 0.370 | 66,600 | +0 | 0.02% | 24,642 |
| 2024-06-24 | 2024-06-20 | 0.375 | 66,600 | +0 | 0.02% | 24,975 |
| 2024-06-21 | 2024-06-19 | 0.375 | 66,600 | +0 | 0.02% | 24,975 |
| 2024-06-20 | 2024-06-18 | 0.350 | 66,600 | +0 | 0.02% | 23,310 |
| 2024-06-19 | 2024-06-17 | 0.350 | 66,600 | +0 | 0.02% | 23,310 |
| 2024-06-18 | 2024-06-14 | 0.350 | 66,600 | +0 | 0.02% | 23,310 |
| 2024-06-17 | 2024-06-13 | 0.350 | 66,600 | +0 | 0.02% | 23,310 |
| 2024-06-14 | 2024-06-12 | 0.340 | 66,600 | +0 | 0.02% | 22,644 |
| 2024-06-13 | 2024-06-11 | 0.360 | 66,600 | +0 | 0.02% | 23,976 |
| 2024-06-12 | 2024-06-07 | 0.365 | 66,600 | +0 | 0.02% | 24,309 |
| 2024-06-11 | 2024-06-06 | 0.390 | 66,600 | +0 | 0.02% | 25,974 |
| 2024-06-07 | 2024-06-05 | 0.360 | 66,600 | +0 | 0.02% | 23,976 |
| 2024-06-06 | 2024-06-04 | 0.350 | 66,600 | +0 | 0.02% | 23,310 |
| 2024-06-05 | 2024-06-03 | 0.360 | 66,600 | +0 | 0.02% | 23,976 |
| 2024-06-04 | 2024-05-31 | 0.385 | 66,600 | +0 | 0.02% | 25,641 |
| 2024-06-03 | 2024-05-30 | 0.375 | 66,600 | +0 | 0.02% | 24,975 |
| 2024-05-31 | 2024-05-29 | 0.380 | 66,600 | +0 | 0.02% | 25,308 |
| 2024-05-30 | 2024-05-28 | 0.370 | 66,600 | +0 | 0.02% | 24,642 |
| 2024-05-29 | 2024-05-27 | 0.350 | 66,600 | +0 | 0.02% | 23,310 |
| 2024-05-28 | 2024-05-24 | 0.350 | 66,600 | +0 | 0.02% | 23,310 |
| 2024-05-27 | 2024-05-23 | 0.355 | 66,600 | +0 | 0.02% | 23,643 |
| 2024-05-24 | 2024-05-22 | 0.360 | 66,600 | +0 | 0.02% | 23,976 |
| 2024-05-23 | 2024-05-21 | 0.340 | 66,600 | +0 | 0.02% | 22,644 |
| 2024-05-22 | 2024-05-20 | 0.340 | 66,600 | +0 | 0.02% | 22,644 |
| 2024-05-21 | 2024-05-17 | 0.340 | 66,600 | +0 | 0.02% | 22,644 |
| 2024-05-20 | 2024-05-16 | 0.310 | 66,600 | +0 | 0.02% | 20,646 |
| 2024-05-17 | 2024-05-14 | 0.305 | 66,600 | +0 | 0.02% | 20,313 |
| 2024-05-16 | 2024-05-13 | 0.350 | 66,600 | +0 | 0.02% | 23,310 |
| 2024-05-14 | 2024-05-10 | 0.350 | 66,600 | -60,000 | 0.02% | 23,310 |
| 2024-04-09 | 2024-04-05 | 0.265 | 126,600 | -750 | 0.04% | 33,549 |
| 2022-08-12 | 2022-08-10 | 1.670 | 127,350 | -1,200 | 0.04% | 212,674 |
| 2022-08-04 | 2022-08-02 | 1.590 | 128,550 | -8,000 | 0.04% | 204,394 |
| 2022-02-10 | 2022-02-08 | 1.700 | 136,550 | -8,000 | 0.04% | 232,135 |
| 2022-01-21 | 2022-01-19 | 1.370 | 144,550 | -1,500 | 0.05% | 198,034 |
| 2021-11-26 | 2021-11-24 | 1.350 | 146,050 | -300 | 0.05% | 197,168 |
| 2021-11-25 | 2021-11-23 | 1.210 | 146,350 | -296,420 | 0.05% | 177,084 |
| 2021-11-22 | 2021-11-18 | 1.210 | 442,770 | -200,000 | 0.14% | 535,752 |
| 2021-09-15 | 2021-09-13 | 1.070 | 642,770 | -4,200 | 0.20% | 687,764 |
| 2021-07-16 | 2021-07-14 | 0.670 | 646,970 | -12,950 | 0.21% | 433,470 |
| 2021-04-13 | 2021-04-09 | 0.750 | 659,920 | -4,000 | 0.21% | 494,940 |
| 2020-08-24 | 2020-08-20 | 0.990 | 663,920 | -2,100 | 0.21% | 657,281 |
| 2020-05-22 | 2020-05-20 | 1.330 | 666,020 | -1,400 | 0.21% | 885,807 |
| 2020-04-21 | 2020-04-17 | 1.290 | 667,420 | -20,000 | 0.21% | 860,972 |
| 2020-03-05 | 2020-03-03 | 1.450 | 687,420 | +20,000 | 0.26% | 996,759 |
| 2019-08-06 | 2019-08-02 | 1.700 | 667,420 | -500 | 0.22% | 1,134,614 |
| 2019-07-18 | 2019-07-16 | 1.810 | 667,920 | -6,000 | 0.22% | 1,208,935 |
| 2019-05-15 | 2019-05-10 | 2.000 | 673,920 | -5,000 | 0.22% | 1,347,840 |
| 2019-04-26 | 2019-04-24 | 2.000 | 678,920 | +60,000 | 0.22% | 1,357,840 |
| 2019-04-01 | 2019-03-28 | 2.060 | 618,920 | -20,450 | 0.20% | 1,274,975 |
| 2019-03-28 | 2019-03-26 | 2.050 | 639,370 | -1,000 | 0.21% | 1,310,708 |
| 2019-02-21 | 2019-02-19 | 2.230 | 640,370 | -19,100 | 0.21% | 1,428,025 |
| 2018-12-11 | 2018-12-07 | 2.350 | 659,470 | +1,500 | 0.26% | 1,549,754 |
| 2018-11-12 | 2018-11-08 | 2.240 | 657,970 | -10,000 | 0.26% | 1,473,853 |
| 2018-11-09 | 2018-11-07 | 2.390 | 667,970 | -20,000 | 0.26% | 1,596,448 |
| 2018-11-07 | 2018-11-05 | 2.350 | 687,970 | -12,000 | 0.27% | 1,616,730 |
| 2018-11-02 | 2018-10-31 | 2.190 | 699,970 | -30,000 | 0.28% | 1,532,934 |
| 2018-11-01 | 2018-10-30 | 2.150 | 729,970 | -42,000 | 0.29% | 1,569,436 |
| 2018-10-31 | 2018-10-29 | 2.200 | 771,970 | -32,000 | 0.30% | 1,698,334 |
| 2018-10-30 | 2018-10-26 | 2.080 | 803,970 | -50,000 | 0.32% | 1,672,258 |
| 2018-10-29 | 2018-10-25 | 2.150 | 853,970 | -22,000 | 0.34% | 1,836,036 |
| 2018-10-25 | 2018-10-23 | 2.190 | 875,970 | -6,000 | 0.34% | 1,918,374 |
| 2018-10-03 | 2018-09-28 | 2.510 | 881,970 | -12,000 | 0.35% | 2,213,745 |
| 2018-10-02 | 2018-09-27 | 2.490 | 893,970 | -6,000 | 0.35% | 2,225,985 |
| 2018-09-26 | 2018-09-21 | 2.480 | 899,970 | -4,000 | 0.35% | 2,231,926 |
| 2018-09-24 | 2018-09-20 | 2.510 | 903,970 | -30,000 | 0.36% | 2,268,965 |
| 2018-09-21 | 2018-09-19 | 2.500 | 933,970 | -500 | 0.37% | 2,334,925 |
| 2018-09-20 | 2018-09-18 | 2.470 | 934,470 | -12,000 | 0.37% | 2,308,141 |
| 2018-09-19 | 2018-09-17 | 2.440 | 946,470 | -22,000 | 0.37% | 2,309,387 |
| 2018-09-13 | 2018-09-11 | 2.470 | 968,470 | -10,000 | 0.38% | 2,392,121 |
| 2018-09-03 | 2018-08-30 | 2.660 | 978,470 | -8,000 | 0.38% | 2,602,730 |
| 2018-08-27 | 2018-08-23 | 2.740 | 986,470 | -2,000 | 0.39% | 2,702,928 |
| 2018-08-23 | 2018-08-21 | 2.680 | 988,470 | -50,000 | 0.39% | 2,649,100 |
| 2018-08-15 | 2018-08-13 | 2.570 | 1,038,470 | -2,500 | 0.41% | 2,668,868 |
| 2018-08-14 | 2018-08-10 | 2.550 | 1,040,970 | -6,750 | 0.41% | 2,654,474 |
| 2018-08-09 | 2018-08-07 | 2.590 | 1,047,720 | -7,250 | 0.41% | 2,713,595 |
| 2018-08-08 | 2018-08-06 | 2.650 | 1,054,970 | -4,200 | 0.41% | 2,795,670 |
| 2018-07-31 | 2018-07-27 | 2.340 | 1,059,170 | +4,200 | 0.42% | 2,478,458 |
| 2018-07-10 | 2018-07-06 | 2.520 | 1,054,970 | -20,000 | 0.41% | 2,658,524 |
| 2018-07-06 | 2018-07-04 | 2.580 | 1,074,970 | -52,000 | 0.42% | 2,773,423 |
| 2018-06-19 | 2018-06-14 | 2.450 | 1,126,970 | -40,000 | 0.44% | 2,761,076 |
| 2018-06-11 | 2018-06-07 | 2.490 | 1,166,970 | +6,500 | 0.46% | 2,905,755 |
| 2018-05-29 | 2018-05-25 | 2.570 | 1,160,470 | -16,000 | 0.46% | 2,982,408 |
| 2018-05-23 | 2018-05-18 | 2.510 | 1,176,470 | +10,450 | 0.46% | 2,952,940 |
| 2018-05-16 | 2018-05-14 | 2.500 | 1,166,020 | -70,000 | 0.46% | 2,915,050 |
| 2018-05-15 | 2018-05-11 | 2.480 | 1,236,020 | -24,000 | 0.49% | 3,065,330 |
| 2018-05-14 | 2018-05-10 | 2.480 | 1,260,020 | -4,000 | 0.50% | 3,124,850 |
| 2018-05-07 | 2018-05-03 | 2.500 | 1,264,020 | -26,200 | 0.50% | 3,160,050 |
| 2018-05-04 | 2018-05-02 | 2.590 | 1,290,220 | -20,650 | 0.51% | 3,341,670 |
| 2018-05-03 | 2018-04-30 | 2.480 | 1,310,870 | -16,000 | 0.52% | 3,250,958 |
| 2018-04-24 | 2018-04-20 | 2.500 | 1,326,870 | -450 | 0.52% | 3,317,175 |
| 2018-04-18 | 2018-04-16 | 2.620 | 1,327,320 | -2,000 | 0.52% | 3,477,578 |
| 2018-04-17 | 2018-04-13 | 2.700 | 1,329,320 | -76,000 | 0.52% | 3,589,164 |
| 2018-04-16 | 2018-04-12 | 2.650 | 1,405,320 | -42,000 | 0.55% | 3,724,098 |
| 2018-04-12 | 2018-04-10 | 2.550 | 1,447,320 | -22,000 | 0.57% | 3,690,666 |
| 2018-04-11 | 2018-04-09 | 2.580 | 1,469,320 | -60,000 | 0.58% | 3,790,846 |
| 2018-03-19 | 2018-03-15 | 2.110 | 1,529,320 | +500 | 0.60% | 3,226,865 |
| 2018-03-05 | 2018-03-01 | 2.100 | 1,528,820 | -70,000 | 0.60% | 3,210,522 |
| 2018-02-21 | 2018-02-15 | 2.300 | 1,598,820 | -500 | 0.63% | 3,677,286 |
| 2018-02-02 | 2018-01-31 | 2.070 | 1,599,320 | +14,730 | 0.63% | 3,310,592 |
| 2018-01-29 | 2018-01-25 | 2.000 | 1,584,590 | +5,750 | 0.62% | 3,169,180 |
| 2018-01-25 | 2018-01-23 | 2.010 | 1,578,840 | -1,400 | 0.62% | 3,173,468 |
| 2018-01-24 | 2018-01-22 | 2.060 | 1,580,240 | -4,000 | 0.62% | 3,255,294 |
| 2018-01-18 | 2018-01-16 | 1.780 | 1,584,240 | +3,300 | 0.62% | 2,819,947 |
| 2018-01-17 | 2018-01-15 | 1.840 | 1,580,940 | -7,000 | 0.62% | 2,908,930 |
| 2018-01-11 | 2018-01-09 | 1.840 | 1,587,940 | -20,000 | 0.62% | 2,921,810 |
| 2018-01-10 | 2018-01-08 | 1.900 | 1,607,940 | +14,400 | 0.63% | 3,055,086 |
| 2018-01-05 | 2018-01-03 | 1.950 | 1,593,540 | -20,000 | 0.63% | 3,107,403 |
| 2018-01-04 | 2018-01-02 | 1.980 | 1,613,540 | +3,500 | 0.63% | 3,194,809 |
| 2018-01-03 | 2017-12-29 | 2.030 | 1,610,040 | -50,000 | 0.63% | 3,268,381 |
| 2017-12-28 | 2017-12-22 | 2.010 | 1,660,040 | +13,200 | 0.65% | 3,336,680 |
| 2017-12-20 | 2017-12-18 | 1.990 | 1,646,840 | +63,500 | 0.65% | 3,277,212 |
| 2017-12-18 | 2017-12-14 | 1.960 | 1,583,340 | +1,303,690 | 0.62% | 3,103,346 |
| 2017-12-14 | 2017-12-12 | 2.070 | 279,650 | +75,000 | 0.11% | 578,876 |
| 2017-12-04 | 2017-11-30 | 1.820 | 204,650 | -48,070 | 0.08% | 372,463 |
| 2017-11-27 | 2017-11-23 | 3.357 | 252,720 | +18,020 | 0.10% | 848,273 |
| 2017-10-26 | 2017-10-24 | 3.357 | 234,700 | +47,132 | 0.62% | 787,787 |
| 2017-10-18 | 2017-10-16 | 3.357 | 187,568 | +178,190 | 0.62% | 629,585 |
| 2017-10-17 | 2017-10-13 | 3.357 | 9,378 | -284,297 | 0.03% | 31,478 |
| 2014-07-04 | 2014-07-02 | 3.357 | 293,675 | +56,308 | 0.62% | 985,741 |
| 2014-07-03 | 2014-06-30 | 3.357 | 237,367 | -56,308 | 0.50% | 796,739 |
| 2014-07-02 | 2014-06-27 | 3.357 | 293,675 | -227,857 | 0.62% | 985,741 |
| 2014-06-30 | 2014-06-26 | 3.980 | 521,532 | +35,036 | 1.09% | 2,075,663 |
| 2014-06-27 | 2014-06-25 | 3.980 | 486,496 | -93,846 | 1.02% | 1,936,222 |
| 2014-06-26 | 2014-06-24 | 4.076 | 580,342 | +77,329 | 1.22% | 2,365,379 |
| 2014-06-23 | 2014-06-19 | 4.635 | 503,013 | +18,644 | 1.05% | 2,331,599 |
| 2014-06-11 | 2014-06-09 | 4.715 | 484,369 | -50,051 | 1.02% | 2,283,889 |
| 2014-06-09 | 2014-06-05 | 4.715 | 534,420 | +21,897 | 1.12% | 2,519,888 |
| 2014-06-06 | 2014-06-04 | 4.715 | 512,523 | +28,529 | 1.07% | 2,416,640 |
| 2014-06-05 | 2014-06-03 | 4.795 | 483,994 | -30,031 | 1.01% | 2,320,801 |
| 2014-06-04 | 2014-05-30 | 4.955 | 514,025 | -375 | 1.08% | 2,546,962 |
| 2014-05-29 | 2014-05-27 | 4.715 | 514,400 | -12,513 | 1.08% | 2,425,490 |
| 2014-05-28 | 2014-05-26 | 4.475 | 526,913 | +6,132 | 1.10% | 2,358,161 |
| 2014-05-27 | 2014-05-23 | 4.555 | 520,781 | +9,885 | 1.09% | 2,372,338 |
| 2014-05-26 | 2014-05-22 | 4.635 | 510,896 | +6,506 | 1.07% | 2,368,139 |
| 2014-05-21 | 2014-05-19 | 4.795 | 504,390 | -41,917 | 1.06% | 2,418,602 |
| 2014-05-20 | 2014-05-16 | 4.635 | 546,307 | +7,382 | 1.14% | 2,532,278 |
| 2014-05-19 | 2014-05-15 | 4.635 | 538,925 | -3,378 | 1.13% | 2,498,060 |
| 2014-05-15 | 2014-05-13 | 4.635 | 542,303 | +2,502 | 1.14% | 2,513,718 |
| 2014-05-14 | 2014-05-12 | 4.635 | 539,801 | -4,504 | 1.13% | 2,502,121 |
| 2014-05-13 | 2014-05-09 | 4.795 | 544,305 | +25,901 | 1.14% | 2,609,998 |
| 2014-05-12 | 2014-05-08 | 4.795 | 518,404 | +6,131 | 1.09% | 2,485,800 |
| 2014-05-09 | 2014-05-07 | 4.635 | 512,273 | +29,405 | 1.07% | 2,374,521 |
| 2014-05-08 | 2014-05-05 | 4.955 | 482,868 | -26,902 | 1.01% | 2,392,581 |
| 2014-05-07 | 2014-05-02 | 4.555 | 509,770 | +31,282 | 1.07% | 2,322,179 |
| 2014-04-28 | 2014-04-24 | 4.955 | 478,488 | +22,523 | 1.00% | 2,370,879 |
| 2014-04-25 | 2014-04-23 | 5.434 | 455,965 | -39,165 | 0.96% | 2,477,919 |
| 2014-04-24 | 2014-04-22 | 4.156 | 495,130 | -12,513 | 1.04% | 2,057,639 |
| 2014-04-23 | 2014-04-17 | 3.996 | 507,643 | +50,677 | 1.06% | 2,028,500 |
| 2014-04-22 | 2014-04-16 | 4.316 | 456,966 | -43,795 | 0.96% | 1,972,079 |
| 2014-04-16 | 2014-04-14 | 4.715 | 500,761 | +49,425 | 1.05% | 2,361,180 |
| 2014-04-15 | 2014-04-11 | 5.195 | 451,336 | +20,396 | 0.95% | 2,344,552 |
| 2014-04-14 | 2014-04-10 | 5.674 | 430,940 | -26,527 | 0.90% | 2,445,242 |
| 2014-04-11 | 2014-04-09 | 6.074 | 457,467 | +83,711 | 0.96% | 2,778,561 |
| 2014-04-07 | 2014-04-03 | 9.271 | 373,756 | -6,257 | 0.78% | 3,464,916 |
| 2014-04-04 | 2014-04-02 | 9.430 | 380,013 | -13,138 | 0.80% | 3,583,662 |
| 2014-04-03 | 2014-04-01 | 9.430 | 393,151 | -5,005 | 0.82% | 3,707,558 |
| 2014-04-01 | 2014-03-28 | 9.271 | 398,156 | +13,138 | 0.83% | 3,691,117 |
| 2014-03-26 | 2014-03-24 | 9.111 | 385,018 | -4,379 | 0.81% | 3,507,781 |
| 2014-03-20 | 2014-03-18 | 9.430 | 389,397 | +41,417 | 0.82% | 3,672,157 |
| 2014-03-18 | 2014-03-14 | 9.590 | 347,980 | +222,102 | 0.73% | 3,337,199 |
| 2014-03-17 | 2014-03-13 | 9.590 | 125,878 | -23,149 | 0.26% | 1,207,196 |
| 2014-03-14 | 2014-03-12 | 9.590 | 149,027 | -70,697 | 0.31% | 1,429,199 |
| 2014-03-12 | 2014-03-10 | 9.750 | 219,724 | +93,846 | 0.46% | 2,142,318 |
| 2014-02-25 | 2014-02-21 | 10.709 | 125,878 | -18,144 | 0.26% | 1,348,035 |
| 2014-02-21 | 2014-02-19 | 10.869 | 144,022 | -2,377 | 0.30% | 1,565,360 |
| 2014-02-20 | 2014-02-18 | 11.189 | 146,399 | -19,020 | 0.31% | 1,637,996 |
| 2014-02-19 | 2014-02-17 | 11.189 | 165,419 | -33,784 | 0.35% | 1,850,802 |
| 2014-02-18 | 2014-02-14 | 11.029 | 199,203 | -95,598 | 0.42% | 2,196,957 |
| 2014-02-14 | 2014-02-12 | 9.271 | 294,801 | -1,251 | 0.62% | 2,732,962 |
| 2014-02-11 | 2014-02-07 | 9.271 | 296,052 | -30,031 | 0.62% | 2,744,559 |
| 2014-02-06 | 2014-02-04 | 7.992 | 326,083 | +31,282 | 0.68% | 2,606,002 |
| 2014-02-05 | 2014-01-30 | 8.152 | 294,801 | -18,769 | 0.62% | 2,403,121 |
| 2014-02-04 | 2014-01-28 | 8.152 | 313,570 | +22,398 | 0.66% | 2,556,120 |
| 2014-01-23 | 2014-01-21 | 9.430 | 291,172 | -212,717 | 0.61% | 2,745,859 |
| 2014-01-22 | 2014-01-20 | 9.271 | 503,889 | +33,284 | 1.06% | 4,671,318 |
| 2014-01-21 | 2014-01-17 | 8.951 | 470,605 | +49,425 | 0.99% | 4,212,318 |
| 2014-01-20 | 2014-01-16 | 9.430 | 421,180 | +6,882 | 0.88% | 3,971,882 |
| 2013-12-27 | 2013-12-20 | 9.111 | 414,298 | +24,650 | 0.87% | 3,774,542 |
| 2013-11-15 | 2013-11-13 | 11.508 | 389,648 | -2,752 | 0.82% | 4,484,165 |
| 2013-11-12 | 2013-11-08 | 11.828 | 392,400 | -3,754 | 0.82% | 4,641,275 |
| 2013-11-11 | 2013-11-07 | 12.467 | 396,154 | -82,459 | 0.83% | 4,938,957 |
| 2013-11-08 | 2013-11-06 | 12.148 | 478,613 | -18,770 | 1.00% | 5,813,995 |
| 2013-11-07 | 2013-11-05 | 9.750 | 497,383 | +30,970 | 1.04% | 4,849,505 |
| 2013-11-05 | 2013-11-01 | 9.750 | 466,413 | +30,030 | 0.98% | 4,547,546 |
| 2013-11-04 | 2013-10-31 | 9.910 | 436,383 | +18,144 | 0.91% | 4,324,502 |
| 2013-10-31 | 2013-10-29 | 9.750 | 418,239 | +21,897 | 0.88% | 4,077,847 |
| 2013-10-30 | 2013-10-28 | 10.070 | 396,342 | +34,285 | 0.83% | 3,991,051 |
| 2013-10-29 | 2013-10-25 | 10.709 | 362,057 | +14,139 | 0.76% | 3,877,291 |
| 2013-10-25 | 2013-10-23 | 10.869 | 347,918 | +4,005 | 0.73% | 3,781,485 |
| 2013-10-17 | 2013-10-15 | 12.148 | 343,913 | -6,132 | 0.72% | 4,177,715 |
| 2013-10-15 | 2013-10-10 | 12.148 | 350,045 | -4,004 | 0.73% | 4,252,204 |
| 2013-10-11 | 2013-10-09 | 12.307 | 354,049 | -3,003 | 0.74% | 4,357,433 |
| 2013-10-10 | 2013-10-08 | 12.307 | 357,052 | -10,636 | 0.75% | 4,394,392 |
| 2013-10-09 | 2013-10-07 | 12.148 | 367,688 | -8,133 | 0.77% | 4,466,524 |
| 2013-10-07 | 2013-10-03 | 12.467 | 375,821 | +117,683 | 0.79% | 4,685,460 |
| 2013-10-04 | 2013-10-02 | 12.787 | 258,138 | -3,129 | 0.54% | 3,300,795 |
| 2013-10-03 | 2013-09-30 | 12.467 | 261,267 | +88,841 | 0.55% | 3,257,285 |
| 2013-09-30 | 2013-09-26 | 12.467 | 172,426 | -13,138 | 0.36% | 2,149,681 |
| 2013-09-25 | 2013-09-23 | 12.947 | 185,564 | +18,143 | 0.47% | 2,402,455 |
| 2013-09-23 | 2013-09-18 | 13.107 | 167,421 | -2,002 | 0.42% | 2,194,322 |
| 2013-09-19 | 2013-09-17 | 12.947 | 169,423 | -3,003 | 0.43% | 2,193,482 |
| 2013-09-17 | 2013-09-13 | 13.266 | 172,426 | -28,404 | 0.43% | 2,287,481 |
| 2013-09-16 | 2013-09-12 | 13.107 | 200,830 | -7,508 | 0.51% | 2,632,201 |
| 2013-09-13 | 2013-09-11 | 12.787 | 208,338 | +876 | 0.52% | 2,664,005 |
| 2013-09-12 | 2013-09-10 | 13.266 | 207,462 | -250 | 0.52% | 2,752,284 |
| 2013-09-11 | 2013-09-09 | 13.266 | 207,712 | +5,005 | 0.52% | 2,755,601 |
| 2013-09-10 | 2013-09-06 | 13.426 | 202,707 | -3,128 | 0.51% | 2,721,602 |
| 2013-09-04 | 2013-09-02 | 13.426 | 205,835 | -17,518 | 0.52% | 2,763,600 |
| 2013-09-03 | 2013-08-30 | 13.107 | 223,353 | -40,917 | 0.56% | 2,927,401 |
| 2013-09-02 | 2013-08-29 | 13.266 | 264,270 | -24,149 | 0.66% | 3,505,924 |
| 2013-08-30 | 2013-08-28 | 12.467 | 288,419 | +75,076 | 0.73% | 3,595,796 |
| 2013-08-26 | 2013-08-22 | 14.225 | 213,343 | -64,691 | 0.54% | 3,034,904 |
| 2013-08-21 | 2013-08-19 | 12.467 | 278,034 | +61,938 | 0.70% | 3,466,324 |
| 2013-08-19 | 2013-08-15 | 12.467 | 216,096 | -3,128 | 0.54% | 2,694,126 |
| 2013-08-16 | 2013-08-13 | 13.746 | 219,224 | -5,630 | 0.55% | 3,013,444 |
| 2013-08-09 | 2013-08-07 | 13.586 | 224,854 | -10,136 | 0.57% | 3,054,894 |
| 2013-08-01 | 2013-07-30 | 13.266 | 234,990 | -7,507 | 0.59% | 3,117,483 |
| 2013-07-31 | 2013-07-29 | 15.025 | 242,497 | -5,256 | 0.61% | 3,643,433 |
| 2013-07-30 | 2013-07-26 | 16.623 | 247,753 | -43,794 | 0.62% | 4,118,403 |
| 2013-07-29 | 2013-07-25 | 15.025 | 291,547 | -6,257 | 0.73% | 4,380,393 |
| 2013-07-26 | 2013-07-24 | 16.463 | 297,804 | -55,056 | 0.75% | 4,902,802 |
| 2013-05-13 | 2013-05-09 | 11.988 | 352,860 | +626 | 0.89% | 4,229,999 |
| 2013-04-10 | 2013-04-08 | 12.627 | 352,234 | +3,128 | 0.89% | 4,447,695 |
| 2013-02-27 | 2013-02-25 | 16.144 | 349,106 | +4,379 | 0.88% | 5,635,796 |
| 2013-02-26 | 2013-02-22 | 16.303 | 344,727 | -12,513 | 0.87% | 5,620,204 |
| 2013-02-22 | 2013-02-20 | 16.943 | 357,240 | -125 | 0.90% | 6,052,608 |
| 2013-02-15 | 2013-02-08 | 16.943 | 357,365 | -8,884 | 0.90% | 6,054,726 |
| 2013-02-08 | 2013-02-06 | 17.103 | 366,249 | +251 | 0.92% | 6,263,785 |
| 2013-02-07 | 2013-02-05 | 16.463 | 365,998 | -1,877 | 0.92% | 6,025,492 |
| 2013-02-06 | 2013-02-04 | 17.582 | 367,875 | +6,882 | 0.93% | 6,467,993 |
| 2013-02-04 | 2013-01-31 | 16.943 | 360,993 | +50,676 | 0.91% | 6,116,194 |
| 2013-01-28 | 2013-01-24 | 15.824 | 310,317 | -2,878 | 0.78% | 4,910,406 |
| 2013-01-22 | 2013-01-18 | 15.824 | 313,195 | -3,128 | 0.79% | 4,955,947 |
| 2013-01-16 | 2013-01-14 | 15.664 | 316,323 | +19,020 | 0.80% | 4,954,883 |
| 2013-01-15 | 2013-01-11 | 13.746 | 297,303 | +1,376 | 0.75% | 4,086,715 |
| 2013-01-09 | 2013-01-07 | 14.385 | 295,927 | +7,257 | 0.74% | 4,257,000 |
| 2013-01-04 | 2013-01-02 | 14.385 | 288,670 | +14,766 | 0.73% | 4,152,606 |
| 2012-12-18 | 2012-12-14 | 12.467 | 273,904 | +7,883 | 0.69% | 3,414,834 |
| 2012-12-14 | 2012-12-12 | 11.988 | 266,021 | +6,256 | 0.67% | 3,188,995 |
| 2012-11-13 | 2012-11-09 | 12.787 | 259,765 | -8,133 | 0.65% | 3,321,599 |
| 2012-10-30 | 2012-10-26 | 12.467 | 267,898 | -9,635 | 0.67% | 3,339,955 |
| 2012-10-24 | 2012-10-19 | 12.627 | 277,533 | -250 | 0.70% | 3,504,438 |
| 2012-10-18 | 2012-10-16 | 12.467 | 277,783 | +4,254 | 0.70% | 3,463,194 |
| 2012-10-15 | 2012-10-11 | 12.148 | 273,529 | +626 | 0.69% | 3,322,719 |
| 2012-10-08 | 2012-10-04 | 12.307 | 272,903 | +19,394 | 0.69% | 3,358,734 |
| 2012-10-05 | 2012-10-03 | 12.467 | 253,509 | -1,877 | 0.64% | 3,160,564 |
| 2012-09-28 | 2012-09-26 | 11.828 | 255,386 | +5,756 | 0.64% | 3,020,685 |
| 2012-09-27 | 2012-09-25 | 11.508 | 249,630 | -17,518 | 0.63% | 2,872,803 |
| 2012-09-26 | 2012-09-24 | 11.348 | 267,148 | +11,137 | 0.67% | 3,031,705 |
| 2012-09-19 | 2012-09-17 | 12.148 | 256,011 | +15,641 | 0.64% | 3,109,917 |
| 2012-09-18 | 2012-09-14 | 10.709 | 240,370 | -21,898 | 0.60% | 2,574,137 |
| 2012-09-13 | 2012-09-11 | 10.549 | 262,268 | +3,254 | 0.66% | 2,766,724 |
| 2012-09-11 | 2012-09-07 | 10.549 | 259,014 | +3,128 | 0.65% | 2,732,397 |
| 2012-09-05 | 2012-09-03 | 10.709 | 255,886 | +18,769 | 0.64% | 2,740,299 |
| 2012-08-20 | 2012-08-16 | 11.988 | 237,117 | -3,128 | 0.60% | 2,842,501 |
| 2012-08-15 | 2012-08-13 | 12.467 | 240,245 | -8,133 | 0.60% | 2,995,198 |
| 2012-08-09 | 2012-08-07 | 12.148 | 248,378 | -1,877 | 0.62% | 3,017,195 |
| 2012-08-08 | 2012-08-06 | 12.148 | 250,255 | -6,757 | 0.63% | 3,039,996 |
| 2012-08-06 | 2012-08-02 | 12.148 | 257,012 | -626 | 0.65% | 3,122,077 |
| 2012-07-25 | 2012-07-23 | 11.189 | 257,638 | -43,795 | 0.65% | 2,882,601 |
| 2012-07-20 | 2012-07-18 | 11.189 | 301,433 | +40,667 | 0.76% | 3,372,605 |
| 2012-07-19 | 2012-07-17 | 11.189 | 260,766 | -14,765 | 0.66% | 2,917,599 |
| 2012-07-03 | 2012-06-28 | 11.508 | 275,531 | -1,877 | 0.69% | 3,170,878 |
| 2012-06-28 | 2012-06-26 | 11.189 | 277,408 | -12,513 | 0.70% | 3,103,799 |
| 2012-06-25 | 2012-06-21 | 11.029 | 289,921 | +6,257 | 0.73% | 3,197,462 |
| 2012-06-22 | 2012-06-20 | 10.869 | 283,664 | +15,015 | 0.71% | 3,083,115 |
| 2012-06-20 | 2012-06-18 | 10.709 | 268,649 | +3,003 | 0.68% | 2,876,979 |
| 2012-06-19 | 2012-06-15 | 10.709 | 265,646 | +3,879 | 0.67% | 2,844,819 |
| 2012-06-18 | 2012-06-14 | 10.389 | 261,767 | -1,627 | 0.66% | 2,719,599 |
| 2012-06-14 | 2012-06-12 | 10.389 | 263,394 | -16,892 | 0.66% | 2,736,502 |
| 2012-06-12 | 2012-06-08 | 10.549 | 280,286 | +1,251 | 0.70% | 2,956,800 |
| 2012-06-11 | 2012-06-07 | 10.869 | 279,035 | +3,754 | 0.70% | 3,032,803 |
| 2012-06-07 | 2012-06-05 | 10.709 | 275,281 | +3,128 | 0.69% | 2,948,001 |
| 2012-06-05 | 2012-06-01 | 10.869 | 272,153 | +11,262 | 0.68% | 2,958,003 |
| 2012-06-04 | 2012-05-31 | 11.348 | 260,891 | -5,256 | 0.66% | 2,960,698 |
| 2012-05-31 | 2012-05-29 | 11.029 | 266,147 | +2,628 | 0.67% | 2,935,265 |
| 2012-05-30 | 2012-05-28 | 11.988 | 263,519 | -2,127 | 0.66% | 3,159,001 |
| 2012-05-28 | 2012-05-24 | 11.988 | 265,646 | -3,128 | 0.67% | 3,184,499 |
| 2012-05-25 | 2012-05-23 | 11.988 | 268,774 | -6,257 | 0.68% | 3,221,997 |
| 2012-05-24 | 2012-05-22 | 11.668 | 275,031 | -30,030 | 0.69% | 3,209,084 |
| 2012-05-23 | 2012-05-21 | 10.389 | 305,061 | +9,384 | 0.77% | 3,169,397 |
| 2012-05-22 | 2012-05-18 | 10.869 | 295,677 | +44,796 | 0.74% | 3,213,683 |
| 2012-05-18 | 2012-05-16 | 12.947 | 250,881 | -5,506 | 0.63% | 3,248,100 |
| 2012-05-09 | 2012-05-07 | 14.385 | 256,387 | -2,502 | 0.64% | 3,688,205 |
| 2012-05-07 | 2012-05-03 | 15.184 | 258,889 | +9,384 | 0.65% | 3,931,097 |
| 2012-05-03 | 2012-04-30 | 15.824 | 249,505 | -12,512 | 0.63% | 3,948,126 |
| 2012-05-02 | 2012-04-27 | 15.025 | 262,017 | +12,512 | 0.66% | 3,936,715 |
| 2012-04-25 | 2012-04-23 | 15.184 | 249,505 | +2,128 | 0.63% | 3,788,606 |
| 2012-04-19 | 2012-04-17 | 15.504 | 247,377 | -15,641 | 0.62% | 3,835,373 |
| 2012-04-18 | 2012-04-16 | 15.504 | 263,018 | +17,643 | 0.66% | 4,077,874 |
| 2012-04-17 | 2012-04-13 | 15.184 | 245,375 | -44,045 | 0.62% | 3,725,894 |
| 2012-04-16 | 2012-04-12 | 15.664 | 289,420 | +18,894 | 0.73% | 4,533,475 |
| 2012-04-13 | 2012-04-11 | 15.504 | 270,526 | +12,388 | 0.68% | 4,194,279 |
| 2012-04-12 | 2012-04-10 | 15.984 | 258,138 | +31,282 | 0.65% | 4,125,994 |
| 2012-04-05 | 2012-04-02 | 16.303 | 226,856 | -26,528 | 0.57% | 3,698,512 |
| 2012-04-03 | 2012-03-30 | 16.303 | 253,384 | +27,278 | 0.64% | 4,131,007 |
| 2012-04-02 | 2012-03-29 | 16.783 | 226,106 | +5,881 | 0.57% | 3,794,705 |
| 2012-03-30 | 2012-03-28 | 16.943 | 220,225 | +9,385 | 0.55% | 3,731,205 |
| 2012-03-29 | 2012-03-27 | 16.943 | 210,840 | -103,481 | 0.53% | 3,572,198 |
| 2012-03-27 | 2012-03-23 | 17.902 | 314,321 | -18,769 | 0.79% | 5,626,885 |
| 2012-03-26 | 2012-03-22 | 18.541 | 333,090 | +18,769 | 0.84% | 6,175,842 |
| 2012-03-23 | 2012-03-21 | 17.422 | 314,321 | -43,794 | 0.79% | 5,476,165 |
| 2012-03-22 | 2012-03-20 | 17.103 | 358,115 | +20,521 | 0.90% | 6,124,673 |
| 2012-03-21 | 2012-03-19 | 16.943 | 337,594 | -8,009 | 0.85% | 5,719,752 |
| 2012-03-20 | 2012-03-16 | 16.943 | 345,603 | +6,257 | 0.87% | 5,855,446 |
| 2012-03-16 | 2012-03-14 | 17.422 | 339,346 | +6,256 | 0.85% | 5,912,155 |
| 2012-03-15 | 2012-03-13 | 17.582 | 333,090 | +18,769 | 0.84% | 5,856,402 |
| 2012-03-06 | 2012-03-02 | 18.541 | 314,321 | -6,256 | 0.79% | 5,827,845 |
| 2012-02-20 | 2012-02-16 | 17.742 | 320,577 | -12,513 | 0.81% | 5,687,638 |
| 2012-02-17 | 2012-02-15 | 17.262 | 333,090 | +15,641 | 0.84% | 5,749,922 |
| 2012-02-16 | 2012-02-14 | 16.783 | 317,449 | -90,717 | 0.80% | 5,327,701 |
| 2012-02-15 | 2012-02-13 | 17.103 | 408,166 | -31,282 | 1.03% | 6,980,672 |
| 2012-02-14 | 2012-02-10 | 17.582 | 439,448 | +46,297 | 1.11% | 7,726,393 |
| 2012-02-13 | 2012-02-09 | 18.221 | 393,151 | +28,654 | 0.99% | 7,163,757 |
| 2012-02-10 | 2012-02-08 | 18.861 | 364,497 | +10,761 | 0.92% | 6,874,681 |
| 2012-02-08 | 2012-02-06 | 19.500 | 353,736 | +14,265 | 0.89% | 6,897,881 |
| 2012-02-07 | 2012-02-03 | 15.184 | 339,471 | -22,523 | 0.85% | 5,154,694 |
| 2012-02-06 | 2012-02-02 | 14.385 | 361,994 | +31,031 | 0.91% | 5,207,395 |
| 2012-02-03 | 2012-02-01 | 13.906 | 330,963 | -19,144 | 0.83% | 4,602,304 |
| 2012-02-02 | 2012-01-31 | 13.266 | 350,107 | +14,139 | 0.88% | 4,644,677 |
| 2012-02-01 | 2012-01-30 | 11.828 | 335,968 | +7,758 | 0.84% | 3,973,802 |
| 2012-01-31 | 2012-01-27 | 11.988 | 328,210 | +9,134 | 0.83% | 3,934,501 |
| 2012-01-30 | 2012-01-26 | 11.029 | 319,076 | +5,256 | 0.80% | 3,519,005 |
| 2012-01-09 | 2012-01-05 | 10.070 | 313,820 | -18,769 | 0.79% | 3,160,078 |
| 2012-01-06 | 2012-01-04 | 10.070 | 332,589 | +18,769 | 0.84% | 3,349,076 |
| 2011-11-10 | 2011-11-08 | 12.787 | 313,820 | -1,502 | 0.79% | 4,012,797 |
| 2011-10-03 | 2011-09-28 | 14.066 | 315,322 | +6,257 | 0.79% | 4,435,203 |
| 2011-09-01 | 2011-08-30 | 17.422 | 309,065 | -52,679 | 0.78% | 5,384,594 |
| 2011-08-30 | 2011-08-26 | 16.623 | 361,744 | -6,882 | 0.91% | 6,013,278 |
| 2011-08-23 | 2011-08-19 | 16.783 | 368,626 | -6,882 | 0.93% | 6,186,597 |
| 2011-08-11 | 2011-08-09 | 19.500 | 375,508 | -21,272 | 0.94% | 7,322,437 |
| 2011-08-10 | 2011-08-08 | 21.098 | 396,780 | -7,132 | 1.00% | 8,371,443 |
| 2011-07-18 | 2011-07-14 | 27.652 | 403,912 | +16,517 | 1.02% | 11,168,876 |
| 2011-07-15 | 2011-07-13 | 27.652 | 387,395 | -30,907 | 0.97% | 10,712,152 |
| 2011-07-13 | 2011-07-11 | 28.131 | 418,302 | -7,132 | 1.05% | 11,767,365 |
| 2011-07-12 | 2011-07-08 | 28.930 | 425,434 | +13,138 | 1.07% | 12,307,997 |
| 2011-07-08 | 2011-07-06 | 28.771 | 412,296 | +3,128 | 1.04% | 11,862,008 |
| 2011-07-07 | 2011-07-05 | 29.250 | 409,168 | -9,384 | 1.03% | 11,968,214 |
| 2011-07-06 | 2011-07-04 | 29.410 | 418,552 | +56,933 | 1.05% | 12,309,597 |
| 2011-07-05 | 2011-06-30 | 29.250 | 361,619 | +3,629 | 0.91% | 10,577,400 |
| 2011-07-04 | 2011-06-29 | 30.049 | 357,990 | -14,890 | 0.90% | 10,757,351 |
| 2011-06-29 | 2011-06-27 | 30.369 | 372,880 | +1,251 | 0.94% | 11,323,985 |
| 2011-06-28 | 2011-06-24 | 30.529 | 371,629 | +52,553 | 0.93% | 11,345,393 |
| 2011-06-24 | 2011-06-22 | 32.926 | 319,076 | -4,629 | 0.80% | 10,506,014 |
| 2011-06-23 | 2011-06-21 | 31.967 | 323,705 | +73,325 | 0.81% | 10,347,990 |
| 2011-06-21 | 2011-06-17 | 35.164 | 250,380 | +220,224 | 0.63% | 8,804,383 |
| 2011-06-20 | 2011-06-16 | 34.844 | 30,156 | -1,376 | 0.08% | 1,050,768 |
| 2011-06-17 | 2011-06-15 | 36.603 | 31,532 | -43,670 | 0.08% | 1,154,154 |
| 2011-06-15 | 2011-06-13 | 35.644 | 75,202 | +43,795 | 0.19% | 2,680,469 |
| 2011-06-14 | 2011-06-10 | 34.844 | 31,407 | -25,026 | 0.08% | 1,094,358 |
| 2011-06-10 | 2011-06-08 | 34.365 | 56,433 | +14,765 | 0.14% | 1,939,314 |
| 2011-06-09 | 2011-06-07 | 32.127 | 41,668 | -22,523 | 0.10% | 1,338,675 |
| 2011-06-08 | 2011-06-03 | 30.049 | 64,191 | -30,656 | 0.16% | 1,928,895 |
| 2011-06-07 | 2011-06-02 | 29.410 | 94,847 | -57,308 | 0.24% | 2,789,446 |
| 2011-06-03 | 2011-06-01 | 28.930 | 152,155 | -46,047 | 0.38% | 4,401,912 |
| 2011-06-02 | 2011-05-31 | 30.049 | 198,202 | -38,540 | 0.50% | 5,955,833 |
| 2011-05-30 | 2011-05-26 | 29.730 | 236,742 | +31,282 | 0.60% | 7,038,253 |
| 2011-05-26 | 2011-05-24 | 29.889 | 205,460 | +177,557 | 0.52% | 6,141,090 |
| 2011-05-20 | 2011-05-18 | 30.848 | 27,903 | -7,884 | 0.07% | 860,765 |
| 2011-05-18 | 2011-05-16 | 31.008 | 35,787 | -14,139 | 0.09% | 1,109,695 |
| 2011-05-17 | 2011-05-13 | 29.570 | 49,926 | -25,276 | 0.13% | 1,476,302 |
| 2011-05-16 | 2011-05-12 | 29.410 | 75,202 | +9,385 | 0.19% | 2,211,688 |
| 2011-05-12 | 2011-05-09 | 29.090 | 65,817 | -10,386 | 0.17% | 1,914,635 |
| 2011-05-09 | 2011-05-05 | 28.771 | 76,203 | -5,255 | 0.19% | 2,192,407 |
| 2011-05-06 | 2011-05-04 | 28.451 | 81,458 | -53,179 | 0.20% | 2,317,557 |
| 2011-05-05 | 2011-05-03 | 29.250 | 134,637 | -7,883 | 0.34% | 3,938,149 |
| 2011-05-04 | 2011-04-29 | 28.611 | 142,520 | -6,882 | 0.36% | 4,077,608 |
| 2011-04-27 | 2011-04-21 | 28.131 | 149,402 | +3,128 | 0.38% | 4,202,867 |
| 2011-04-26 | 2011-04-20 | 28.611 | 146,274 | -15,641 | 0.37% | 4,185,013 |
| 2011-04-20 | 2011-04-18 | 27.812 | 161,915 | +9,384 | 0.41% | 4,503,114 |
| 2011-04-19 | 2011-04-15 | 27.652 | 152,531 | -101,353 | 0.38% | 4,217,750 |
| 2011-04-18 | 2011-04-14 | 28.611 | 253,884 | -4,380 | 0.64% | 7,263,818 |
| 2011-04-13 | 2011-04-11 | 28.930 | 258,264 | -61,562 | 0.65% | 7,471,693 |
| 2011-04-12 | 2011-04-08 | 29.090 | 319,826 | +131,384 | 0.80% | 9,303,830 |
| 2011-04-11 | 2011-04-07 | 28.930 | 188,442 | -6,632 | 0.47% | 5,451,712 |
| 2011-04-08 | 2011-04-06 | 27.492 | 195,074 | +46,047 | 0.49% | 5,362,958 |
| 2011-04-07 | 2011-04-04 | 25.094 | 149,027 | +42,168 | 0.37% | 3,739,738 |
| 2011-04-06 | 2011-04-01 | 24.775 | 106,859 | -56,307 | 0.27% | 2,647,399 |
| 2011-04-04 | 2011-03-31 | 24.935 | 163,166 | -4,630 | 0.41% | 4,068,468 |
| 2011-04-01 | 2011-03-30 | 25.894 | 167,796 | +60,562 | 0.42% | 4,344,834 |
| 2011-03-31 | 2011-03-29 | 23.016 | 107,234 | -8,384 | 0.27% | 2,468,150 |
| 2011-03-30 | 2011-03-28 | 20.779 | 115,618 | -4,630 | 0.29% | 2,402,400 |
| 2011-03-23 | 2011-03-21 | 19.180 | 120,248 | -24,149 | 0.30% | 2,306,406 |
| 2011-03-21 | 2011-03-17 | 16.943 | 144,397 | +5,255 | 0.36% | 2,446,474 |
| 2011-03-11 | 2011-03-09 | 19.820 | 139,142 | +9,385 | 0.35% | 2,757,760 |
| 2011-03-09 | 2011-03-07 | 19.980 | 129,757 | -33,284 | 0.33% | 2,592,492 |
| 2011-03-08 | 2011-03-04 | 19.340 | 163,041 | -3,629 | 0.41% | 3,153,253 |
| 2011-03-07 | 2011-03-03 | 19.980 | 166,670 | -3,128 | 0.42% | 3,329,999 |
| 2011-03-04 | 2011-03-02 | 19.980 | 169,798 | -5,506 | 0.43% | 3,392,495 |
| 2011-03-03 | 2011-03-01 | 20.139 | 175,304 | +44,170 | 0.44% | 3,530,522 |
| 2011-03-01 | 2011-02-25 | 19.340 | 131,134 | +11,011 | 0.33% | 2,536,164 |
| 2011-02-28 | 2011-02-24 | 18.381 | 120,123 | +34,285 | 0.30% | 2,208,008 |
| 2011-02-25 | 2011-02-23 | 20.459 | 85,838 | -34,285 | 0.22% | 1,756,168 |
| 2011-02-24 | 2011-02-22 | 22.217 | 120,123 | -11,887 | 0.30% | 2,668,809 |
| 2011-02-18 | 2011-02-16 | 26.053 | 132,010 | -3,003 | 0.33% | 3,439,308 |
| 2011-02-17 | 2011-02-15 | 26.213 | 135,013 | -9,259 | 0.34% | 3,539,126 |
| 2011-02-15 | 2011-02-11 | 26.853 | 144,272 | +4,379 | 0.36% | 3,874,074 |
| 2011-02-08 | 2011-02-02 | 28.930 | 139,893 | -3,628 | 0.35% | 4,047,167 |
| 2011-02-07 | 2011-01-31 | 29.250 | 143,521 | -876 | 0.36% | 4,198,007 |
| 2011-02-01 | 2011-01-28 | 29.730 | 144,397 | -1,377 | 0.36% | 4,292,870 |
| 2011-01-31 | 2011-01-27 | 29.410 | 145,774 | +6,257 | 0.37% | 4,287,207 |
| 2011-01-27 | 2011-01-25 | 30.049 | 139,517 | +1,877 | 0.35% | 4,192,389 |
| 2011-01-25 | 2011-01-21 | 30.369 | 137,640 | +5,130 | 0.35% | 4,179,986 |
| 2011-01-24 | 2011-01-20 | 30.209 | 132,510 | -27,403 | 0.33% | 4,003,014 |
| 2011-01-21 | 2011-01-19 | 30.369 | 159,913 | +15,891 | 0.40% | 4,856,395 |
| 2011-01-20 | 2011-01-18 | 30.369 | 144,022 | +11,762 | 0.36% | 4,373,801 |
| 2011-01-19 | 2011-01-17 | 28.771 | 132,260 | -21,272 | 0.33% | 3,805,201 |
| 2011-01-17 | 2011-01-13 | 30.369 | 153,532 | +19,520 | 0.39% | 4,662,610 |
| 2011-01-12 | 2011-01-10 | 30.529 | 134,012 | -37,788 | 0.34% | 4,091,228 |
| 2011-01-11 | 2011-01-07 | 31.008 | 171,800 | -23,149 | 0.43% | 5,327,230 |
| 2011-01-07 | 2011-01-05 | 31.967 | 194,949 | -25,025 | 0.49% | 6,232,002 |
| 2011-01-06 | 2011-01-04 | 31.488 | 219,974 | +22,523 | 0.55% | 6,926,505 |
| 2011-01-05 | 2011-01-03 | 31.328 | 197,451 | +23,899 | 0.50% | 6,185,745 |
| 2011-01-04 | 2010-12-31 | 29.570 | 173,552 | -2,127 | 0.44% | 5,131,897 |
| 2011-01-03 | 2010-12-29 | 30.369 | 175,679 | +74,576 | 0.44% | 5,335,192 |
| 2010-12-29 | 2010-12-24 | 29.889 | 101,103 | +31,282 | 0.25% | 3,021,915 |
| 2010-12-28 | 2010-12-22 | 30.209 | 69,821 | -13,764 | 0.18% | 2,109,233 |
| 2010-12-21 | 2010-12-17 | 30.209 | 83,585 | +8,008 | 0.21% | 2,525,031 |
| 2010-12-20 | 2010-12-16 | 30.529 | 75,577 | +5,255 | 0.19% | 2,307,276 |
| 2010-12-17 | 2010-12-15 | 30.529 | 70,322 | -18,143 | 0.18% | 2,146,847 |
| 2010-12-16 | 2010-12-14 | 31.168 | 88,465 | +10,761 | 0.22% | 2,757,292 |
| 2010-12-15 | 2010-12-13 | 30.529 | 77,704 | +4,129 | 0.20% | 2,372,211 |
| 2010-12-14 | 2010-12-10 | 30.369 | 73,575 | -13,764 | 0.19% | 2,234,398 |
| 2010-12-13 | 2010-12-09 | 30.529 | 87,339 | -7,508 | 0.22% | 2,666,356 |
| 2010-12-10 | 2010-12-08 | 30.049 | 94,847 | +17,643 | 0.24% | 2,850,087 |
| 2010-12-09 | 2010-12-07 | 30.369 | 77,204 | -4,129 | 0.19% | 2,344,607 |
| 2010-12-08 | 2010-12-06 | 31.328 | 81,333 | +5,255 | 0.20% | 2,548,000 |
| 2010-12-07 | 2010-12-03 | 31.488 | 76,078 | -6,757 | 0.19% | 2,395,532 |
| 2010-12-06 | 2010-12-02 | 31.328 | 82,835 | +8,009 | 0.21% | 2,595,055 |
| 2010-11-25 | 2010-11-23 | 32.767 | 74,826 | -18,770 | 0.20% | 2,451,788 |
| 2010-11-24 | 2010-11-22 | 33.885 | 93,596 | +23,399 | 0.25% | 3,171,537 |
| 2010-11-23 | 2010-11-19 | 32.767 | 70,197 | -46,923 | 0.19% | 2,300,112 |
| 2010-11-19 | 2010-11-17 | 32.607 | 117,120 | +6,007 | 0.31% | 3,818,896 |
| 2010-11-18 | 2010-11-16 | 34.045 | 111,113 | +24,900 | 0.30% | 3,782,867 |
| 2010-11-17 | 2010-11-15 | 33.885 | 86,213 | +11,136 | 0.23% | 2,921,361 |
| 2010-11-16 | 2010-11-12 | 33.566 | 75,077 | -375 | 0.20% | 2,520,013 |
| 2010-11-15 | 2010-11-11 | 34.844 | 75,452 | +3,879 | 0.20% | 2,629,080 |
| 2010-11-12 | 2010-11-10 | 33.726 | 71,573 | -15,641 | 0.19% | 2,413,839 |
| 2010-11-11 | 2010-11-09 | 34.365 | 87,214 | +15,891 | 0.23% | 2,997,100 |
| 2010-11-10 | 2010-11-08 | 34.844 | 71,323 | +1,001 | 0.19% | 2,485,208 |
| 2010-11-09 | 2010-11-05 | 36.443 | 70,322 | -53,179 | 0.19% | 2,562,729 |
| 2010-11-08 | 2010-11-04 | 33.726 | 123,501 | +9,385 | 0.33% | 4,165,139 |
| 2010-11-05 | 2010-11-03 | 33.246 | 114,116 | +30,280 | 0.31% | 3,793,905 |
| 2010-11-04 | 2010-11-02 | 33.086 | 83,836 | +13,139 | 0.22% | 2,773,815 |
| 2010-10-27 | 2010-10-25 | 34.045 | 70,697 | -28,154 | 0.19% | 2,406,895 |
| 2010-10-25 | 2010-10-21 | 34.365 | 98,851 | +30,656 | 0.27% | 3,397,005 |
| 2010-10-21 | 2010-10-19 | 34.525 | 68,195 | -60,061 | 0.18% | 2,354,414 |
| 2010-10-19 | 2010-10-15 | 34.844 | 128,256 | +37,288 | 0.34% | 4,469,004 |
| 2010-10-18 | 2010-10-14 | 34.685 | 90,968 | +14,265 | 0.24% | 3,155,186 |
| 2010-10-15 | 2010-10-13 | 34.365 | 76,703 | -13,639 | 0.21% | 2,635,891 |
| 2010-10-13 | 2010-10-11 | 35.004 | 90,342 | +3,128 | 0.24% | 3,162,353 |
| 2010-10-12 | 2010-10-08 | 33.726 | 87,214 | +1,877 | 0.23% | 2,941,340 |
| 2010-10-08 | 2010-10-06 | 34.365 | 85,337 | -26,277 | 0.23% | 2,932,597 |
| 2010-10-07 | 2010-10-05 | 33.566 | 111,614 | +40,667 | 0.30% | 3,746,404 |
| 2010-10-06 | 2010-10-04 | 34.844 | 70,947 | +1,626 | 0.19% | 2,472,106 |
| 2010-10-04 | 2010-09-29 | 35.644 | 69,321 | -1,626 | 0.19% | 2,470,849 |
| 2010-09-29 | 2010-09-27 | 37.082 | 70,947 | -22,523 | 0.19% | 2,630,865 |
| 2010-09-28 | 2010-09-24 | 36.283 | 93,470 | -19,645 | 0.25% | 3,391,366 |
| 2010-09-27 | 2010-09-22 | 37.242 | 113,115 | +22,773 | 0.30% | 4,212,624 |
| 2010-09-24 | 2010-09-21 | 36.283 | 90,342 | +14,640 | 0.24% | 3,277,873 |
| 2010-09-22 | 2010-09-20 | 36.283 | 75,702 | -25,651 | 0.20% | 2,746,691 |
| 2010-09-21 | 2010-09-17 | 36.603 | 101,353 | +26,902 | 0.27% | 3,709,785 |
| 2010-09-20 | 2010-09-16 | 35.963 | 74,451 | +1,877 | 0.20% | 2,677,501 |
| 2010-09-17 | 2010-09-15 | 36.443 | 72,574 | +4,379 | 0.19% | 2,644,798 |
| 2010-09-16 | 2010-09-14 | 36.922 | 68,195 | -45,671 | 0.18% | 2,517,915 |
| 2010-09-15 | 2010-09-13 | 37.562 | 113,866 | +31,282 | 0.31% | 4,276,993 |
| 2010-09-14 | 2010-09-10 | 36.123 | 82,584 | +5,005 | 0.22% | 2,983,190 |
| 2010-09-10 | 2010-09-08 | 35.963 | 77,579 | +3,128 | 0.21% | 2,789,994 |
| 2010-09-09 | 2010-09-07 | 35.484 | 74,451 | -25,026 | 0.20% | 2,641,801 |
| 2010-09-07 | 2010-09-03 | 34.365 | 99,477 | +13,765 | 0.27% | 3,418,517 |
| 2010-09-06 | 2010-09-02 | 33.566 | 85,712 | -14,390 | 0.23% | 2,876,985 |
| 2010-09-03 | 2010-09-01 | 33.086 | 100,102 | +3,754 | 0.27% | 3,311,995 |
| 2010-09-02 | 2010-08-31 | 32.926 | 96,348 | -7,508 | 0.26% | 3,172,390 |
| 2010-09-01 | 2010-08-30 | 32.926 | 103,856 | +3,128 | 0.28% | 3,419,601 |
| 2010-08-31 | 2010-08-27 | 32.767 | 100,728 | +3,128 | 0.27% | 3,300,507 |
| 2010-08-30 | 2010-08-26 | 32.767 | 97,600 | +5,631 | 0.26% | 3,198,013 |
| 2010-08-27 | 2010-08-25 | 32.767 | 91,969 | +3,128 | 0.25% | 3,013,505 |
| 2010-08-12 | 2010-08-10 | 36.922 | 88,841 | -4,379 | 0.24% | 3,280,213 |
| 2010-08-09 | 2010-08-05 | 37.881 | 93,220 | +11,887 | 0.25% | 3,531,295 |
| 2010-08-05 | 2010-08-03 | 38.361 | 81,333 | -14,640 | 0.22% | 3,120,000 |
| 2010-08-04 | 2010-08-02 | 39.640 | 95,973 | +3,504 | 0.26% | 3,804,323 |
| 2010-08-03 | 2010-07-30 | 36.123 | 92,469 | -26,027 | 0.25% | 3,340,267 |
| 2010-08-02 | 2010-07-29 | 36.283 | 118,496 | +3,128 | 0.32% | 4,299,383 |
| 2010-07-30 | 2010-07-28 | 36.762 | 115,368 | +34,661 | 0.31% | 4,241,210 |
| 2010-07-29 | 2010-07-27 | 36.762 | 80,707 | -29,343 | 0.22% | 2,966,987 |
| 2010-07-28 | 2010-07-26 | 36.283 | 110,050 | +1,251 | 0.30% | 3,992,937 |
| 2010-07-27 | 2010-07-23 | 35.484 | 108,799 | +9,385 | 0.29% | 3,860,597 |
| 2010-07-26 | 2010-07-22 | 34.844 | 99,414 | -1,752 | 0.27% | 3,464,022 |
| 2010-07-23 | 2010-07-21 | 34.525 | 101,166 | +6,257 | 0.27% | 3,492,729 |
| 2010-07-22 | 2010-07-20 | 34.525 | 94,909 | +11,136 | 0.25% | 3,276,708 |
| 2010-07-21 | 2010-07-19 | 34.365 | 83,773 | -58,685 | 0.22% | 2,878,851 |
| 2010-07-20 | 2010-07-16 | 34.525 | 142,458 | +11,262 | 0.38% | 4,918,325 |
| 2010-07-19 | 2010-07-15 | 34.365 | 131,196 | -117,245 | 0.35% | 4,508,537 |
| 2010-07-16 | 2010-07-14 | 34.205 | 248,441 | +17,142 | 0.67% | 8,497,940 |
| 2010-07-12 | 2010-07-08 | 35.164 | 231,299 | -7,757 | 0.62% | 8,133,417 |
| 2010-07-09 | 2010-07-07 | 35.324 | 239,056 | -128,632 | 0.64% | 8,444,395 |
| 2010-07-07 | 2010-07-05 | 31.967 | 367,688 | +26,277 | 0.99% | 11,754,010 |
| 2010-07-06 | 2010-07-02 | 33.086 | 341,411 | -16,892 | 0.92% | 11,295,994 |
| 2010-07-05 | 2010-06-30 | 32.767 | 358,303 | +24,775 | 0.96% | 11,740,346 |
| 2010-07-02 | 2010-06-29 | 33.246 | 333,528 | +6,382 | 0.90% | 11,088,486 |
| 2010-06-29 | 2010-06-25 | 36.603 | 327,146 | -11,262 | 0.88% | 11,974,398 |
| 2010-06-28 | 2010-06-24 | 36.603 | 338,408 | +6,882 | 0.91% | 12,386,617 |
| 2010-06-25 | 2010-06-23 | 35.803 | 331,526 | +6,882 | 0.89% | 11,869,767 |
| 2010-06-24 | 2010-06-22 | 36.603 | 324,644 | +1,252 | 0.87% | 11,882,818 |
| 2010-06-23 | 2010-06-21 | 37.242 | 323,392 | -22,398 | 0.87% | 12,043,752 |
| 2010-06-22 | 2010-06-18 | 36.603 | 345,790 | +59,185 | 0.93% | 12,656,817 |
| 2010-06-21 | 2010-06-17 | 38.041 | 286,605 | -25,276 | 0.77% | 10,902,782 |
| 2010-06-18 | 2010-06-15 | 34.045 | 311,881 | -31,282 | 0.84% | 10,618,059 |
| 2010-06-17 | 2010-06-14 | 30.049 | 343,163 | -44,420 | 0.92% | 10,311,810 |
| 2010-06-15 | 2010-06-11 | 28.771 | 387,583 | +37,538 | 1.04% | 11,151,000 |
| 2010-06-14 | 2010-06-10 | 28.131 | 350,045 | -22,272 | 0.94% | 9,847,209 |
| 2010-06-09 | 2010-06-07 | 29.410 | 372,317 | -12,513 | 1.00% | 10,949,828 |
| 2010-06-08 | 2010-06-04 | 31.168 | 384,830 | -17,393 | 1.03% | 11,994,444 |
| 2010-06-07 | 2010-06-03 | 29.570 | 402,223 | +74,076 | 1.08% | 11,893,652 |
| 2010-06-04 | 2010-06-02 | 28.930 | 328,147 | +16,391 | 0.88% | 9,493,440 |
| 2010-06-02 | 2010-05-31 | 32.447 | 311,756 | -3,128 | 0.84% | 10,115,502 |
| 2010-05-31 | 2010-05-27 | 32.767 | 314,884 | +8,884 | 0.85% | 10,317,656 |
| 2010-05-28 | 2010-05-26 | 30.209 | 306,000 | +42,794 | 0.82% | 9,243,998 |
| 2010-05-27 | 2010-05-25 | 37.562 | 263,206 | -12,513 | 0.71% | 9,886,447 |
| 2010-05-25 | 2010-05-20 | 42.197 | 275,719 | -12,763 | 0.74% | 11,634,487 |
| 2010-05-24 | 2010-05-19 | 44.435 | 288,482 | -53,179 | 0.77% | 12,818,586 |
| 2010-05-20 | 2010-05-18 | 45.713 | 341,661 | -8,759 | 0.92% | 15,618,454 |
| 2010-05-18 | 2010-05-14 | 46.193 | 350,420 | +74,764 | 0.94% | 16,186,887 |
| 2010-05-17 | 2010-05-13 | 46.193 | 275,656 | -6,257 | 0.74% | 12,733,327 |
| 2010-05-12 | 2010-05-10 | 46.193 | 281,913 | +31,282 | 0.76% | 13,022,355 |
| 2010-05-11 | 2010-05-07 | 46.193 | 250,631 | -48,174 | 0.67% | 11,577,352 |
| 2010-05-10 | 2010-05-06 | 46.832 | 298,805 | -1,877 | 0.80% | 13,993,685 |
| 2010-05-07 | 2010-05-05 | 48.431 | 300,682 | -6,882 | 0.81% | 14,562,189 |
| 2010-05-06 | 2010-05-04 | 49.869 | 307,564 | -19,645 | 0.83% | 15,337,928 |
| 2010-05-05 | 2010-05-03 | 50.029 | 327,209 | -18,769 | 0.88% | 16,369,906 |
| 2010-05-04 | 2010-04-30 | 50.349 | 345,978 | -9,385 | 0.93% | 17,419,498 |
| 2010-05-03 | 2010-04-29 | 50.029 | 355,363 | -625 | 0.95% | 17,778,419 |
| 2010-04-30 | 2010-04-28 | 52.746 | 355,988 | +37,538 | 0.96% | 18,776,987 |
| 2010-04-28 | 2010-04-26 | 54.344 | 318,450 | -35,912 | 0.85% | 17,306,003 |
| 2010-04-27 | 2010-04-23 | 54.824 | 354,362 | -20,896 | 0.95% | 19,427,542 |
| 2010-04-26 | 2010-04-22 | 55.463 | 375,258 | -9,384 | 1.01% | 20,813,065 |
| 2010-04-23 | 2010-04-21 | 54.025 | 384,642 | +20,270 | 1.03% | 20,780,213 |
| 2010-04-21 | 2010-04-19 | 54.344 | 364,372 | -9,384 | 0.98% | 19,801,610 |
| 2010-04-20 | 2010-04-16 | 54.984 | 373,756 | -15,266 | 1.00% | 20,550,539 |
| 2010-04-19 | 2010-04-15 | 54.984 | 389,022 | -4,004 | 1.04% | 21,389,922 |
| 2010-04-16 | 2010-04-14 | 54.025 | 393,026 | -11,387 | 1.05% | 21,233,157 |
| 2010-04-15 | 2010-04-13 | 52.267 | 404,413 | +2,753 | 1.09% | 21,137,297 |
| 2010-04-13 | 2010-04-09 | 49.070 | 401,660 | -9,384 | 1.08% | 19,709,407 |
| 2010-04-09 | 2010-04-07 | 48.111 | 411,044 | +9,384 | 1.10% | 19,775,679 |
| 2010-04-07 | 2010-03-31 | 48.431 | 401,660 | +17,768 | 1.08% | 19,452,607 |
| 2010-04-01 | 2010-03-30 | 50.189 | 383,892 | -33,033 | 1.03% | 19,267,054 |
| 2010-03-31 | 2010-03-29 | 45.553 | 416,925 | -6,257 | 1.12% | 18,992,380 |
| 2010-03-30 | 2010-03-26 | 44.754 | 423,182 | -12,513 | 1.14% | 18,939,208 |
| 2010-03-29 | 2010-03-25 | 42.836 | 435,695 | -6,256 | 1.17% | 18,663,538 |
| 2010-03-26 | 2010-03-24 | 39.959 | 441,951 | +25,026 | 1.19% | 17,660,001 |
| 2010-03-25 | 2010-03-23 | 37.562 | 416,925 | -25,026 | 1.12% | 15,660,384 |
| 2010-03-23 | 2010-03-19 | 33.406 | 441,951 | -1,126 | 1.19% | 14,763,761 |
| 2010-03-22 | 2010-03-18 | 33.726 | 443,077 | -24,775 | 1.19% | 14,943,016 |
| 2010-03-17 | 2010-03-15 | 33.246 | 467,852 | +6,256 | 1.26% | 15,554,227 |
| 2010-03-15 | 2010-03-11 | 33.566 | 461,596 | -120,123 | 1.24% | 15,493,799 |
| 2010-03-12 | 2010-03-10 | 33.246 | 581,719 | -419,803 | 1.56% | 19,339,854 |
| 2010-03-11 | 2010-03-09 | 31.008 | 1,001,522 | -125,128 | 2.69% | 31,055,521 |
| 2010-03-10 | 2010-03-08 | 30.529 | 1,126,650 | -5,130 | 3.02% | 34,395,291 |
| 2010-03-09 | 2010-03-05 | 30.529 | 1,131,780 | -39,665 | 3.04% | 34,551,904 |
| 2010-03-08 | 2010-03-04 | 31.008 | 1,171,445 | -82,960 | 3.14% | 36,324,549 |
| 2010-03-05 | 2010-03-03 | 30.689 | 1,254,405 | -37,538 | 3.37% | 38,496,000 |
| 2010-03-03 | 2010-03-01 | 29.889 | 1,291,943 | 3.47% | 38,615,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy