History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,210,560 | +0 | 0.35% | 345,010 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,210,560 | +0 | 0.35% | 393,432 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,210,560 | +0 | 0.35% | 369,221 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,210,560 | +0 | 0.35% | 266,323 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,210,560 | +0 | 0.35% | 266,323 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,210,560 | +0 | 0.35% | 266,323 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,210,560 | +0 | 0.35% | 248,165 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,210,560 | +0 | 0.35% | 243,323 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,210,560 | +0 | 0.35% | 243,323 |
| 2025-09-29 | 2025-09-25 | 0.211 | 1,210,560 | +0 | 0.35% | 255,428 |
| 2025-09-26 | 2025-09-24 | 0.211 | 1,210,560 | +0 | 0.35% | 255,428 |
| 2025-09-25 | 2025-09-23 | 0.211 | 1,210,560 | +0 | 0.35% | 255,428 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,210,560 | +0 | 0.35% | 255,428 |
| 2025-09-23 | 2025-09-19 | 0.211 | 1,210,560 | +0 | 0.35% | 255,428 |
| 2025-09-22 | 2025-09-18 | 0.211 | 1,210,560 | +0 | 0.35% | 255,428 |
| 2025-09-19 | 2025-09-17 | 0.220 | 1,210,560 | +0 | 0.35% | 266,323 |
| 2025-09-18 | 2025-09-16 | 0.220 | 1,210,560 | +0 | 0.35% | 266,323 |
| 2025-09-17 | 2025-09-15 | 0.215 | 1,210,560 | +0 | 0.35% | 260,270 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,210,560 | +0 | 0.35% | 250,586 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,210,560 | +0 | 0.35% | 250,586 |
| 2025-09-12 | 2025-09-10 | 0.207 | 1,210,560 | +0 | 0.35% | 250,586 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,210,560 | -1,500 | 0.35% | 250,586 |
| 2025-09-02 | 2025-08-29 | 0.230 | 1,212,060 | +1,050 | 0.35% | 278,774 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,211,010 | -2,100 | 0.35% | 278,532 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,213,110 | -500 | 0.35% | 251,114 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,213,610 | +2,000 | 0.35% | 279,130 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,211,610 | +2,000 | 0.35% | 339,251 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,209,610 | +2,000 | 0.35% | 387,075 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,207,610 | +2,000 | 0.35% | 483,044 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,205,610 | -500,000 | 0.35% | 542,524 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,705,610 | -20,000 | 0.49% | 741,940 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,725,610 | -2,000 | 0.49% | 603,964 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,727,610 | -2,000 | 0.49% | 483,731 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,729,610 | -8,000 | 0.50% | 441,051 |
| 2025-04-17 | 2025-04-15 | 0.233 | 1,737,610 | -2,000 | 0.50% | 404,863 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,739,610 | +8,000 | 0.50% | 347,922 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,731,610 | +2,000 | 0.50% | 396,539 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,729,610 | +2,000 | 0.50% | 484,291 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,727,610 | -50 | 0.49% | 449,179 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,727,660 | +56,000 | 0.49% | 350,715 |
| 2024-10-29 | 2024-10-25 | 0.244 | 1,671,660 | +2,000 | 0.48% | 407,885 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,669,660 | -3,500 | 0.48% | 500,898 |
| 2024-10-17 | 2024-10-15 | 0.315 | 1,673,160 | +4,000 | 0.48% | 527,045 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,669,160 | +4,000 | 0.48% | 567,514 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,665,160 | -6,000 | 0.48% | 674,390 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,671,160 | -500 | 0.48% | 417,790 |
| 2024-07-10 | 2024-07-08 | 0.310 | 1,671,660 | -3,000 | 0.48% | 518,215 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,674,660 | +3,000 | 0.48% | 586,131 |
| 2024-05-17 | 2024-05-14 | 0.305 | 1,671,660 | +500,000 | 0.48% | 509,856 |
| 2024-02-22 | 2024-02-20 | 0.250 | 1,171,660 | +2,000 | 0.34% | 292,915 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,169,660 | -1,050 | 0.33% | 368,443 |
| 2024-01-22 | 2024-01-18 | 0.280 | 1,170,710 | -27,500 | 0.34% | 327,799 |
| 2024-01-19 | 2024-01-17 | 0.290 | 1,198,210 | -2,000 | 0.34% | 347,481 |
| 2023-12-14 | 2023-12-12 | 0.310 | 1,200,210 | -2,000 | 0.34% | 372,065 |
| 2023-12-06 | 2023-12-04 | 0.405 | 1,202,210 | +6,000 | 0.34% | 486,895 |
| 2023-11-21 | 2023-11-17 | 0.435 | 1,196,210 | -4,000 | 0.34% | 520,351 |
| 2023-11-06 | 2023-11-02 | 0.455 | 1,200,210 | -14,000 | 0.34% | 546,096 |
| 2023-10-09 | 2023-10-05 | 0.480 | 1,214,210 | -6,000 | 0.35% | 582,821 |
| 2023-10-03 | 2023-09-28 | 0.485 | 1,220,210 | +2,000 | 0.35% | 591,802 |
| 2023-08-22 | 2023-08-18 | 0.700 | 1,218,210 | -2,000 | 0.35% | 852,747 |
| 2023-08-15 | 2023-08-11 | 0.760 | 1,220,210 | -18,000 | 0.35% | 927,360 |
| 2023-08-04 | 2023-08-02 | 0.770 | 1,238,210 | -2,000 | 0.35% | 953,422 |
| 2023-07-12 | 2023-07-10 | 0.880 | 1,240,210 | -2,000 | 0.36% | 1,091,385 |
| 2023-06-20 | 2023-06-16 | 0.830 | 1,242,210 | +29,780 | 0.36% | 1,031,034 |
| 2023-03-30 | 2023-03-28 | 1.040 | 1,212,430 | -4,000 | 0.35% | 1,260,927 |
| 2023-03-10 | 2023-03-08 | 1.050 | 1,216,430 | -10,000 | 0.35% | 1,277,252 |
| 2023-02-24 | 2023-02-22 | 1.050 | 1,226,430 | -4,000 | 0.35% | 1,287,752 |
| 2023-01-31 | 2023-01-27 | 1.130 | 1,230,430 | -2,000 | 0.35% | 1,390,386 |
| 2022-12-01 | 2022-11-29 | 1.060 | 1,232,430 | -6,000 | 0.35% | 1,306,376 |
| 2022-11-18 | 2022-11-16 | 1.030 | 1,238,430 | -3,000 | 0.35% | 1,275,583 |
| 2022-10-06 | 2022-10-03 | 1.330 | 1,241,430 | -8,000 | 0.36% | 1,651,102 |
| 2022-09-14 | 2022-09-09 | 1.570 | 1,249,430 | -26,000 | 0.36% | 1,961,605 |
| 2022-07-27 | 2022-07-25 | 1.550 | 1,275,430 | +1,050 | 0.37% | 1,976,916 |
| 2022-06-27 | 2022-06-23 | 1.600 | 1,274,380 | -50,000 | 0.36% | 2,039,008 |
| 2022-06-15 | 2022-06-13 | 1.680 | 1,324,380 | -74,000 | 0.38% | 2,224,958 |
| 2022-06-09 | 2022-06-07 | 1.600 | 1,398,380 | -22,000 | 0.40% | 2,237,408 |
| 2022-06-07 | 2022-06-02 | 1.700 | 1,420,380 | -98,000 | 0.41% | 2,414,646 |
| 2022-06-02 | 2022-05-31 | 1.820 | 1,518,380 | -100,000 | 0.43% | 2,763,452 |
| 2022-06-01 | 2022-05-30 | 1.650 | 1,618,380 | -180,000 | 0.46% | 2,670,327 |
| 2022-05-17 | 2022-05-13 | 1.620 | 1,798,380 | -12,000 | 0.51% | 2,913,376 |
| 2022-05-16 | 2022-05-12 | 1.560 | 1,810,380 | -12,000 | 0.52% | 2,824,193 |
| 2022-04-26 | 2022-04-22 | 1.480 | 1,822,380 | -1,000 | 0.58% | 2,697,122 |
| 2022-04-22 | 2022-04-20 | 1.550 | 1,823,380 | -500 | 0.58% | 2,826,239 |
| 2022-04-08 | 2022-04-06 | 1.620 | 1,823,880 | -2,000 | 0.58% | 2,954,686 |
| 2022-04-06 | 2022-04-01 | 1.550 | 1,825,880 | +10,000 | 0.58% | 2,830,114 |
| 2022-02-23 | 2022-02-21 | 1.580 | 1,815,880 | -1,600 | 0.58% | 2,869,090 |
| 2022-02-21 | 2022-02-17 | 1.580 | 1,817,480 | -2,000 | 0.58% | 2,871,618 |
| 2022-01-27 | 2022-01-25 | 1.500 | 1,819,480 | -64,000 | 0.58% | 2,729,220 |
| 2022-01-26 | 2022-01-24 | 1.580 | 1,883,480 | +62,000 | 0.60% | 2,975,898 |
| 2022-01-04 | 2021-12-31 | 1.310 | 1,821,480 | -2,000 | 0.58% | 2,386,139 |
| 2021-12-29 | 2021-12-24 | 1.340 | 1,823,480 | -1,500 | 0.58% | 2,443,463 |
| 2021-12-20 | 2021-12-16 | 1.390 | 1,824,980 | +2,000 | 0.58% | 2,536,722 |
| 2021-12-17 | 2021-12-15 | 1.380 | 1,822,980 | +1,050 | 0.58% | 2,515,712 |
| 2021-12-15 | 2021-12-13 | 1.380 | 1,821,930 | -10,000 | 0.58% | 2,514,263 |
| 2021-12-14 | 2021-12-10 | 1.420 | 1,831,930 | +10,000 | 0.58% | 2,601,341 |
| 2021-12-08 | 2021-12-06 | 1.110 | 1,821,930 | +2,000 | 0.58% | 2,022,342 |
| 2021-12-02 | 2021-11-30 | 1.400 | 1,819,930 | +350,000 | 0.58% | 2,547,902 |
| 2021-12-01 | 2021-11-29 | 1.700 | 1,469,930 | -480,840 | 0.47% | 2,498,881 |
| 2021-11-30 | 2021-11-26 | 1.690 | 1,950,770 | +1,025,440 | 0.62% | 3,296,801 |
| 2021-11-29 | 2021-11-25 | 1.250 | 925,330 | -90,000 | 0.29% | 1,156,662 |
| 2021-11-26 | 2021-11-24 | 1.350 | 1,015,330 | -881,176 | 0.32% | 1,370,696 |
| 2021-11-25 | 2021-11-23 | 1.210 | 1,896,506 | -6,000 | 0.60% | 2,294,772 |
| 2021-11-23 | 2021-11-19 | 1.220 | 1,902,506 | -2,000 | 0.61% | 2,321,057 |
| 2021-11-22 | 2021-11-18 | 1.210 | 1,904,506 | -4,000 | 0.61% | 2,304,452 |
| 2021-11-17 | 2021-11-15 | 1.210 | 1,908,506 | -24,000 | 0.61% | 2,309,292 |
| 2021-11-16 | 2021-11-12 | 1.200 | 1,932,506 | -12,000 | 0.61% | 2,319,007 |
| 2021-11-12 | 2021-11-10 | 1.220 | 1,944,506 | -8,300 | 0.62% | 2,372,297 |
| 2021-11-11 | 2021-11-09 | 1.210 | 1,952,806 | -14,000 | 0.62% | 2,362,895 |
| 2021-11-10 | 2021-11-08 | 1.210 | 1,966,806 | -10,000 | 0.63% | 2,379,835 |
| 2021-10-25 | 2021-10-21 | 1.190 | 1,976,806 | +372,000 | 0.63% | 2,352,399 |
| 2021-10-22 | 2021-10-20 | 1.200 | 1,604,806 | -88,000 | 0.51% | 1,925,767 |
| 2021-10-20 | 2021-10-18 | 1.220 | 1,692,806 | -1,500 | 0.54% | 2,065,223 |
| 2021-10-19 | 2021-10-15 | 1.210 | 1,694,306 | -2,500 | 0.54% | 2,050,110 |
| 2021-10-18 | 2021-10-12 | 1.210 | 1,696,806 | -22,000 | 0.54% | 2,053,135 |
| 2021-10-15 | 2021-10-11 | 1.210 | 1,718,806 | +14,000 | 0.55% | 2,079,755 |
| 2021-10-12 | 2021-10-08 | 1.210 | 1,704,806 | -396,000 | 0.54% | 2,062,815 |
| 2021-10-11 | 2021-10-07 | 1.230 | 2,100,806 | +18,000 | 0.67% | 2,583,991 |
| 2021-10-08 | 2021-10-06 | 1.240 | 2,082,806 | -532,000 | 0.66% | 2,582,679 |
| 2021-10-07 | 2021-10-05 | 1.350 | 2,614,806 | +1,136,000 | 0.83% | 3,529,988 |
| 2021-10-04 | 2021-09-29 | 1.180 | 1,478,806 | -3,500 | 0.47% | 1,744,991 |
| 2021-09-17 | 2021-09-15 | 1.010 | 1,482,306 | -1,500 | 0.47% | 1,497,129 |
| 2021-09-03 | 2021-09-01 | 1.050 | 1,483,806 | +50,000 | 0.47% | 1,557,996 |
| 2021-08-25 | 2021-08-23 | 0.900 | 1,433,806 | -1,750 | 0.46% | 1,290,425 |
| 2021-08-13 | 2021-08-11 | 0.890 | 1,435,556 | -250 | 0.46% | 1,277,645 |
| 2021-08-10 | 2021-08-06 | 0.760 | 1,435,806 | -17,790 | 0.46% | 1,091,213 |
| 2021-08-09 | 2021-08-05 | 0.730 | 1,453,596 | +4,000 | 0.46% | 1,061,125 |
| 2021-07-30 | 2021-07-28 | 0.840 | 1,449,596 | -2,000 | 0.46% | 1,217,661 |
| 2021-07-23 | 2021-07-21 | 0.690 | 1,451,596 | -3,500 | 0.46% | 1,001,601 |
| 2021-07-20 | 2021-07-16 | 0.660 | 1,455,096 | -1,000 | 0.46% | 960,363 |
| 2021-07-16 | 2021-07-14 | 0.670 | 1,456,096 | -1,500 | 0.46% | 975,584 |
| 2021-06-28 | 2021-06-24 | 0.840 | 1,457,596 | -2,000 | 0.46% | 1,224,381 |
| 2021-06-10 | 2021-06-08 | 0.950 | 1,459,596 | +2,000 | 0.46% | 1,386,616 |
| 2021-05-10 | 2021-05-06 | 0.930 | 1,457,596 | -2,000 | 0.46% | 1,355,564 |
| 2021-04-13 | 2021-04-09 | 0.750 | 1,459,596 | -3,000 | 0.46% | 1,094,697 |
| 2021-03-15 | 2021-03-11 | 0.840 | 1,462,596 | -1,500 | 0.47% | 1,228,581 |
| 2021-02-23 | 2021-02-19 | 0.830 | 1,464,096 | -1,000 | 0.47% | 1,215,200 |
| 2021-02-19 | 2021-02-17 | 0.940 | 1,465,096 | -3,000 | 0.47% | 1,377,190 |
| 2021-01-22 | 2021-01-20 | 0.840 | 1,468,096 | -9,950 | 0.47% | 1,233,201 |
| 2021-01-12 | 2021-01-08 | 1.140 | 1,478,046 | -1,000 | 0.47% | 1,684,972 |
| 2021-01-11 | 2021-01-07 | 1.190 | 1,479,046 | -1,000 | 0.47% | 1,760,065 |
| 2020-12-14 | 2020-12-10 | 0.900 | 1,480,046 | -1,500 | 0.47% | 1,332,041 |
| 2020-12-10 | 2020-12-08 | 0.900 | 1,481,546 | -5,000 | 0.47% | 1,333,391 |
| 2020-11-23 | 2020-11-19 | 0.900 | 1,486,546 | -1,000 | 0.47% | 1,337,891 |
| 2020-11-19 | 2020-11-17 | 0.900 | 1,487,546 | -35,000 | 0.47% | 1,338,791 |
| 2020-11-16 | 2020-11-12 | 0.900 | 1,522,546 | -8,000 | 0.48% | 1,370,291 |
| 2020-11-12 | 2020-11-10 | 0.900 | 1,530,546 | -2,900 | 0.49% | 1,377,491 |
| 2020-11-10 | 2020-11-06 | 0.900 | 1,533,446 | -500 | 0.49% | 1,380,101 |
| 2020-10-30 | 2020-10-28 | 0.900 | 1,533,946 | -1,500 | 0.49% | 1,380,551 |
| 2020-10-12 | 2020-10-08 | 0.900 | 1,535,446 | -1,000 | 0.49% | 1,381,901 |
| 2020-10-09 | 2020-10-07 | 0.900 | 1,536,446 | -4,000 | 0.49% | 1,382,801 |
| 2020-10-08 | 2020-10-06 | 0.900 | 1,540,446 | -1,200 | 0.49% | 1,386,401 |
| 2020-09-09 | 2020-09-07 | 0.900 | 1,541,646 | -500 | 0.49% | 1,387,481 |
| 2020-08-28 | 2020-08-26 | 0.840 | 1,542,146 | -2,000 | 0.49% | 1,295,403 |
| 2020-08-26 | 2020-08-24 | 0.860 | 1,544,146 | -100 | 0.49% | 1,327,966 |
| 2020-08-24 | 2020-08-20 | 0.990 | 1,544,246 | +225,107 | 0.49% | 1,528,804 |
| 2020-07-15 | 2020-07-13 | 0.870 | 1,319,139 | -30,000 | 0.42% | 1,147,651 |
| 2020-06-30 | 2020-06-26 | 1.160 | 1,349,139 | -6,000 | 0.43% | 1,565,001 |
| 2020-06-26 | 2020-06-23 | 1.160 | 1,355,139 | -2,350 | 0.43% | 1,571,961 |
| 2020-06-23 | 2020-06-19 | 1.170 | 1,357,489 | +2,000 | 0.43% | 1,588,262 |
| 2020-06-15 | 2020-06-11 | 1.220 | 1,355,489 | -30,000 | 0.43% | 1,653,697 |
| 2020-05-27 | 2020-05-25 | 1.210 | 1,385,489 | +59,700 | 0.44% | 1,676,442 |
| 2020-05-14 | 2020-05-12 | 1.460 | 1,325,789 | -10,000 | 0.42% | 1,935,652 |
| 2020-05-08 | 2020-05-06 | 1.410 | 1,335,789 | -10,000 | 0.42% | 1,883,462 |
| 2020-05-06 | 2020-05-04 | 1.390 | 1,345,789 | -1,000 | 0.43% | 1,870,647 |
| 2020-04-29 | 2020-04-27 | 1.390 | 1,346,789 | -2,000 | 0.43% | 1,872,037 |
| 2020-04-28 | 2020-04-24 | 1.350 | 1,348,789 | -10,000 | 0.43% | 1,820,865 |
| 2020-04-23 | 2020-04-21 | 1.300 | 1,358,789 | -1,500 | 0.43% | 1,766,426 |
| 2020-03-10 | 2020-03-06 | 1.430 | 1,360,289 | -500 | 0.51% | 1,945,213 |
| 2020-03-05 | 2020-03-03 | 1.450 | 1,360,789 | -2,000 | 0.51% | 1,973,144 |
| 2020-03-02 | 2020-02-27 | 1.350 | 1,362,789 | +700 | 0.52% | 1,839,765 |
| 2020-02-25 | 2020-02-21 | 1.550 | 1,362,089 | -6,000 | 0.52% | 2,111,238 |
| 2020-02-21 | 2020-02-19 | 1.480 | 1,368,089 | -10,000 | 0.52% | 2,024,772 |
| 2020-02-20 | 2020-02-18 | 1.480 | 1,378,089 | -10,000 | 0.52% | 2,039,572 |
| 2020-01-29 | 2020-01-22 | 1.450 | 1,388,089 | -2,000 | 0.53% | 2,012,729 |
| 2020-01-21 | 2020-01-17 | 1.410 | 1,390,089 | -4,750 | 0.46% | 1,960,025 |
| 2020-01-20 | 2020-01-16 | 1.490 | 1,394,839 | -700 | 0.46% | 2,078,310 |
| 2020-01-15 | 2020-01-13 | 1.400 | 1,395,539 | -6,000 | 0.46% | 1,953,755 |
| 2020-01-07 | 2020-01-03 | 1.210 | 1,401,539 | +6,000 | 0.46% | 1,695,862 |
| 2020-01-03 | 2019-12-31 | 1.550 | 1,395,539 | -9,300 | 0.46% | 2,163,085 |
| 2019-12-30 | 2019-12-24 | 1.240 | 1,404,839 | -4,000 | 0.46% | 1,742,000 |
| 2019-12-27 | 2019-12-20 | 1.310 | 1,408,839 | -10,000 | 0.46% | 1,845,579 |
| 2019-12-20 | 2019-12-18 | 1.250 | 1,418,839 | -500 | 0.47% | 1,773,549 |
| 2019-12-17 | 2019-12-13 | 1.250 | 1,419,339 | -10,000 | 0.47% | 1,774,174 |
| 2019-12-16 | 2019-12-12 | 1.170 | 1,429,339 | -20,000 | 0.47% | 1,672,327 |
| 2019-12-04 | 2019-12-02 | 1.220 | 1,449,339 | -4,200 | 0.48% | 1,768,194 |
| 2019-11-28 | 2019-11-26 | 1.130 | 1,453,539 | -1,500 | 0.48% | 1,642,499 |
| 2019-11-27 | 2019-11-25 | 1.240 | 1,455,039 | -2,100 | 0.48% | 1,804,248 |
| 2019-11-15 | 2019-11-13 | 1.190 | 1,457,139 | -10,000 | 0.48% | 1,733,995 |
| 2019-11-12 | 2019-11-08 | 1.220 | 1,467,139 | -1,150 | 0.48% | 1,789,910 |
| 2019-11-11 | 2019-11-07 | 1.230 | 1,468,289 | -10,000 | 0.48% | 1,805,995 |
| 2019-10-31 | 2019-10-29 | 1.310 | 1,478,289 | -3,500 | 0.48% | 1,936,559 |
| 2019-08-30 | 2019-08-28 | 1.840 | 1,481,789 | -22,000 | 0.49% | 2,726,492 |
| 2019-08-29 | 2019-08-27 | 1.770 | 1,503,789 | -10,000 | 0.49% | 2,661,707 |
| 2019-08-27 | 2019-08-23 | 1.740 | 1,513,789 | -1,500 | 0.50% | 2,633,993 |
| 2019-08-19 | 2019-08-15 | 1.900 | 1,515,289 | -6,300 | 0.50% | 2,879,049 |
| 2019-08-09 | 2019-08-07 | 1.770 | 1,521,589 | -1,000 | 0.50% | 2,693,213 |
| 2019-08-08 | 2019-08-06 | 1.690 | 1,522,589 | -2,000 | 0.50% | 2,573,175 |
| 2019-08-07 | 2019-08-05 | 1.690 | 1,524,589 | -2,000 | 0.50% | 2,576,555 |
| 2019-08-06 | 2019-08-02 | 1.700 | 1,526,589 | -12,000 | 0.50% | 2,595,201 |
| 2019-08-05 | 2019-08-01 | 1.700 | 1,538,589 | -11,000 | 0.50% | 2,615,601 |
| 2019-08-02 | 2019-07-31 | 1.700 | 1,549,589 | -2,000 | 0.51% | 2,634,301 |
| 2019-08-01 | 2019-07-30 | 1.700 | 1,551,589 | -12,000 | 0.51% | 2,637,701 |
| 2019-07-31 | 2019-07-29 | 1.710 | 1,563,589 | -9,000 | 0.51% | 2,673,737 |
| 2019-07-29 | 2019-07-25 | 1.790 | 1,572,589 | -550 | 0.52% | 2,814,934 |
| 2019-07-26 | 2019-07-24 | 1.760 | 1,573,139 | -300 | 0.52% | 2,768,725 |
| 2019-07-24 | 2019-07-22 | 1.790 | 1,573,439 | -3,500 | 0.52% | 2,816,456 |
| 2019-07-18 | 2019-07-16 | 1.810 | 1,576,939 | -4,000 | 0.52% | 2,854,260 |
| 2019-07-17 | 2019-07-15 | 1.820 | 1,580,939 | -16,000 | 0.52% | 2,877,309 |
| 2019-07-15 | 2019-07-11 | 1.840 | 1,596,939 | -28,000 | 0.52% | 2,938,368 |
| 2019-07-04 | 2019-07-02 | 1.950 | 1,624,939 | -4,000 | 0.53% | 3,168,631 |
| 2019-07-02 | 2019-06-27 | 2.000 | 1,628,939 | -8,000 | 0.53% | 3,257,878 |
| 2019-06-26 | 2019-06-24 | 2.050 | 1,636,939 | +162,350 | 0.54% | 3,355,725 |
| 2019-06-12 | 2019-06-10 | 2.200 | 1,474,589 | -700 | 0.48% | 3,244,096 |
| 2019-05-30 | 2019-05-28 | 2.300 | 1,475,289 | -10,000 | 0.48% | 3,393,165 |
| 2019-05-28 | 2019-05-24 | 2.220 | 1,485,289 | +20,000 | 0.49% | 3,297,342 |
| 2019-05-21 | 2019-05-17 | 2.100 | 1,465,289 | +10,000 | 0.48% | 3,077,107 |
| 2019-05-20 | 2019-05-16 | 2.060 | 1,455,289 | +10,000 | 0.48% | 2,997,895 |
| 2019-05-17 | 2019-05-15 | 2.030 | 1,445,289 | +16,000 | 0.47% | 2,933,937 |
| 2019-05-14 | 2019-05-09 | 2.000 | 1,429,289 | -5,000 | 0.47% | 2,858,578 |
| 2019-05-09 | 2019-05-07 | 1.980 | 1,434,289 | +10,000 | 0.47% | 2,839,892 |
| 2019-05-08 | 2019-05-06 | 1.980 | 1,424,289 | -5,500 | 0.47% | 2,820,092 |
| 2019-04-25 | 2019-04-23 | 2.010 | 1,429,789 | +10,000 | 0.47% | 2,873,876 |
| 2019-04-24 | 2019-04-18 | 1.980 | 1,419,789 | +11,500 | 0.47% | 2,811,182 |
| 2019-04-11 | 2019-04-09 | 2.100 | 1,408,289 | -9,750 | 0.46% | 2,957,407 |
| 2019-04-10 | 2019-04-08 | 2.110 | 1,418,039 | -7,000 | 0.46% | 2,992,062 |
| 2019-04-04 | 2019-04-02 | 2.090 | 1,425,039 | -1,500 | 0.47% | 2,978,332 |
| 2019-04-03 | 2019-04-01 | 2.080 | 1,426,539 | +37,500 | 0.47% | 2,967,201 |
| 2019-03-29 | 2019-03-27 | 2.060 | 1,389,039 | -46,000 | 0.46% | 2,861,420 |
| 2019-03-28 | 2019-03-26 | 2.050 | 1,435,039 | -4,900 | 0.47% | 2,941,830 |
| 2019-03-19 | 2019-03-15 | 2.130 | 1,439,939 | -28,000 | 0.47% | 3,067,070 |
| 2019-03-18 | 2019-03-14 | 2.180 | 1,467,939 | -500 | 0.48% | 3,200,107 |
| 2019-03-15 | 2019-03-13 | 2.240 | 1,468,439 | +8,000 | 0.48% | 3,289,303 |
| 2019-03-13 | 2019-03-11 | 2.260 | 1,460,439 | +8,000 | 0.48% | 3,300,592 |
| 2019-03-12 | 2019-03-08 | 2.370 | 1,452,439 | +10,000 | 0.48% | 3,442,280 |
| 2019-03-08 | 2019-03-06 | 2.360 | 1,442,439 | +8,000 | 0.47% | 3,404,156 |
| 2019-03-01 | 2019-02-27 | 2.310 | 1,434,439 | +1,500 | 0.47% | 3,313,554 |
| 2019-02-28 | 2019-02-26 | 2.270 | 1,432,939 | -900 | 0.47% | 3,252,772 |
| 2019-02-27 | 2019-02-25 | 2.210 | 1,433,839 | -2,500 | 0.47% | 3,168,784 |
| 2019-02-22 | 2019-02-20 | 2.190 | 1,436,339 | -750 | 0.47% | 3,145,582 |
| 2019-02-19 | 2019-02-15 | 2.260 | 1,437,089 | -15,000 | 0.47% | 3,247,821 |
| 2019-02-12 | 2019-02-08 | 2.300 | 1,452,089 | -15,400 | 0.48% | 3,339,805 |
| 2019-02-08 | 2019-01-31 | 2.300 | 1,467,489 | +54,000 | 0.48% | 3,375,225 |
| 2019-01-30 | 2019-01-28 | 2.200 | 1,413,489 | -12,000 | 0.46% | 3,109,676 |
| 2019-01-23 | 2019-01-21 | 2.300 | 1,425,489 | -2,500 | 0.56% | 3,278,625 |
| 2019-01-21 | 2019-01-17 | 2.440 | 1,427,989 | -300 | 0.56% | 3,484,293 |
| 2019-01-10 | 2019-01-08 | 2.250 | 1,428,289 | -500 | 0.56% | 3,213,650 |
| 2019-01-09 | 2019-01-07 | 2.300 | 1,428,789 | -2,500 | 0.56% | 3,286,215 |
| 2019-01-07 | 2019-01-03 | 2.390 | 1,431,289 | -500 | 0.56% | 3,420,781 |
| 2019-01-02 | 2018-12-27 | 2.430 | 1,431,789 | +8,000 | 0.56% | 3,479,247 |
| 2018-12-20 | 2018-12-18 | 2.280 | 1,423,789 | -5,500 | 0.56% | 3,246,239 |
| 2018-12-14 | 2018-12-12 | 2.350 | 1,429,289 | -2,000 | 0.56% | 3,358,829 |
| 2018-12-10 | 2018-12-06 | 2.350 | 1,431,289 | -2,000 | 0.56% | 3,363,529 |
| 2018-12-05 | 2018-12-03 | 2.300 | 1,433,289 | -6,000 | 0.56% | 3,296,565 |
| 2018-11-23 | 2018-11-21 | 2.340 | 1,439,289 | -2,500 | 0.57% | 3,367,936 |
| 2018-11-22 | 2018-11-20 | 2.280 | 1,441,789 | -1,835 | 0.57% | 3,287,279 |
| 2018-11-21 | 2018-11-19 | 2.320 | 1,443,624 | -2,500 | 0.57% | 3,349,208 |
| 2018-11-19 | 2018-11-15 | 2.300 | 1,446,124 | -400 | 0.57% | 3,326,085 |
| 2018-11-01 | 2018-10-30 | 2.150 | 1,446,524 | -5,000 | 0.57% | 3,110,027 |
| 2018-10-31 | 2018-10-29 | 2.200 | 1,451,524 | +2,500 | 0.57% | 3,193,353 |
| 2018-10-29 | 2018-10-25 | 2.150 | 1,449,024 | -1,250 | 0.57% | 3,115,402 |
| 2018-10-25 | 2018-10-23 | 2.190 | 1,450,274 | -2,450 | 0.57% | 3,176,100 |
| 2018-10-19 | 2018-10-16 | 2.350 | 1,452,724 | -1,000 | 0.57% | 3,413,901 |
| 2018-10-04 | 2018-10-02 | 2.500 | 1,453,724 | -2,500 | 0.57% | 3,634,310 |
| 2018-10-02 | 2018-09-27 | 2.490 | 1,456,224 | -2,950 | 0.57% | 3,625,998 |
| 2018-09-28 | 2018-09-26 | 2.510 | 1,459,174 | -22,000 | 0.57% | 3,662,527 |
| 2018-09-27 | 2018-09-24 | 2.480 | 1,481,174 | +1,500 | 0.58% | 3,673,312 |
| 2018-09-26 | 2018-09-21 | 2.480 | 1,479,674 | -500 | 0.58% | 3,669,592 |
| 2018-09-17 | 2018-09-13 | 2.530 | 1,480,174 | -500 | 0.58% | 3,744,840 |
| 2018-09-07 | 2018-09-05 | 2.550 | 1,480,674 | +2,250 | 0.58% | 3,775,719 |
| 2018-09-04 | 2018-08-31 | 2.600 | 1,478,424 | -1,550 | 0.58% | 3,843,902 |
| 2018-09-03 | 2018-08-30 | 2.660 | 1,479,974 | +1,000 | 0.58% | 3,936,731 |
| 2018-08-31 | 2018-08-29 | 2.660 | 1,478,974 | +5,000 | 0.58% | 3,934,071 |
| 2018-08-23 | 2018-08-21 | 2.680 | 1,473,974 | -24,140 | 0.58% | 3,950,250 |
| 2018-08-21 | 2018-08-17 | 2.710 | 1,498,114 | -200 | 0.59% | 4,059,889 |
| 2018-08-20 | 2018-08-16 | 2.670 | 1,498,314 | -12,500 | 0.59% | 4,000,498 |
| 2018-08-17 | 2018-08-15 | 2.600 | 1,510,814 | -4,000 | 0.59% | 3,928,116 |
| 2018-08-16 | 2018-08-14 | 2.550 | 1,514,814 | -1,400 | 0.60% | 3,862,776 |
| 2018-08-15 | 2018-08-13 | 2.570 | 1,516,214 | +2,500 | 0.60% | 3,896,670 |
| 2018-08-14 | 2018-08-10 | 2.550 | 1,513,714 | -50 | 0.60% | 3,859,971 |
| 2018-08-03 | 2018-08-01 | 2.420 | 1,513,764 | -6,500 | 0.60% | 3,663,309 |
| 2018-08-01 | 2018-07-30 | 2.320 | 1,520,264 | -21,000 | 0.60% | 3,527,012 |
| 2018-07-30 | 2018-07-26 | 2.370 | 1,541,264 | +1,500 | 0.61% | 3,652,796 |
| 2018-07-26 | 2018-07-24 | 2.380 | 1,539,764 | -50,000 | 0.61% | 3,664,638 |
| 2018-07-25 | 2018-07-23 | 2.360 | 1,589,764 | -40,000 | 0.63% | 3,751,843 |
| 2018-07-24 | 2018-07-20 | 2.340 | 1,629,764 | -30,850 | 0.64% | 3,813,648 |
| 2018-07-23 | 2018-07-19 | 2.340 | 1,660,614 | -500 | 0.65% | 3,885,837 |
| 2018-07-18 | 2018-07-16 | 2.390 | 1,661,114 | -10,500 | 0.65% | 3,970,062 |
| 2018-07-11 | 2018-07-09 | 2.350 | 1,671,614 | -1,500 | 0.66% | 3,928,293 |
| 2018-07-10 | 2018-07-06 | 2.520 | 1,673,114 | -10,000 | 0.66% | 4,216,247 |
| 2018-07-06 | 2018-07-04 | 2.580 | 1,683,114 | -1,500 | 0.66% | 4,342,434 |
| 2018-07-05 | 2018-07-03 | 2.570 | 1,684,614 | -1,500 | 0.66% | 4,329,458 |
| 2018-07-04 | 2018-06-29 | 2.740 | 1,686,114 | -7,000 | 0.66% | 4,619,952 |
| 2018-06-29 | 2018-06-27 | 2.480 | 1,693,114 | -5,100 | 0.67% | 4,198,923 |
| 2018-06-27 | 2018-06-25 | 2.530 | 1,698,214 | -2,000 | 0.67% | 4,296,481 |
| 2018-06-14 | 2018-06-12 | 2.490 | 1,700,214 | -350 | 0.67% | 4,233,533 |
| 2018-06-13 | 2018-06-11 | 2.450 | 1,700,564 | -2,500 | 0.67% | 4,166,382 |
| 2018-06-07 | 2018-06-05 | 2.480 | 1,703,064 | +6,500 | 0.67% | 4,223,599 |
| 2018-06-05 | 2018-06-01 | 2.600 | 1,696,564 | +1,200 | 0.67% | 4,411,066 |
| 2018-05-29 | 2018-05-25 | 2.570 | 1,695,364 | +7,000 | 0.67% | 4,357,085 |
| 2018-05-28 | 2018-05-24 | 2.520 | 1,688,364 | -4,650 | 0.66% | 4,254,677 |
| 2018-05-25 | 2018-05-23 | 2.520 | 1,693,014 | +2,000 | 0.67% | 4,266,395 |
| 2018-05-21 | 2018-05-17 | 2.570 | 1,691,014 | -3,150 | 0.67% | 4,345,906 |
| 2018-05-18 | 2018-05-16 | 2.480 | 1,694,164 | -700 | 0.67% | 4,201,527 |
| 2018-05-16 | 2018-05-14 | 2.500 | 1,694,864 | -1,400 | 0.67% | 4,237,160 |
| 2018-05-15 | 2018-05-11 | 2.480 | 1,696,264 | -1,400 | 0.67% | 4,206,735 |
| 2018-05-14 | 2018-05-10 | 2.480 | 1,697,664 | -3,500 | 0.67% | 4,210,207 |
| 2018-05-11 | 2018-05-09 | 2.500 | 1,701,164 | -61,500 | 0.67% | 4,252,910 |
| 2018-05-08 | 2018-05-04 | 2.470 | 1,762,664 | -77,950 | 0.69% | 4,353,780 |
| 2018-05-03 | 2018-04-30 | 2.480 | 1,840,614 | -750 | 0.72% | 4,564,723 |
| 2018-04-24 | 2018-04-20 | 2.500 | 1,841,364 | -3,500 | 0.72% | 4,603,410 |
| 2018-04-20 | 2018-04-18 | 2.550 | 1,844,864 | -3,000 | 0.73% | 4,704,403 |
| 2018-04-19 | 2018-04-17 | 2.550 | 1,847,864 | -5,100 | 0.73% | 4,712,053 |
| 2018-04-17 | 2018-04-13 | 2.700 | 1,852,964 | -3,500 | 0.73% | 5,003,003 |
| 2018-04-16 | 2018-04-12 | 2.650 | 1,856,464 | -700 | 0.73% | 4,919,630 |
| 2018-04-12 | 2018-04-10 | 2.550 | 1,857,164 | -12,000 | 0.73% | 4,735,768 |
| 2018-04-11 | 2018-04-09 | 2.580 | 1,869,164 | -800 | 0.74% | 4,822,443 |
| 2018-04-10 | 2018-04-06 | 2.610 | 1,869,964 | -4,900 | 0.74% | 4,880,606 |
| 2018-04-09 | 2018-04-04 | 2.370 | 1,874,864 | -21,860 | 0.74% | 4,443,428 |
| 2018-04-06 | 2018-04-03 | 2.130 | 1,896,724 | -7,500 | 0.75% | 4,040,022 |
| 2018-04-04 | 2018-03-29 | 2.200 | 1,904,224 | +1,500 | 0.75% | 4,189,293 |
| 2018-03-29 | 2018-03-27 | 2.040 | 1,902,724 | +1,800 | 0.75% | 3,881,557 |
| 2018-03-26 | 2018-03-22 | 2.070 | 1,900,924 | -11,500 | 0.75% | 3,934,913 |
| 2018-03-23 | 2018-03-21 | 2.120 | 1,912,424 | -53,000 | 0.75% | 4,054,339 |
| 2018-03-22 | 2018-03-20 | 2.080 | 1,965,424 | -1,500 | 0.77% | 4,088,082 |
| 2018-03-21 | 2018-03-19 | 2.100 | 1,966,924 | -2,000 | 0.77% | 4,130,540 |
| 2018-03-20 | 2018-03-16 | 2.060 | 1,968,924 | +4,000 | 0.77% | 4,055,983 |
| 2018-03-19 | 2018-03-15 | 2.110 | 1,964,924 | -4,000 | 0.77% | 4,145,990 |
| 2018-03-16 | 2018-03-14 | 2.090 | 1,968,924 | -5,400 | 0.77% | 4,115,051 |
| 2018-03-12 | 2018-03-08 | 2.100 | 1,974,324 | -37,350 | 0.78% | 4,146,080 |
| 2018-03-08 | 2018-03-06 | 2.080 | 2,011,674 | -6,750 | 0.79% | 4,184,282 |
| 2018-03-06 | 2018-03-02 | 2.100 | 2,018,424 | -1,000 | 0.79% | 4,238,690 |
| 2018-03-05 | 2018-03-01 | 2.100 | 2,019,424 | +200 | 0.79% | 4,240,790 |
| 2018-03-02 | 2018-02-28 | 2.120 | 2,019,224 | -13,650 | 0.79% | 4,280,755 |
| 2018-03-01 | 2018-02-27 | 2.150 | 2,032,874 | +500 | 0.80% | 4,370,679 |
| 2018-02-28 | 2018-02-26 | 2.130 | 2,032,374 | -1,400 | 0.80% | 4,328,957 |
| 2018-02-23 | 2018-02-21 | 2.150 | 2,033,774 | -1,500 | 0.80% | 4,372,614 |
| 2018-02-22 | 2018-02-20 | 2.290 | 2,035,274 | +3,500 | 0.80% | 4,660,777 |
| 2018-02-21 | 2018-02-15 | 2.300 | 2,031,774 | -148,000 | 0.80% | 4,673,080 |
| 2018-02-20 | 2018-02-13 | 2.210 | 2,179,774 | -63,500 | 0.86% | 4,817,301 |
| 2018-02-14 | 2018-02-12 | 2.200 | 2,243,274 | -25,250 | 0.88% | 4,935,203 |
| 2018-02-13 | 2018-02-09 | 2.090 | 2,268,524 | -1,500 | 0.89% | 4,741,215 |
| 2018-02-12 | 2018-02-08 | 2.200 | 2,270,024 | -196,250 | 0.89% | 4,994,053 |
| 2018-02-08 | 2018-02-06 | 2.010 | 2,466,274 | -1,500 | 0.97% | 4,957,211 |
| 2018-02-07 | 2018-02-05 | 2.110 | 2,467,774 | -3,250 | 0.97% | 5,207,003 |
| 2018-02-06 | 2018-02-02 | 2.100 | 2,471,024 | -40,450 | 0.97% | 5,189,150 |
| 2018-02-05 | 2018-02-01 | 2.170 | 2,511,474 | -131,100 | 0.99% | 5,449,899 |
| 2018-02-02 | 2018-01-31 | 2.070 | 2,642,574 | -13,250 | 1.04% | 5,470,128 |
| 2018-02-01 | 2018-01-30 | 2.000 | 2,655,824 | +750 | 1.04% | 5,311,648 |
| 2018-01-31 | 2018-01-29 | 2.000 | 2,655,074 | +1,750 | 1.04% | 5,310,148 |
| 2018-01-30 | 2018-01-26 | 2.050 | 2,653,324 | +2,000 | 1.04% | 5,439,314 |
| 2018-01-29 | 2018-01-25 | 2.000 | 2,651,324 | -7,300 | 1.04% | 5,302,648 |
| 2018-01-25 | 2018-01-23 | 2.010 | 2,658,624 | -3,200 | 1.05% | 5,343,834 |
| 2018-01-24 | 2018-01-22 | 2.060 | 2,661,824 | +5,000 | 1.05% | 5,483,357 |
| 2018-01-23 | 2018-01-19 | 1.980 | 2,656,824 | +32,600 | 1.05% | 5,260,512 |
| 2018-01-22 | 2018-01-18 | 2.010 | 2,624,224 | -954,704 | 1.03% | 5,274,690 |
| 2018-01-19 | 2018-01-17 | 1.900 | 3,578,928 | -1,500 | 1.41% | 6,799,963 |
| 2018-01-18 | 2018-01-16 | 1.780 | 3,580,428 | -3,000 | 1.41% | 6,373,162 |
| 2018-01-17 | 2018-01-15 | 1.840 | 3,583,428 | +39,050 | 1.41% | 6,593,508 |
| 2018-01-12 | 2018-01-10 | 1.820 | 3,544,378 | -2,800 | 1.39% | 6,450,768 |
| 2018-01-11 | 2018-01-09 | 1.840 | 3,547,178 | -1,650 | 1.40% | 6,526,808 |
| 2018-01-10 | 2018-01-08 | 1.900 | 3,548,828 | -11,000 | 1.40% | 6,742,773 |
| 2018-01-09 | 2018-01-05 | 1.890 | 3,559,828 | +2,200 | 1.40% | 6,728,075 |
| 2018-01-08 | 2018-01-04 | 1.990 | 3,557,628 | -750 | 1.40% | 7,079,680 |
| 2018-01-04 | 2018-01-02 | 1.980 | 3,558,378 | +5,500 | 1.40% | 7,045,588 |
| 2018-01-03 | 2017-12-29 | 2.030 | 3,552,878 | +5,750 | 1.40% | 7,212,342 |
| 2018-01-02 | 2017-12-28 | 2.030 | 3,547,128 | -50,000 | 1.40% | 7,200,670 |
| 2017-12-29 | 2017-12-27 | 2.000 | 3,597,128 | -350,500 | 1.41% | 7,194,256 |
| 2017-12-28 | 2017-12-22 | 2.010 | 3,947,628 | -63,500 | 1.55% | 7,934,732 |
| 2017-12-27 | 2017-12-21 | 2.000 | 4,011,128 | -15,000 | 1.58% | 8,022,256 |
| 2017-12-22 | 2017-12-20 | 1.950 | 4,026,128 | +4,350 | 1.58% | 7,850,950 |
| 2017-12-21 | 2017-12-19 | 2.010 | 4,021,778 | -2,000 | 1.58% | 8,083,774 |
| 2017-12-20 | 2017-12-18 | 1.990 | 4,023,778 | -2,650 | 1.58% | 8,007,318 |
| 2017-12-19 | 2017-12-15 | 2.010 | 4,026,428 | -14,700 | 1.58% | 8,093,120 |
| 2017-12-18 | 2017-12-14 | 1.960 | 4,041,128 | +9,900 | 1.59% | 7,920,611 |
| 2017-12-15 | 2017-12-13 | 2.010 | 4,031,228 | -32,000 | 1.59% | 8,102,768 |
| 2017-12-14 | 2017-12-12 | 2.070 | 4,063,228 | -82,700 | 1.60% | 8,410,882 |
| 2017-12-13 | 2017-12-11 | 1.880 | 4,145,928 | +2,228,204 | 1.63% | 7,794,345 |
| 2017-12-12 | 2017-12-08 | 1.990 | 1,917,724 | -88,700 | 0.75% | 3,816,271 |
| 2017-12-11 | 2017-12-07 | 1.960 | 2,006,424 | +6,000 | 0.79% | 3,932,591 |
| 2017-12-07 | 2017-12-05 | 1.990 | 2,000,424 | -2,000 | 0.79% | 3,980,844 |
| 2017-12-06 | 2017-12-04 | 2.070 | 2,002,424 | -7,050 | 0.79% | 4,145,018 |
| 2017-12-05 | 2017-12-01 | 2.170 | 2,009,474 | -34,550 | 0.79% | 4,360,559 |
| 2017-12-04 | 2017-11-30 | 1.820 | 2,044,024 | -23,860 | 0.80% | 3,720,124 |
| 2017-11-27 | 2017-11-23 | 3.357 | 2,067,884 | +229,806 | 0.81% | 6,941,000 |
| 2017-11-21 | 2017-11-17 | 3.357 | 1,838,078 | +1,750 | 4.82% | 6,169,640 |
| 2017-11-10 | 2017-11-08 | 3.357 | 1,836,328 | +381,650 | 4.82% | 6,163,766 |
| 2017-10-27 | 2017-10-25 | 3.357 | 1,454,678 | +1,136,453 | 3.81% | 4,882,731 |
| 2017-10-26 | 2017-10-24 | 3.357 | 318,225 | +63,905 | 0.83% | 1,068,145 |
| 2017-10-25 | 2017-10-23 | 3.357 | 254,320 | +74,644 | 0.83% | 853,643 |
| 2017-10-18 | 2017-10-16 | 3.357 | 179,676 | +170,692 | 0.59% | 603,095 |
| 2017-10-17 | 2017-10-13 | 3.357 | 8,984 | -272,334 | 0.03% | 30,155 |
| 2014-07-08 | 2014-07-04 | 3.357 | 281,318 | +57,934 | 0.59% | 944,264 |
| 2014-07-07 | 2014-07-03 | 3.357 | 223,384 | -57,934 | 0.47% | 749,804 |
| 2014-07-02 | 2014-06-27 | 3.357 | 281,318 | +21,897 | 0.59% | 944,264 |
| 2014-06-30 | 2014-06-26 | 3.980 | 259,421 | +12,513 | 0.54% | 1,032,479 |
| 2014-06-27 | 2014-06-25 | 3.980 | 246,908 | +26,652 | 0.52% | 982,678 |
| 2014-06-24 | 2014-06-20 | 4.555 | 220,256 | -9,134 | 0.46% | 1,003,342 |
| 2014-06-11 | 2014-06-09 | 4.715 | 229,390 | -6,257 | 0.48% | 1,081,616 |
| 2014-06-10 | 2014-06-06 | 4.795 | 235,647 | -3,128 | 0.49% | 1,129,951 |
| 2014-06-06 | 2014-06-04 | 4.715 | 238,775 | +3,128 | 0.50% | 1,125,868 |
| 2014-06-05 | 2014-06-03 | 4.795 | 235,647 | -3,378 | 0.49% | 1,129,951 |
| 2014-06-03 | 2014-05-29 | 4.955 | 239,025 | -3,128 | 0.50% | 1,184,354 |
| 2014-05-13 | 2014-05-09 | 4.795 | 242,153 | -2,503 | 0.51% | 1,161,148 |
| 2014-05-12 | 2014-05-08 | 4.795 | 244,656 | -2,502 | 0.51% | 1,173,150 |
| 2014-05-09 | 2014-05-07 | 4.635 | 247,158 | +18,143 | 0.52% | 1,145,643 |
| 2014-05-08 | 2014-05-05 | 4.955 | 229,015 | +501 | 0.48% | 1,134,755 |
| 2014-04-30 | 2014-04-28 | 4.875 | 228,514 | +5,005 | 0.48% | 1,114,010 |
| 2014-04-29 | 2014-04-25 | 5.115 | 223,509 | +7,883 | 0.47% | 1,143,198 |
| 2014-04-28 | 2014-04-24 | 4.955 | 215,626 | +7,007 | 0.45% | 1,068,414 |
| 2014-04-25 | 2014-04-23 | 5.434 | 208,619 | -31,282 | 0.44% | 1,133,729 |
| 2014-04-17 | 2014-04-15 | 4.156 | 239,901 | +9,385 | 0.50% | 996,970 |
| 2014-04-16 | 2014-04-14 | 4.715 | 230,516 | -2,503 | 0.48% | 1,086,925 |
| 2014-04-15 | 2014-04-11 | 5.195 | 233,019 | +55,056 | 0.49% | 1,210,462 |
| 2014-04-14 | 2014-04-10 | 5.674 | 177,963 | +15,766 | 0.37% | 1,009,798 |
| 2014-04-11 | 2014-04-09 | 6.074 | 162,197 | +17,393 | 0.34% | 985,151 |
| 2014-04-04 | 2014-04-02 | 9.430 | 144,804 | -6,006 | 0.30% | 1,365,555 |
| 2014-03-03 | 2014-02-27 | 10.230 | 150,810 | -5,005 | 0.32% | 1,542,719 |
| 2014-02-28 | 2014-02-26 | 9.430 | 155,815 | +5,005 | 0.33% | 1,469,393 |
| 2014-02-25 | 2014-02-21 | 10.709 | 150,810 | -3,379 | 0.32% | 1,615,034 |
| 2014-02-20 | 2014-02-18 | 11.189 | 154,189 | -22,147 | 0.32% | 1,725,155 |
| 2014-02-19 | 2014-02-17 | 11.189 | 176,336 | +6,006 | 0.37% | 1,972,948 |
| 2014-02-18 | 2014-02-14 | 11.029 | 170,330 | -9,134 | 0.36% | 1,878,524 |
| 2014-02-17 | 2014-02-13 | 8.951 | 179,464 | -4,380 | 0.38% | 1,606,357 |
| 2014-02-14 | 2014-02-12 | 9.271 | 183,844 | -3,128 | 0.39% | 1,704,331 |
| 2014-02-13 | 2014-02-11 | 9.111 | 186,972 | -17,393 | 0.39% | 1,703,445 |
| 2014-02-12 | 2014-02-10 | 9.111 | 204,365 | -6,506 | 0.43% | 1,861,907 |
| 2014-02-11 | 2014-02-07 | 9.271 | 210,871 | -11,262 | 0.44% | 1,954,886 |
| 2014-02-07 | 2014-02-05 | 7.912 | 222,133 | +1,376 | 0.47% | 1,757,498 |
| 2014-01-28 | 2014-01-24 | 8.791 | 220,757 | +4,255 | 0.46% | 1,940,679 |
| 2014-01-22 | 2014-01-20 | 9.271 | 216,502 | +3,128 | 0.45% | 2,007,088 |
| 2014-01-21 | 2014-01-17 | 8.951 | 213,374 | +8,634 | 0.45% | 1,909,880 |
| 2014-01-20 | 2014-01-16 | 9.430 | 204,740 | +3,128 | 0.43% | 1,930,773 |
| 2014-01-17 | 2014-01-15 | 9.590 | 201,612 | +751 | 0.42% | 1,933,500 |
| 2014-01-15 | 2014-01-13 | 10.230 | 200,861 | -125 | 0.42% | 2,054,718 |
| 2014-01-14 | 2014-01-10 | 10.389 | 200,986 | +750 | 0.42% | 2,088,121 |
| 2014-01-13 | 2014-01-09 | 9.750 | 200,236 | +6,257 | 0.42% | 1,952,309 |
| 2014-01-07 | 2014-01-03 | 9.750 | 193,979 | -2,503 | 0.41% | 1,891,303 |
| 2014-01-06 | 2014-01-02 | 9.590 | 196,482 | +6,257 | 0.41% | 1,884,302 |
| 2014-01-02 | 2013-12-27 | 10.070 | 190,225 | +1,001 | 0.40% | 1,915,511 |
| 2013-12-30 | 2013-12-24 | 9.910 | 189,224 | +7,758 | 0.40% | 1,875,187 |
| 2013-12-19 | 2013-12-17 | 9.111 | 181,466 | +3,128 | 0.38% | 1,653,281 |
| 2013-12-12 | 2013-12-10 | 9.590 | 178,338 | -1,252 | 0.37% | 1,710,298 |
| 2013-12-04 | 2013-12-02 | 9.590 | 179,590 | +1,252 | 0.38% | 1,722,305 |
| 2013-11-28 | 2013-11-26 | 10.549 | 178,338 | +4,755 | 0.37% | 1,881,328 |
| 2013-11-19 | 2013-11-15 | 11.189 | 173,583 | +1,626 | 0.36% | 1,942,146 |
| 2013-11-15 | 2013-11-13 | 11.508 | 171,957 | -3,128 | 0.36% | 1,978,923 |
| 2013-11-14 | 2013-11-12 | 11.189 | 175,085 | +250 | 0.37% | 1,958,951 |
| 2013-11-13 | 2013-11-11 | 11.668 | 174,835 | +3,003 | 0.37% | 2,039,989 |
| 2013-11-12 | 2013-11-08 | 11.828 | 171,832 | +8,009 | 0.36% | 2,032,415 |
| 2013-11-11 | 2013-11-07 | 12.467 | 163,823 | +250 | 0.34% | 2,042,425 |
| 2013-11-08 | 2013-11-06 | 12.148 | 163,573 | -1,251 | 0.34% | 1,987,018 |
| 2013-10-29 | 2013-10-25 | 10.709 | 164,824 | +10,010 | 0.35% | 1,765,110 |
| 2013-10-28 | 2013-10-24 | 10.869 | 154,814 | +6,256 | 0.32% | 1,682,658 |
| 2013-10-25 | 2013-10-23 | 10.869 | 148,558 | +6,257 | 0.31% | 1,614,662 |
| 2013-10-04 | 2013-10-02 | 12.787 | 142,301 | -626 | 0.30% | 1,819,594 |
| 2013-10-02 | 2013-09-27 | 12.627 | 142,927 | +1,251 | 0.30% | 1,804,754 |
| 2013-09-25 | 2013-09-23 | 12.947 | 141,676 | +10,010 | 0.36% | 1,834,247 |
| 2013-09-24 | 2013-09-19 | 12.947 | 131,666 | -625 | 0.33% | 1,704,650 |
| 2013-09-17 | 2013-09-13 | 13.266 | 132,291 | +2,377 | 0.33% | 1,755,032 |
| 2013-09-13 | 2013-09-11 | 12.787 | 129,914 | +2,002 | 0.33% | 1,661,202 |
| 2013-09-11 | 2013-09-09 | 13.266 | 127,912 | +2,878 | 0.32% | 1,696,938 |
| 2013-09-10 | 2013-09-06 | 13.426 | 125,034 | -4,755 | 0.31% | 1,678,742 |
| 2013-09-06 | 2013-09-04 | 13.426 | 129,789 | +5,131 | 0.33% | 1,742,584 |
| 2013-09-05 | 2013-09-03 | 13.266 | 124,658 | -2,503 | 0.31% | 1,653,769 |
| 2013-09-04 | 2013-09-02 | 13.426 | 127,161 | -2,503 | 0.32% | 1,707,300 |
| 2013-09-03 | 2013-08-30 | 13.107 | 129,664 | -1,251 | 0.33% | 1,699,456 |
| 2013-09-02 | 2013-08-29 | 13.266 | 130,915 | -1,501 | 0.33% | 1,736,777 |
| 2013-08-28 | 2013-08-26 | 13.107 | 132,416 | -125 | 0.33% | 1,735,525 |
| 2013-08-26 | 2013-08-22 | 14.225 | 132,541 | -1,252 | 0.33% | 1,885,458 |
| 2013-08-15 | 2013-08-12 | 14.385 | 133,793 | -3,754 | 0.34% | 1,924,653 |
| 2013-08-13 | 2013-08-09 | 12.787 | 137,547 | -1,501 | 0.35% | 1,758,805 |
| 2013-07-31 | 2013-07-29 | 15.025 | 139,048 | +3,128 | 0.35% | 2,089,148 |
| 2013-07-30 | 2013-07-26 | 16.623 | 135,920 | -5,255 | 0.34% | 2,259,401 |
| 2013-07-29 | 2013-07-25 | 15.025 | 141,175 | +3,503 | 0.36% | 2,121,105 |
| 2013-07-26 | 2013-07-24 | 16.463 | 137,672 | -1,251 | 0.35% | 2,266,519 |
| 2013-07-25 | 2013-07-23 | 13.906 | 138,923 | -626 | 0.35% | 1,931,835 |
| 2013-07-24 | 2013-07-22 | 13.426 | 139,549 | -625 | 0.35% | 1,873,625 |
| 2013-04-09 | 2013-04-05 | 12.627 | 140,174 | -2,253 | 0.35% | 1,769,991 |
| 2013-04-02 | 2013-03-27 | 14.545 | 142,427 | -625 | 0.36% | 2,071,621 |
| 2013-03-28 | 2013-03-26 | 14.545 | 143,052 | -1,251 | 0.36% | 2,080,712 |
| 2013-03-20 | 2013-03-18 | 13.906 | 144,303 | +750 | 0.36% | 2,006,648 |
| 2013-03-12 | 2013-03-08 | 15.344 | 143,553 | +751 | 0.36% | 2,202,724 |
| 2013-03-11 | 2013-03-07 | 14.385 | 142,802 | +1,251 | 0.36% | 2,054,250 |
| 2013-02-28 | 2013-02-26 | 15.504 | 141,551 | +1,252 | 0.36% | 2,194,630 |
| 2013-02-27 | 2013-02-25 | 16.144 | 140,299 | +1,501 | 0.35% | 2,264,918 |
| 2013-02-26 | 2013-02-22 | 16.303 | 138,798 | +1,001 | 0.35% | 2,262,872 |
| 2013-02-19 | 2013-02-15 | 16.623 | 137,797 | +626 | 0.35% | 2,290,602 |
| 2013-02-15 | 2013-02-08 | 16.943 | 137,171 | -1,877 | 0.34% | 2,324,046 |
| 2013-02-06 | 2013-02-04 | 17.582 | 139,048 | +1,001 | 0.35% | 2,444,748 |
| 2013-02-05 | 2013-02-01 | 17.902 | 138,047 | +500 | 0.35% | 2,471,278 |
| 2013-02-04 | 2013-01-31 | 16.943 | 137,547 | +6,632 | 0.35% | 2,330,417 |
| 2012-09-19 | 2012-09-17 | 12.148 | 130,915 | -6,256 | 0.33% | 1,590,302 |
| 2012-08-28 | 2012-08-24 | 11.988 | 137,171 | -1,877 | 0.34% | 1,644,372 |
| 2012-08-27 | 2012-08-23 | 11.988 | 139,048 | -1,251 | 0.35% | 1,666,873 |
| 2012-08-21 | 2012-08-17 | 11.988 | 140,299 | -376 | 0.35% | 1,681,870 |
| 2012-08-17 | 2012-08-15 | 12.307 | 140,675 | -1,251 | 0.35% | 1,731,348 |
| 2012-07-09 | 2012-07-05 | 12.467 | 141,926 | +8,133 | 0.36% | 1,769,429 |
| 2012-05-15 | 2012-05-11 | 13.906 | 133,793 | -625 | 0.34% | 1,860,498 |
| 2012-05-10 | 2012-05-08 | 14.225 | 134,418 | -626 | 0.34% | 1,912,159 |
| 2012-04-13 | 2012-04-11 | 15.504 | 135,044 | -1,376 | 0.34% | 2,093,744 |
| 2012-03-26 | 2012-03-22 | 18.541 | 136,420 | -18,770 | 0.34% | 2,529,372 |
| 2012-03-23 | 2012-03-21 | 17.422 | 155,190 | +12,513 | 0.39% | 2,703,752 |
| 2012-03-22 | 2012-03-20 | 17.103 | 142,677 | -625 | 0.36% | 2,440,138 |
| 2012-03-16 | 2012-03-14 | 17.422 | 143,302 | +500 | 0.36% | 2,496,637 |
| 2012-03-02 | 2012-02-29 | 18.861 | 142,802 | -3,128 | 0.36% | 2,693,351 |
| 2012-03-01 | 2012-02-28 | 18.541 | 145,930 | -3,504 | 0.37% | 2,705,697 |
| 2012-02-28 | 2012-02-24 | 18.861 | 149,434 | +7,758 | 0.38% | 2,818,435 |
| 2012-02-24 | 2012-02-22 | 19.500 | 141,676 | +3,003 | 0.36% | 2,762,694 |
| 2012-02-23 | 2012-02-21 | 20.139 | 138,673 | -8,759 | 0.35% | 2,792,795 |
| 2012-02-22 | 2012-02-20 | 20.139 | 147,432 | +14,390 | 0.37% | 2,969,196 |
| 2012-02-17 | 2012-02-15 | 17.262 | 133,042 | -2,377 | 0.33% | 2,296,620 |
| 2012-02-16 | 2012-02-14 | 16.783 | 135,419 | -2,503 | 0.34% | 2,272,718 |
| 2012-02-15 | 2012-02-13 | 17.103 | 137,922 | +2,503 | 0.35% | 2,358,815 |
| 2012-02-13 | 2012-02-09 | 18.221 | 135,419 | +3,128 | 0.34% | 2,467,522 |
| 2012-02-08 | 2012-02-06 | 19.500 | 132,291 | -2,503 | 0.33% | 2,579,685 |
| 2012-02-03 | 2012-02-01 | 13.906 | 134,794 | -1,001 | 0.34% | 1,874,418 |
| 2011-11-23 | 2011-11-21 | 12.148 | 135,795 | -375 | 0.34% | 1,649,582 |
| 2011-11-22 | 2011-11-18 | 12.787 | 136,170 | +375 | 0.34% | 1,741,197 |
| 2011-10-31 | 2011-10-27 | 14.705 | 135,795 | +1,001 | 0.34% | 1,996,863 |
| 2011-10-24 | 2011-10-20 | 13.107 | 134,794 | -1,376 | 0.34% | 1,766,693 |
| 2011-10-17 | 2011-10-13 | 12.627 | 136,170 | +1,001 | 0.34% | 1,719,432 |
| 2011-10-14 | 2011-10-12 | 12.307 | 135,169 | +375 | 0.34% | 1,663,583 |
| 2011-10-10 | 2011-10-06 | 11.828 | 134,794 | -1,251 | 0.34% | 1,594,332 |
| 2011-09-27 | 2011-09-23 | 14.865 | 136,045 | -2,252 | 0.34% | 2,022,284 |
| 2011-09-15 | 2011-09-12 | 16.463 | 138,297 | -626 | 0.35% | 2,276,809 |
| 2011-09-06 | 2011-09-02 | 18.541 | 138,923 | +626 | 0.35% | 2,575,780 |
| 2011-08-25 | 2011-08-23 | 17.422 | 138,297 | -19,520 | 0.35% | 2,409,439 |
| 2011-08-23 | 2011-08-19 | 16.783 | 157,817 | -751 | 0.40% | 2,648,620 |
| 2011-08-18 | 2011-08-16 | 19.021 | 158,568 | +2,502 | 0.40% | 3,016,054 |
| 2011-08-15 | 2011-08-11 | 18.861 | 156,066 | -2,502 | 0.39% | 2,943,519 |
| 2011-08-12 | 2011-08-10 | 19.180 | 158,568 | +2,002 | 0.40% | 3,041,399 |
| 2011-08-11 | 2011-08-09 | 19.500 | 156,566 | -2,503 | 0.39% | 3,053,050 |
| 2011-08-10 | 2011-08-08 | 21.098 | 159,069 | +6,507 | 0.40% | 3,356,109 |
| 2011-08-08 | 2011-08-04 | 25.574 | 152,562 | -5,005 | 0.38% | 3,901,602 |
| 2011-08-03 | 2011-08-01 | 27.492 | 157,567 | +4,755 | 0.40% | 4,331,819 |
| 2011-07-29 | 2011-07-27 | 26.693 | 152,812 | +5,005 | 0.38% | 4,078,970 |
| 2011-07-28 | 2011-07-26 | 26.533 | 147,807 | -250 | 0.37% | 3,921,748 |
| 2011-07-27 | 2011-07-25 | 26.853 | 148,057 | -5,005 | 0.37% | 3,975,711 |
| 2011-07-26 | 2011-07-22 | 26.853 | 153,062 | +10,010 | 0.38% | 4,110,108 |
| 2011-07-25 | 2011-07-21 | 26.533 | 143,052 | +751 | 0.36% | 3,795,584 |
| 2011-07-22 | 2011-07-20 | 26.373 | 142,301 | -5,006 | 0.36% | 3,752,913 |
| 2011-07-20 | 2011-07-18 | 26.373 | 147,307 | -1,126 | 0.37% | 3,884,937 |
| 2011-07-19 | 2011-07-15 | 27.172 | 148,433 | -3,253 | 0.37% | 4,033,258 |
| 2011-07-18 | 2011-07-14 | 27.652 | 151,686 | +9,760 | 0.38% | 4,194,384 |
| 2011-07-15 | 2011-07-13 | 27.652 | 141,926 | -7,758 | 0.36% | 3,924,503 |
| 2011-07-14 | 2011-07-12 | 26.693 | 149,684 | -8,884 | 0.38% | 3,995,475 |
| 2011-07-13 | 2011-07-11 | 28.131 | 158,568 | +16,517 | 0.40% | 4,460,718 |
| 2011-07-12 | 2011-07-08 | 28.930 | 142,051 | -1,627 | 0.36% | 4,109,599 |
| 2011-07-11 | 2011-07-07 | 28.291 | 143,678 | +501 | 0.36% | 4,064,809 |
| 2011-07-07 | 2011-07-05 | 29.250 | 143,177 | -17,894 | 0.36% | 4,187,945 |
| 2011-07-06 | 2011-07-04 | 29.410 | 161,071 | +6,382 | 0.41% | 4,737,092 |
| 2011-07-05 | 2011-06-30 | 29.250 | 154,689 | -12,388 | 0.39% | 4,524,672 |
| 2011-07-04 | 2011-06-29 | 30.049 | 167,077 | +11,887 | 0.42% | 5,020,548 |
| 2011-06-30 | 2011-06-28 | 30.369 | 155,190 | -26,777 | 0.39% | 4,712,962 |
| 2011-06-29 | 2011-06-27 | 30.369 | 181,967 | +13,764 | 0.46% | 5,526,152 |
| 2011-06-28 | 2011-06-24 | 30.529 | 168,203 | -34,785 | 0.42% | 5,135,038 |
| 2011-06-27 | 2011-06-23 | 31.967 | 202,988 | +9,134 | 0.51% | 6,488,988 |
| 2011-06-24 | 2011-06-22 | 32.926 | 193,854 | +11,637 | 0.49% | 6,382,908 |
| 2011-06-23 | 2011-06-21 | 31.967 | 182,217 | +1,001 | 0.46% | 5,824,994 |
| 2011-06-22 | 2011-06-20 | 34.045 | 181,216 | +2,628 | 0.46% | 6,169,539 |
| 2011-06-21 | 2011-06-17 | 35.164 | 178,588 | +18,393 | 0.45% | 6,279,883 |
| 2011-06-20 | 2011-06-16 | 34.844 | 160,195 | -42,543 | 0.40% | 5,581,900 |
| 2011-06-17 | 2011-06-15 | 36.603 | 202,738 | +12,137 | 0.51% | 7,420,740 |
| 2011-06-16 | 2011-06-14 | 37.402 | 190,601 | +36,287 | 0.48% | 7,128,820 |
| 2011-06-15 | 2011-06-13 | 35.644 | 154,314 | -31,407 | 0.39% | 5,500,305 |
| 2011-06-14 | 2011-06-10 | 34.844 | 185,721 | +8,759 | 0.47% | 6,471,338 |
| 2011-06-13 | 2011-06-09 | 33.246 | 176,962 | +10,636 | 0.45% | 5,883,286 |
| 2011-06-10 | 2011-06-08 | 34.365 | 166,326 | +3,754 | 0.42% | 5,715,776 |
| 2011-06-09 | 2011-06-07 | 32.127 | 162,572 | -5,130 | 0.41% | 5,222,981 |
| 2011-06-08 | 2011-06-03 | 30.049 | 167,702 | +14,514 | 0.42% | 5,039,329 |
| 2011-06-07 | 2011-06-02 | 29.410 | 153,188 | -40,040 | 0.39% | 4,505,253 |
| 2011-06-03 | 2011-06-01 | 28.930 | 193,228 | +19,019 | 0.49% | 5,590,173 |
| 2011-06-02 | 2011-05-31 | 30.049 | 174,209 | +19,645 | 0.44% | 5,234,860 |
| 2011-06-01 | 2011-05-30 | 29.410 | 154,564 | -250 | 0.39% | 4,545,721 |
| 2011-05-31 | 2011-05-27 | 30.049 | 154,814 | +250 | 0.39% | 4,652,053 |
| 2011-05-27 | 2011-05-25 | 29.250 | 154,564 | -626 | 0.39% | 4,521,016 |
| 2011-05-26 | 2011-05-24 | 29.889 | 155,190 | -1,251 | 0.39% | 4,638,547 |
| 2011-05-25 | 2011-05-23 | 29.730 | 156,441 | +1,877 | 0.39% | 4,650,933 |
| 2011-05-24 | 2011-05-20 | 30.369 | 154,564 | -9,885 | 0.39% | 4,693,951 |
| 2011-05-23 | 2011-05-19 | 30.529 | 164,449 | -7,007 | 0.41% | 5,020,433 |
| 2011-05-20 | 2011-05-18 | 30.848 | 171,456 | +13,388 | 0.43% | 5,289,159 |
| 2011-05-19 | 2011-05-17 | 30.529 | 158,068 | -1,001 | 0.40% | 4,825,629 |
| 2011-05-18 | 2011-05-16 | 31.008 | 159,069 | -45,796 | 0.40% | 4,932,463 |
| 2011-05-17 | 2011-05-13 | 29.570 | 204,865 | +18,143 | 0.52% | 6,057,816 |
| 2011-05-16 | 2011-05-12 | 29.410 | 186,722 | +17,518 | 0.47% | 5,491,486 |
| 2011-05-13 | 2011-05-11 | 28.771 | 169,204 | +5,005 | 0.43% | 4,868,103 |
| 2011-05-12 | 2011-05-09 | 29.090 | 164,199 | +1,627 | 0.41% | 4,776,596 |
| 2011-05-11 | 2011-05-06 | 28.930 | 162,572 | +3,879 | 0.41% | 4,703,281 |
| 2011-05-09 | 2011-05-05 | 28.771 | 158,693 | -9,385 | 0.40% | 4,565,695 |
| 2011-05-06 | 2011-05-04 | 28.451 | 168,078 | -34,535 | 0.42% | 4,781,977 |
| 2011-05-05 | 2011-05-03 | 29.250 | 202,613 | +42,168 | 0.51% | 5,926,455 |
| 2011-05-04 | 2011-04-29 | 28.611 | 160,445 | -3,253 | 0.40% | 4,590,456 |
| 2011-05-03 | 2011-04-28 | 29.250 | 163,698 | +6,256 | 0.41% | 4,788,187 |
| 2011-04-29 | 2011-04-27 | 28.451 | 157,442 | -1,376 | 0.40% | 4,479,373 |
| 2011-04-28 | 2011-04-26 | 28.611 | 158,818 | -4,130 | 0.40% | 4,543,906 |
| 2011-04-27 | 2011-04-21 | 28.131 | 162,948 | -7,507 | 0.41% | 4,583,933 |
| 2011-04-26 | 2011-04-20 | 28.611 | 170,455 | +10,886 | 0.43% | 4,876,850 |
| 2011-04-21 | 2011-04-19 | 27.492 | 159,569 | -6,757 | 0.40% | 4,386,858 |
| 2011-04-20 | 2011-04-18 | 27.812 | 166,326 | -2,753 | 0.42% | 4,625,791 |
| 2011-04-19 | 2011-04-15 | 27.652 | 169,079 | -625 | 0.43% | 4,675,331 |
| 2011-04-18 | 2011-04-14 | 28.611 | 169,704 | +11,011 | 0.43% | 4,855,363 |
| 2011-04-15 | 2011-04-13 | 29.410 | 158,693 | -11,011 | 0.40% | 4,667,155 |
| 2011-04-14 | 2011-04-12 | 28.291 | 169,704 | +4,379 | 0.43% | 4,801,113 |
| 2011-04-13 | 2011-04-11 | 28.930 | 165,325 | +8,509 | 0.42% | 4,782,926 |
| 2011-04-12 | 2011-04-08 | 29.090 | 156,816 | +7,257 | 0.39% | 4,561,822 |
| 2011-04-11 | 2011-04-07 | 28.930 | 149,559 | -1,251 | 0.38% | 4,326,809 |
| 2011-04-08 | 2011-04-06 | 27.492 | 150,810 | -626 | 0.38% | 4,146,056 |
| 2011-04-06 | 2011-04-01 | 24.775 | 151,436 | +6,507 | 0.38% | 3,751,781 |
| 2011-04-04 | 2011-03-31 | 24.935 | 144,929 | -3,003 | 0.36% | 3,613,737 |
| 2011-04-01 | 2011-03-30 | 25.894 | 147,932 | -3,629 | 0.37% | 3,830,485 |
| 2011-03-31 | 2011-03-29 | 23.016 | 151,561 | +8,759 | 0.38% | 3,488,402 |
| 2011-03-30 | 2011-03-28 | 20.779 | 142,802 | -250 | 0.36% | 2,967,251 |
| 2011-03-29 | 2011-03-25 | 19.340 | 143,052 | +1,251 | 0.36% | 2,766,661 |
| 2011-03-28 | 2011-03-24 | 19.820 | 141,801 | -6,256 | 0.36% | 2,810,461 |
| 2011-03-24 | 2011-03-22 | 19.980 | 148,057 | +2,502 | 0.37% | 2,958,118 |
| 2011-03-23 | 2011-03-21 | 19.180 | 145,555 | -3,128 | 0.37% | 2,791,804 |
| 2011-03-22 | 2011-03-18 | 17.742 | 148,683 | +3,128 | 0.37% | 2,637,916 |
| 2011-03-21 | 2011-03-17 | 16.943 | 145,555 | -625 | 0.37% | 2,466,094 |
| 2011-03-18 | 2011-03-16 | 17.422 | 146,180 | -5,381 | 0.37% | 2,546,778 |
| 2011-03-16 | 2011-03-14 | 18.541 | 151,561 | +626 | 0.38% | 2,810,102 |
| 2011-03-15 | 2011-03-11 | 18.861 | 150,935 | +5,380 | 0.38% | 2,846,745 |
| 2011-03-03 | 2011-03-01 | 20.139 | 145,555 | -6,256 | 0.37% | 2,931,395 |
| 2011-03-01 | 2011-02-25 | 19.340 | 151,811 | +10,010 | 0.38% | 2,936,062 |
| 2011-02-28 | 2011-02-24 | 18.381 | 141,801 | -1,251 | 0.36% | 2,606,476 |
| 2011-02-25 | 2011-02-23 | 20.459 | 143,052 | +3,754 | 0.36% | 2,926,715 |
| 2011-02-21 | 2011-02-17 | 26.213 | 139,298 | -501 | 0.35% | 3,651,450 |
| 2011-02-16 | 2011-02-14 | 27.971 | 139,799 | -500 | 0.35% | 3,910,378 |
| 2011-02-09 | 2011-02-07 | 28.930 | 140,299 | +1,001 | 0.35% | 4,058,913 |
| 2011-01-27 | 2011-01-25 | 30.049 | 139,298 | +625 | 0.35% | 4,185,808 |
| 2011-01-20 | 2011-01-18 | 30.369 | 138,673 | -2,502 | 0.35% | 4,211,358 |
| 2011-01-04 | 2010-12-31 | 29.570 | 141,175 | -626 | 0.36% | 4,174,516 |
| 2010-12-13 | 2010-12-09 | 30.529 | 141,801 | +626 | 0.36% | 4,329,017 |
| 2010-11-18 | 2010-11-16 | 34.045 | 141,175 | -125 | 0.38% | 4,806,335 |
| 2010-11-16 | 2010-11-12 | 33.566 | 141,300 | -1,752 | 0.38% | 4,742,835 |
| 2010-11-11 | 2010-11-09 | 34.365 | 143,052 | -250 | 0.38% | 4,915,967 |
| 2010-11-10 | 2010-11-08 | 34.844 | 143,302 | -1,627 | 0.38% | 4,993,273 |
| 2010-11-09 | 2010-11-05 | 36.443 | 144,929 | +1,001 | 0.39% | 5,281,615 |
| 2010-11-08 | 2010-11-04 | 33.726 | 143,928 | +5,005 | 0.39% | 4,854,051 |
| 2010-11-05 | 2010-11-03 | 33.246 | 138,923 | -2,503 | 0.37% | 4,618,640 |
| 2010-10-29 | 2010-10-27 | 32.767 | 141,426 | -625 | 0.38% | 4,634,039 |
| 2010-10-19 | 2010-10-15 | 34.844 | 142,051 | -376 | 0.38% | 4,949,683 |
| 2010-10-13 | 2010-10-11 | 35.004 | 142,427 | -9,760 | 0.38% | 4,985,550 |
| 2010-10-08 | 2010-10-06 | 34.365 | 152,187 | -1,376 | 0.41% | 5,229,891 |
| 2010-10-07 | 2010-10-05 | 33.566 | 153,563 | -9,385 | 0.41% | 5,154,452 |
| 2010-10-05 | 2010-09-30 | 35.324 | 162,948 | -625 | 0.44% | 5,755,962 |
| 2010-10-04 | 2010-09-29 | 35.644 | 163,573 | -3,128 | 0.44% | 5,830,329 |
| 2010-09-29 | 2010-09-27 | 37.082 | 166,701 | -1,252 | 0.45% | 6,181,627 |
| 2010-09-28 | 2010-09-24 | 36.283 | 167,953 | -2,502 | 0.45% | 6,093,828 |
| 2010-09-27 | 2010-09-22 | 37.242 | 170,455 | -1,502 | 0.46% | 6,348,078 |
| 2010-09-20 | 2010-09-16 | 35.963 | 171,957 | +1,252 | 0.46% | 6,184,135 |
| 2010-09-17 | 2010-09-15 | 36.443 | 170,705 | -1,252 | 0.46% | 6,220,964 |
| 2010-09-16 | 2010-09-14 | 36.922 | 171,957 | -3,503 | 0.46% | 6,349,045 |
| 2010-09-15 | 2010-09-13 | 37.562 | 175,460 | +5,630 | 0.47% | 6,590,564 |
| 2010-09-14 | 2010-09-10 | 36.123 | 169,830 | -1,251 | 0.46% | 6,134,786 |
| 2010-09-13 | 2010-09-09 | 36.123 | 171,081 | -1,877 | 0.46% | 6,179,976 |
| 2010-09-07 | 2010-09-03 | 34.365 | 172,958 | -250 | 0.46% | 5,943,684 |
| 2010-09-06 | 2010-09-02 | 33.566 | 173,208 | +626 | 0.46% | 5,813,850 |
| 2010-08-30 | 2010-08-26 | 32.767 | 172,582 | +3,128 | 0.46% | 5,654,913 |
| 2010-08-27 | 2010-08-25 | 32.767 | 169,454 | -3,128 | 0.45% | 5,552,420 |
| 2010-08-25 | 2010-08-23 | 34.525 | 172,582 | +1,251 | 0.46% | 5,958,348 |
| 2010-08-18 | 2010-08-16 | 36.603 | 171,331 | -501 | 0.46% | 6,271,162 |
| 2010-08-16 | 2010-08-12 | 36.922 | 171,832 | -1,877 | 0.46% | 6,344,430 |
| 2010-08-12 | 2010-08-10 | 36.922 | 173,709 | -1,376 | 0.47% | 6,413,733 |
| 2010-08-11 | 2010-08-09 | 37.881 | 175,085 | +876 | 0.47% | 6,632,448 |
| 2010-08-10 | 2010-08-06 | 37.242 | 174,209 | +2,503 | 0.47% | 6,487,884 |
| 2010-08-09 | 2010-08-05 | 37.881 | 171,706 | -12,513 | 0.46% | 6,504,448 |
| 2010-08-06 | 2010-08-04 | 38.041 | 184,219 | +625 | 0.49% | 7,007,901 |
| 2010-08-05 | 2010-08-03 | 38.361 | 183,594 | -1,251 | 0.49% | 7,042,816 |
| 2010-08-04 | 2010-08-02 | 39.640 | 184,845 | -3,879 | 0.50% | 7,327,165 |
| 2010-08-02 | 2010-07-29 | 36.283 | 188,724 | +1,377 | 0.51% | 6,847,461 |
| 2010-07-30 | 2010-07-28 | 36.762 | 187,347 | +6,882 | 0.50% | 6,887,335 |
| 2010-07-29 | 2010-07-27 | 36.762 | 180,465 | +6,131 | 0.48% | 6,634,335 |
| 2010-07-28 | 2010-07-26 | 36.283 | 174,334 | +3,629 | 0.47% | 6,325,350 |
| 2010-07-27 | 2010-07-23 | 35.484 | 170,705 | +10,010 | 0.46% | 6,057,254 |
| 2010-07-23 | 2010-07-21 | 34.525 | 160,695 | +625 | 0.43% | 5,547,952 |
| 2010-07-19 | 2010-07-15 | 34.365 | 160,070 | -2,502 | 0.43% | 5,500,789 |
| 2010-07-13 | 2010-07-09 | 35.164 | 162,572 | -3,253 | 0.44% | 5,716,695 |
| 2010-07-12 | 2010-07-08 | 35.164 | 165,825 | -126 | 0.45% | 5,831,084 |
| 2010-07-09 | 2010-07-07 | 35.324 | 165,951 | +3,254 | 0.45% | 5,862,040 |
| 2010-07-08 | 2010-07-06 | 34.205 | 162,697 | -3,629 | 0.44% | 5,565,061 |
| 2010-07-06 | 2010-07-02 | 33.086 | 166,326 | +1,627 | 0.45% | 5,503,096 |
| 2010-07-05 | 2010-06-30 | 32.767 | 164,699 | -8,259 | 0.44% | 5,396,615 |
| 2010-07-02 | 2010-06-29 | 33.246 | 172,958 | -1,626 | 0.46% | 5,750,169 |
| 2010-06-30 | 2010-06-28 | 35.644 | 174,584 | -1,252 | 0.47% | 6,222,801 |
| 2010-06-29 | 2010-06-25 | 36.603 | 175,836 | -3,754 | 0.47% | 6,436,057 |
| 2010-06-28 | 2010-06-24 | 36.603 | 179,590 | -1,251 | 0.48% | 6,573,463 |
| 2010-06-25 | 2010-06-23 | 35.803 | 180,841 | -625 | 0.49% | 6,474,728 |
| 2010-06-24 | 2010-06-22 | 36.603 | 181,466 | -2,002 | 0.49% | 6,642,130 |
| 2010-06-23 | 2010-06-21 | 37.242 | 183,468 | +625 | 0.49% | 6,832,708 |
| 2010-06-22 | 2010-06-18 | 36.603 | 182,843 | -11,136 | 0.49% | 6,692,531 |
| 2010-06-21 | 2010-06-17 | 38.041 | 193,979 | -11,011 | 0.52% | 7,379,183 |
| 2010-06-18 | 2010-06-15 | 34.045 | 204,990 | +24,525 | 0.55% | 6,978,931 |
| 2010-06-17 | 2010-06-14 | 30.049 | 180,465 | -1,502 | 0.48% | 5,422,848 |
| 2010-06-15 | 2010-06-11 | 28.771 | 181,967 | +7,257 | 0.49% | 5,235,302 |
| 2010-06-14 | 2010-06-10 | 28.131 | 174,710 | -1,126 | 0.47% | 4,914,813 |
| 2010-06-11 | 2010-06-09 | 28.930 | 175,836 | +1,001 | 0.47% | 5,087,014 |
| 2010-06-10 | 2010-06-08 | 29.410 | 174,835 | -625 | 0.47% | 5,141,890 |
| 2010-06-09 | 2010-06-07 | 29.410 | 175,460 | +1,877 | 0.47% | 5,160,271 |
| 2010-06-08 | 2010-06-04 | 31.168 | 173,583 | +1,877 | 0.47% | 5,410,263 |
| 2010-06-07 | 2010-06-03 | 29.570 | 171,706 | +4,629 | 0.46% | 5,077,311 |
| 2010-06-04 | 2010-06-02 | 28.930 | 167,077 | -3,003 | 0.45% | 4,833,613 |
| 2010-06-03 | 2010-06-01 | 30.369 | 170,080 | -3,378 | 0.46% | 5,165,156 |
| 2010-06-02 | 2010-05-31 | 32.447 | 173,458 | +5,005 | 0.47% | 5,628,167 |
| 2010-06-01 | 2010-05-28 | 32.447 | 168,453 | -23,774 | 0.45% | 5,465,770 |
| 2010-05-31 | 2010-05-27 | 32.767 | 192,227 | -6,757 | 0.52% | 6,298,612 |
| 2010-05-28 | 2010-05-26 | 30.209 | 198,984 | -33,409 | 0.53% | 6,011,136 |
| 2010-05-27 | 2010-05-25 | 37.562 | 232,393 | -10,761 | 0.62% | 8,729,060 |
| 2010-05-26 | 2010-05-24 | 42.357 | 243,154 | +1,126 | 0.65% | 10,299,209 |
| 2010-05-25 | 2010-05-20 | 42.197 | 242,028 | -5,005 | 0.65% | 10,212,831 |
| 2010-05-24 | 2010-05-19 | 44.435 | 247,033 | +3,003 | 0.66% | 10,976,816 |
| 2010-05-20 | 2010-05-18 | 45.713 | 244,030 | -4,380 | 0.65% | 11,155,418 |
| 2010-05-19 | 2010-05-17 | 46.033 | 248,410 | -1,126 | 0.67% | 11,435,052 |
| 2010-05-14 | 2010-05-12 | 45.873 | 249,536 | -500 | 0.67% | 11,447,001 |
| 2010-05-13 | 2010-05-11 | 46.033 | 250,036 | -626 | 0.67% | 11,509,902 |
| 2010-05-12 | 2010-05-10 | 46.193 | 250,662 | +2,002 | 0.67% | 11,578,784 |
| 2010-05-11 | 2010-05-07 | 46.193 | 248,660 | -18,644 | 0.67% | 11,486,306 |
| 2010-05-07 | 2010-05-05 | 48.431 | 267,304 | +136,295 | 0.72% | 12,945,675 |
| 2010-05-06 | 2010-05-04 | 49.869 | 131,009 | -10,636 | 0.35% | 6,533,296 |
| 2010-05-05 | 2010-05-03 | 50.029 | 141,645 | +2,628 | 0.38% | 7,086,343 |
| 2010-05-04 | 2010-04-30 | 50.349 | 139,017 | -14,139 | 0.37% | 6,999,307 |
| 2010-05-03 | 2010-04-29 | 50.029 | 153,156 | +10,886 | 0.41% | 7,662,226 |
| 2010-04-30 | 2010-04-28 | 52.746 | 142,270 | -6,257 | 0.38% | 7,504,191 |
| 2010-04-29 | 2010-04-27 | 53.066 | 148,527 | +3,629 | 0.40% | 7,881,703 |
| 2010-04-28 | 2010-04-26 | 54.344 | 144,898 | -2,252 | 0.39% | 7,874,408 |
| 2010-04-27 | 2010-04-23 | 54.824 | 147,150 | +5,505 | 0.39% | 8,067,352 |
| 2010-04-26 | 2010-04-22 | 55.463 | 141,645 | -5,630 | 0.38% | 7,856,106 |
| 2010-04-23 | 2010-04-21 | 54.025 | 147,275 | +2,627 | 0.40% | 7,956,505 |
| 2010-04-22 | 2010-04-20 | 51.627 | 144,648 | -68,319 | 0.39% | 7,467,781 |
| 2010-04-21 | 2010-04-19 | 54.344 | 212,967 | -41,292 | 0.57% | 11,573,583 |
| 2010-04-20 | 2010-04-16 | 54.984 | 254,259 | -28,279 | 0.68% | 13,980,135 |
| 2010-04-19 | 2010-04-15 | 54.984 | 282,538 | -27,528 | 0.76% | 15,535,023 |
| 2010-04-16 | 2010-04-14 | 54.025 | 310,066 | -6,257 | 0.83% | 16,751,259 |
| 2010-04-15 | 2010-04-13 | 52.267 | 316,323 | +25,276 | 0.85% | 16,533,132 |
| 2010-04-14 | 2010-04-12 | 51.308 | 291,047 | +28,154 | 0.78% | 14,932,921 |
| 2010-04-13 | 2010-04-09 | 49.070 | 262,893 | +25,150 | 0.71% | 12,900,127 |
| 2010-04-12 | 2010-04-08 | 48.431 | 237,743 | +1,252 | 0.64% | 11,514,020 |
| 2010-04-09 | 2010-04-07 | 48.111 | 236,491 | -2,878 | 0.63% | 11,377,785 |
| 2010-04-08 | 2010-04-01 | 49.390 | 239,369 | +7,883 | 0.64% | 11,822,327 |
| 2010-04-07 | 2010-03-31 | 48.431 | 231,486 | -6,757 | 0.62% | 11,210,990 |
| 2010-04-01 | 2010-03-30 | 50.189 | 238,243 | +19,395 | 0.64% | 11,957,115 |
| 2010-03-31 | 2010-03-29 | 45.553 | 218,848 | +5,756 | 0.59% | 9,969,286 |
| 2010-03-30 | 2010-03-26 | 44.754 | 213,092 | -12,388 | 0.57% | 9,536,780 |
| 2010-03-29 | 2010-03-25 | 42.836 | 225,480 | -15,141 | 0.61% | 9,658,716 |
| 2010-03-26 | 2010-03-24 | 39.959 | 240,621 | -2,127 | 0.65% | 9,615,019 |
| 2010-03-25 | 2010-03-23 | 37.562 | 242,748 | +61,063 | 0.65% | 9,118,011 |
| 2010-03-24 | 2010-03-22 | 34.844 | 181,685 | +33,158 | 0.49% | 6,330,706 |
| 2010-03-23 | 2010-03-19 | 33.406 | 148,527 | +5,006 | 0.40% | 4,961,675 |
| 2010-03-22 | 2010-03-18 | 33.726 | 143,521 | +5,881 | 0.39% | 4,840,325 |
| 2010-03-19 | 2010-03-17 | 34.045 | 137,640 | -251 | 0.37% | 4,685,985 |
| 2010-03-18 | 2010-03-16 | 33.246 | 137,891 | -9,009 | 0.37% | 4,584,330 |
| 2010-03-17 | 2010-03-15 | 33.246 | 146,900 | -6,256 | 0.39% | 4,883,843 |
| 2010-03-16 | 2010-03-12 | 33.566 | 153,156 | -1,502 | 0.41% | 5,140,791 |
| 2010-03-15 | 2010-03-11 | 33.566 | 154,658 | -26,527 | 0.42% | 5,191,206 |
| 2010-03-12 | 2010-03-10 | 33.246 | 181,185 | +47,424 | 0.49% | 6,023,684 |
| 2010-03-11 | 2010-03-09 | 31.008 | 133,761 | +24,775 | 0.36% | 4,147,705 |
| 2010-03-10 | 2010-03-08 | 30.529 | 108,986 | -8,259 | 0.29% | 3,327,214 |
| 2010-03-09 | 2010-03-05 | 30.529 | 117,245 | -8,258 | 0.31% | 3,579,351 |
| 2010-03-08 | 2010-03-04 | 31.008 | 125,503 | +1,251 | 0.34% | 3,891,638 |
| 2010-03-05 | 2010-03-03 | 30.689 | 124,252 | +7,258 | 0.33% | 3,813,127 |
| 2010-03-04 | 2010-03-02 | 30.209 | 116,994 | +8,133 | 0.31% | 3,534,288 |
| 2010-03-03 | 2010-03-01 | 29.889 | 108,861 | 0.29% | 3,253,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy