History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -1,467,000
2018-02-14 2018-02-12 0.243 1,467,000 -1,000 0.09% 356,481
2018-02-13 2018-02-09 0.243 1,468,000 +200,000 0.09% 356,724
2018-01-23 2018-01-19 0.295 1,268,000 -30,000 0.08% 374,060
2018-01-16 2018-01-12 0.290 1,298,000 +30,000 0.08% 376,420
2018-01-15 2018-01-11 0.290 1,268,000 -50,000 0.08% 367,720
2018-01-08 2018-01-04 0.295 1,318,000 +50,000 0.08% 388,810
2017-11-14 2017-11-10 0.355 1,268,000 +150,000 0.08% 450,140
2017-11-13 2017-11-09 0.365 1,118,000 -150,000 0.07% 408,070
2017-11-06 2017-11-02 0.395 1,268,000 -20,000 0.08% 500,860
2017-11-02 2017-10-31 0.335 1,288,000 +20,000 0.08% 431,480
2017-10-13 2017-10-11 0.300 1,268,000 -160,000 0.08% 380,400
2017-10-12 2017-10-10 0.300 1,428,000 +160,000 0.09% 428,400
2017-08-28 2017-08-24 0.330 1,268,000 -20,000 0.08% 418,440
2017-08-02 2017-07-31 0.380 1,288,000 -400,000 0.08% 489,440
2017-08-01 2017-07-28 0.385 1,688,000 -100,000 0.11% 649,880
2017-07-31 2017-07-27 0.375 1,788,000 +500,000 0.11% 670,500
2017-07-12 2017-07-10 0.355 1,288,000 +85,000 0.08% 457,240
2017-07-11 2017-07-07 0.355 1,203,000 -50,000 0.08% 427,065
2017-07-10 2017-07-06 0.355 1,253,000 -50,000 0.08% 444,815
2017-07-07 2017-07-05 0.360 1,303,000 -100,000 0.08% 469,080
2017-06-21 2017-06-19 0.385 1,403,000 -200,000 0.09% 540,155
2017-06-20 2017-06-16 0.410 1,603,000 -200,000 0.10% 657,230
2017-06-16 2017-06-14 0.420 1,803,000 +500,000 0.11% 757,260
2017-06-06 2017-06-02 0.370 1,303,000 -14,000 0.08% 482,110
2017-06-02 2017-05-31 0.380 1,317,000 +50,000 0.08% 500,460
2017-05-09 2017-05-05 0.405 1,267,000 +67,000 0.08% 513,135
2017-04-12 2017-04-10 0.520 1,200,000 +40,000 0.08% 624,000
2017-03-07 2017-03-03 0.670 1,160,000 -20,000 0.07% 777,200
2017-03-01 2017-02-27 0.620 1,180,000 -200,000 0.07% 731,600
2017-02-03 2017-02-01 0.640 1,380,000 +200,000 0.09% 883,200
2016-12-30 2016-12-28 0.560 1,180,000 +20,000 0.07% 660,800
2016-12-08 2016-12-06 0.610 1,160,000 +13,000 0.07% 707,600
2016-11-21 2016-11-17 0.610 1,147,000 +50,000 0.07% 699,670
2016-11-17 2016-11-15 0.620 1,097,000 +20,000 0.07% 680,140
2016-11-10 2016-11-08 0.640 1,077,000 +25,000 0.07% 689,280
2016-10-24 2016-10-19 0.670 1,052,000 -100,000 0.07% 704,840
2016-10-13 2016-10-11 0.670 1,152,000 +20,000 0.07% 771,840
2016-10-12 2016-10-07 0.690 1,132,000 -30,000 0.07% 781,080
2016-09-02 2016-08-31 0.640 1,162,000 +30,000 0.07% 743,680
2016-08-25 2016-08-23 0.680 1,132,000 -100,000 0.07% 769,760
2016-08-24 2016-08-22 0.680 1,232,000 -100,000 0.08% 837,760
2016-08-01 2016-07-28 0.720 1,332,000 -20,000 0.08% 959,040
2016-07-26 2016-07-22 0.730 1,352,000 +100,000 0.08% 986,960
2016-06-28 2016-06-24 0.700 1,252,000 -10,000 0.08% 876,400
2016-06-24 2016-06-22 0.730 1,262,000 +10,000 0.08% 921,260
2016-06-10 2016-06-07 0.854 1,252,000 -10,000 0.08% 1,069,580
2016-06-08 2016-06-06 0.854 1,262,000 +65,437 0.08% 1,078,123
2016-06-06 2016-06-02 0.823 1,196,563 +18,963 0.08% 984,360
2016-06-03 2016-06-01 0.802 1,177,600 +18,963 0.08% 943,920
2016-05-24 2016-05-20 0.844 1,158,637 +948 0.08% 977,600
2016-05-17 2016-05-13 0.833 1,157,689 -94,815 0.08% 964,590
2016-05-09 2016-05-05 0.896 1,252,504 +189,630 0.08% 1,122,850
2016-04-29 2016-04-27 0.970 1,062,874 +98,607 0.07% 1,031,320
2016-04-28 2016-04-26 0.991 964,267 -193,422 0.06% 955,980
2016-04-27 2016-04-25 1.086 1,157,689 +359,348 0.08% 1,257,630
2016-04-19 2016-04-15 0.791 798,341 -18,963 0.05% 631,500
2016-04-18 2016-04-14 0.770 817,304 +18,963 0.05% 629,260
2016-04-11 2016-04-07 0.802 798,341 -266,429 0.05% 639,920
2016-03-21 2016-03-17 0.654 1,064,770 -94,815 0.07% 696,260
2016-02-24 2016-02-22 0.749 1,159,585 -237,037 0.08% 868,330
2016-02-19 2016-02-17 0.759 1,396,622 +180,148 0.09% 1,060,560
2016-02-18 2016-02-16 0.749 1,216,474 +313,837 0.08% 910,930
2016-01-27 2016-01-25 0.802 902,637 -284,444 0.06% 723,520
2016-01-26 2016-01-22 0.791 1,187,081 -9,482 0.08% 939,000
2016-01-22 2016-01-20 0.780 1,196,563 -66,370 0.08% 933,880
2016-01-21 2016-01-19 0.780 1,262,933 -18,963 0.08% 985,680
2016-01-20 2016-01-18 0.759 1,281,896 +303,407 0.08% 973,440
2016-01-18 2016-01-14 0.664 978,489 -136,533 0.06% 650,160
2016-01-14 2016-01-12 0.664 1,115,022 +47,407 0.07% 740,880
2016-01-13 2016-01-11 0.696 1,067,615 -119,466 0.07% 743,160
2016-01-12 2016-01-08 0.759 1,187,081 +142,222 0.08% 901,440
2016-01-11 2016-01-07 0.759 1,044,859 -94,815 0.07% 793,440
2016-01-08 2016-01-06 0.780 1,139,674 +66,370 0.08% 889,480
2016-01-07 2016-01-05 0.802 1,073,304 +104,297 0.07% 860,320
2016-01-06 2016-01-04 0.823 969,007 -94,815 0.06% 797,160
2016-01-05 2015-12-31 0.833 1,063,822 +18,963 0.07% 886,380
2016-01-04 2015-12-29 0.854 1,044,859 +37,926 0.07% 892,620
2015-12-30 2015-12-28 0.886 1,006,933 +29,392 0.07% 892,080
2015-10-14 2015-10-12 1.255 977,541 -94,815 0.05% 1,226,890
2015-10-12 2015-10-08 1.266 1,072,356 +95,763 0.07% 1,357,201
2015-10-08 2015-10-06 1.234 976,593 -104,296 0.06% 1,205,101
2015-10-07 2015-10-05 1.382 1,080,889 +132,741 0.07% 1,493,400
2015-10-05 2015-09-30 1.425 948,148 +9,481 0.06% 1,350,697
2015-10-02 2015-09-29 1.414 938,667 +21,334 0.06% 1,327,061
2015-09-24 2015-09-22 1.500 917,333 -55,596 0.06% 1,376,099
2015-09-22 2015-09-18 1.435 972,929 +55,596 0.07% 1,396,500
2015-09-16 2015-09-14 1.468 917,333 +18,532 0.06% 1,346,400
2015-09-15 2015-09-11 1.500 898,801 +18,532 0.06% 1,348,299
2015-09-11 2015-09-09 1.597 880,269 +18,532 0.06% 1,405,999
2015-09-07 2015-09-02 1.479 861,737 -18,532 0.06% 1,274,099
2015-09-02 2015-08-31 1.489 880,269 -259,448 0.06% 1,310,999
2015-09-01 2015-08-28 1.565 1,139,717 -92,660 0.08% 1,783,500
2015-08-31 2015-08-27 1.554 1,232,377 +138,990 0.08% 1,915,200
2015-08-28 2015-08-26 1.479 1,093,387 -83,394 0.07% 1,616,600
2015-08-27 2015-08-25 1.468 1,176,781 -240,916 0.08% 1,727,200
2015-08-26 2015-08-24 1.489 1,417,697 +97,293 0.10% 2,111,400
2015-08-20 2015-08-18 1.791 1,320,404 -9,266 0.09% 2,365,500
2015-08-17 2015-08-13 1.889 1,329,670 +46,330 0.09% 2,511,250
2015-08-12 2015-08-10 1.943 1,283,340 -34,284 0.09% 2,493,000
2015-08-11 2015-08-07 1.899 1,317,624 +92,660 0.09% 2,502,720
2015-08-05 2015-08-03 1.921 1,224,964 +80,614 0.08% 2,353,159
2015-08-03 2015-07-30 2.040 1,144,350 +179,760 0.08% 2,334,150
2015-07-29 2015-07-27 2.018 964,590 +92,660 0.07% 1,946,670
2015-07-28 2015-07-24 2.202 871,930 +41,697 0.06% 1,919,640
2015-07-27 2015-07-23 2.202 830,233 -136,210 0.06% 1,827,840
2015-07-24 2015-07-22 2.299 966,443 +46,330 0.07% 2,221,590
2015-07-22 2015-07-20 2.385 920,113 -157,522 0.06% 2,194,530
2015-07-21 2015-07-17 2.310 1,077,635 -9,266 0.08% 2,488,820
2015-07-20 2015-07-16 2.212 1,086,901 +12,972 0.08% 2,404,650
2015-07-16 2015-07-14 2.288 1,073,929 -81,540 0.08% 2,457,081
2015-07-15 2015-07-13 2.234 1,155,469 +50,963 0.08% 2,581,289
2015-07-14 2015-07-10 2.158 1,104,506 -11,120 0.08% 2,383,999
2015-07-13 2015-07-09 2.061 1,115,626 -9,266 0.08% 2,299,641
2015-07-10 2015-07-08 1.738 1,124,892 -324,309 0.08% 1,954,541
2015-07-09 2015-07-07 1.943 1,449,201 +69,495 0.11% 2,815,199
2015-07-07 2015-07-03 2.310 1,379,706 +92,660 0.10% 3,186,459
2015-07-06 2015-07-02 2.374 1,287,046 +23,165 0.09% 3,055,799
2015-06-25 2015-06-23 2.709 1,263,881 +5,559 0.09% 3,423,639
2015-06-24 2015-06-22 2.601 1,258,322 +4,633 0.09% 3,272,780
2015-06-23 2015-06-19 2.612 1,253,689 +18,532 0.09% 3,274,260
2015-06-12 2015-06-10 2.806 1,235,157 +185,320 0.09% 3,465,800
2015-06-11 2015-06-09 2.828 1,049,837 +46,330 0.08% 2,968,460
2015-06-10 2015-06-08 2.935 1,003,507 +50,963 0.07% 2,945,760
2015-06-09 2015-06-05 3.143 952,544 +92,660 0.08% 2,994,177
2015-06-08 2015-06-04 3.220 859,884 +19,888 0.07% 2,768,839
2015-06-05 2015-06-03 3.614 839,996 -266,608 0.07% 3,035,999
2015-06-04 2015-06-02 3.154 1,106,604 -27,391 0.09% 3,490,561
2015-06-03 2015-06-01 3.100 1,133,995 +27,391 0.09% 3,514,860
2015-06-02 2015-05-29 3.078 1,106,604 +45,652 0.09% 3,405,721
2015-06-01 2015-05-28 3.110 1,060,952 -22,826 0.09% 3,300,081
2015-05-28 2015-05-26 3.067 1,083,778 -27,391 0.09% 3,323,601
2015-05-26 2015-05-21 3.001 1,111,169 -4,565 0.09% 3,334,580
2015-05-21 2015-05-19 3.067 1,115,734 +73,043 0.09% 3,421,600
2015-05-20 2015-05-18 3.121 1,042,691 -228,260 0.09% 3,254,700
2015-05-19 2015-05-15 3.078 1,270,951 +151,565 0.10% 3,911,521
2015-05-18 2015-05-14 2.935 1,119,386 +21,913 0.09% 3,285,679
2015-05-15 2015-05-13 2.913 1,097,473 +45,652 0.09% 3,197,319
2015-05-14 2015-05-12 2.946 1,051,821 -155,217 0.09% 3,098,879
2015-05-13 2015-05-11 2.848 1,207,038 +182,608 0.10% 3,437,200
2015-05-12 2015-05-08 2.738 1,024,430 +91,304 0.08% 2,805,000
2015-05-11 2015-05-07 2.683 933,126 -91,304 0.08% 2,503,899
2015-05-08 2015-05-06 2.716 1,024,430 +182,608 0.08% 2,782,560
2015-05-07 2015-05-05 2.749 841,822 +18,261 0.07% 2,314,219
2015-05-04 2015-04-29 2.585 823,561 +73,043 0.07% 2,128,719
2015-04-30 2015-04-28 2.672 750,518 +27,391 0.06% 2,005,679
2015-04-29 2015-04-27 2.738 723,127 +155,217 0.06% 1,980,000
2015-04-28 2015-04-24 2.738 567,910 +38,347 0.05% 1,554,999
2015-04-27 2015-04-23 2.629 529,563 +45,652 0.04% 1,392,000
2015-04-24 2015-04-22 2.771 483,911 +116,869 0.04% 1,340,900
2015-04-23 2015-04-21 2.935 367,042 +18,261 0.03% 1,077,361
2015-04-22 2015-04-20 2.979 348,781 +45,652 0.03% 1,039,040
2015-04-21 2015-04-17 3.220 303,129 -36,522 0.03% 976,080
2015-04-20 2015-04-16 3.143 339,651 +27,392 0.03% 1,067,641
2015-04-13 2015-04-09 2.990 312,259 -28,305 0.03% 933,659
2015-04-10 2015-04-08 3.012 340,564 -68,478 0.03% 1,025,751
2015-03-30 2015-03-26 2.486 409,042 -45,652 0.04% 1,016,961
2015-03-26 2015-03-24 2.475 454,694 -45,652 0.04% 1,125,481
2015-03-25 2015-03-23 2.508 500,346 -45,652 0.05% 1,254,921
2015-03-20 2015-03-18 2.475 545,998 -9,130 0.05% 1,351,481
2015-03-12 2015-03-10 2.333 555,128 +54,782 0.05% 1,295,040
2015-03-06 2015-03-04 2.377 500,346 +22,826 0.05% 1,189,161
2015-03-03 2015-02-27 2.344 477,520 +45,652 0.04% 1,119,221
2015-02-26 2015-02-24 2.256 431,868 -45,652 0.04% 974,381
2015-02-24 2015-02-18 2.190 477,520 +45,652 0.04% 1,046,001
2015-02-12 2015-02-10 2.147 431,868 -13,695 0.04% 927,081
2015-02-11 2015-02-09 2.136 445,563 +27,391 0.04% 951,600
2015-01-12 2015-01-08 2.596 418,172 -36,522 0.04% 1,085,460
2015-01-09 2015-01-07 2.672 454,694 -18,260 0.04% 1,215,121
2015-01-08 2015-01-06 2.420 472,954 +18,260 0.05% 1,144,779
2014-11-25 2014-11-21 2.508 454,694 -16,434 0.04% 1,140,421
2014-11-13 2014-11-11 3.012 471,128 -18,261 0.05% 1,418,999
2014-11-12 2014-11-10 2.870 489,389 +18,261 0.05% 1,404,320
2014-11-03 2014-10-30 2.848 471,128 -45,652 0.05% 1,341,599
2014-10-31 2014-10-29 2.859 516,780 +63,912 0.05% 1,477,259
2014-10-29 2014-10-27 2.913 452,868 +9,131 0.04% 1,319,361
2014-10-27 2014-10-23 3.089 443,737 -12,783 0.04% 1,370,520
2014-10-21 2014-10-17 3.067 456,520 -29,217 0.04% 1,400,001
2014-10-20 2014-10-16 2.979 485,737 -15,522 0.05% 1,447,040
2014-10-17 2014-10-15 3.001 501,259 +913 0.05% 1,504,261
2014-10-16 2014-10-14 3.001 500,346 -45,652 0.05% 1,501,521
2014-10-15 2014-10-13 3.012 545,998 +23,739 0.05% 1,644,501
2014-10-13 2014-10-09 3.121 522,259 +9,131 0.05% 1,630,202
2014-10-09 2014-10-07 3.100 513,128 -18,261 0.05% 1,590,460
2014-10-03 2014-09-29 2.924 531,389 -100,434 0.05% 1,553,940
2014-09-30 2014-09-26 2.848 631,823 -45,652 0.06% 1,799,199
2014-09-29 2014-09-25 2.793 677,475 +54,782 0.07% 1,892,099
2014-09-26 2014-09-24 3.089 622,693 +91,304 0.06% 1,923,241
2014-09-24 2014-09-22 3.023 531,389 +5,797 0.05% 1,606,385
2014-09-16 2014-09-12 3.156 525,592 +81,277 0.05% 1,658,700
2014-09-12 2014-09-10 3.056 444,315 +18,062 0.04% 1,357,921
2014-09-01 2014-08-28 2.392 426,253 -36,123 0.04% 1,019,519
2014-08-29 2014-08-27 2.381 462,376 -60,507 0.05% 1,100,799
2014-08-22 2014-08-20 2.215 522,883 +105,661 0.05% 1,158,001
2014-08-11 2014-08-07 2.248 417,222 +36,123 0.04% 937,859
2014-08-07 2014-08-05 2.292 381,099 -27,093 0.04% 873,539
2014-08-06 2014-08-04 2.303 408,192 -27,092 0.04% 940,161
2014-08-01 2014-07-30 2.181 435,284 +27,092 0.04% 949,540
2014-07-30 2014-07-28 2.049 408,192 +36,123 0.04% 836,201
2014-07-28 2014-07-24 1.982 372,069 +36,124 0.04% 737,481
2014-07-09 2014-07-07 1.938 335,945 -45,154 0.03% 650,999
2014-07-03 2014-06-30 1.938 381,099 +45,154 0.04% 738,499
2014-06-12 2014-06-10 1.849 335,945 -36,124 0.03% 621,239
2014-06-06 2014-06-04 1.860 372,069 +36,124 0.04% 692,161
2014-05-29 2014-05-27 1.922 335,945 +6,916 0.03% 645,693
2014-04-14 2014-04-10 2.103 329,029 -13,267 0.03% 691,920
2014-04-10 2014-04-08 2.046 342,296 -44,224 0.03% 700,470
2014-04-09 2014-04-07 2.103 386,520 -12,383 0.04% 812,819
2014-04-07 2014-04-03 2.126 398,903 +26,534 0.04% 847,880
2014-03-31 2014-03-27 1.945 372,369 +43,340 0.04% 724,121
2014-02-19 2014-02-17 2.058 329,029 +44,224 0.03% 677,040
2013-12-19 2013-12-17 2.329 284,805 -176,897 0.03% 663,321
2013-11-22 2013-11-20 2.227 461,702 -88,448 0.05% 1,028,341
2013-11-07 2013-11-05 2.273 550,150 -22,113 0.06% 1,250,219
2013-10-28 2013-10-24 2.295 572,263 +61,915 0.06% 1,313,411
2013-10-22 2013-10-18 2.374 510,348 -8,845 0.05% 1,211,699
2013-10-15 2013-10-10 2.227 519,193 -17,690 0.05% 1,156,389
2013-09-26 2013-09-24 2.295 536,883 +17,690 0.05% 1,232,210
2013-09-23 2013-09-18 2.289 519,193 -11,111 0.05% 1,188,565
2013-09-18 2013-09-16 2.289 530,304 +17,473 0.05% 1,214,001
2013-09-17 2013-09-13 2.301 512,831 +26,210 0.05% 1,179,871
2013-08-27 2013-08-23 2.301 486,621 +8,736 0.05% 1,119,569
2013-08-21 2013-08-19 2.312 477,885 -87,364 0.05% 1,104,940
2013-08-20 2013-08-16 2.392 565,249 +87,364 0.06% 1,352,229
2013-08-16 2013-08-13 2.461 477,885 -13,105 0.05% 1,176,050
2013-08-15 2013-08-12 2.369 490,990 -61,155 0.05% 1,163,341
2013-08-13 2013-08-09 2.415 552,145 +8,737 0.06% 1,333,521
2013-08-09 2013-08-07 2.404 543,408 +43,682 0.06% 1,306,199
2013-08-07 2013-08-05 2.450 499,726 +17,473 0.05% 1,224,080
2013-08-02 2013-07-31 2.404 482,253 -61,155 0.05% 1,159,200
2013-07-26 2013-07-24 2.598 543,408 +17,473 0.06% 1,411,939
2013-07-25 2013-07-23 2.530 525,935 -4,369 0.05% 1,330,419
2013-07-19 2013-07-17 2.553 530,304 +61,156 0.05% 1,353,611
2013-07-18 2013-07-16 2.656 469,148 -8,737 0.05% 1,245,839
2013-07-17 2013-07-15 2.415 477,885 +4,368 0.05% 1,154,170
2013-07-15 2013-07-11 2.381 473,517 -43,682 0.05% 1,127,361
2013-07-12 2013-07-10 2.358 517,199 +26,209 0.05% 1,219,520
2013-07-11 2013-07-09 2.163 490,990 -69,891 0.05% 1,062,181
2013-07-10 2013-07-08 2.312 560,881 +8,736 0.06% 1,296,839
2013-07-05 2013-07-03 2.369 552,145 +87,365 0.06% 1,308,241
2013-07-02 2013-06-27 2.507 464,780 +8,736 0.05% 1,165,080
2013-06-27 2013-06-25 2.404 456,044 -148,520 0.05% 1,096,201
2013-06-25 2013-06-21 2.587 604,564 +43,683 0.06% 1,563,921
2013-06-20 2013-06-18 2.804 560,881 +17,473 0.06% 1,572,899
2013-06-17 2013-06-13 2.621 543,408 -43,683 0.06% 1,424,379
2013-06-11 2013-06-07 2.873 587,091 -87,364 0.06% 1,686,721
2013-06-07 2013-06-05 2.781 674,455 +131,047 0.07% 1,875,959
2013-06-05 2013-06-03 2.701 543,408 +87,364 0.06% 1,467,919
2013-06-04 2013-05-31 2.899 456,044 -174,729 0.05% 1,321,922
2013-06-03 2013-05-30 2.887 630,773 +189,191 0.06% 1,821,090
2013-05-31 2013-05-29 2.725 441,582 -115,570 0.05% 1,203,201
2013-05-30 2013-05-28 2.226 557,152 +17,249 0.06% 1,240,320
2013-05-29 2013-05-27 2.238 539,903 +55,198 0.06% 1,208,181
2013-05-28 2013-05-24 2.203 484,705 +43,123 0.05% 1,067,800
2013-05-24 2013-05-22 2.377 441,582 -25,874 0.05% 1,049,601
2013-05-23 2013-05-21 2.446 467,456 +60,373 0.05% 1,143,621
2013-05-22 2013-05-20 2.389 407,083 +25,874 0.04% 972,320
2013-05-16 2013-05-14 2.412 381,209 -68,997 0.04% 919,360
2013-05-15 2013-05-13 2.470 450,206 +68,997 0.05% 1,111,859
2013-05-10 2013-05-08 2.354 381,209 +43,123 0.04% 897,260
2013-05-08 2013-05-06 2.296 338,086 +43,123 0.03% 776,160
2013-03-07 2013-03-05 2.365 294,963 -21,561 0.03% 697,681
2013-02-28 2013-02-26 2.609 316,524 -6,038 0.03% 825,749
2013-02-27 2013-02-25 2.458 322,562 -8,624 0.03% 792,881
2013-02-25 2013-02-21 2.887 331,186 -34,499 0.03% 956,159
2013-02-20 2013-02-18 2.945 365,685 +8,625 0.04% 1,076,961
2013-02-19 2013-02-15 2.945 357,060 +34,498 0.04% 1,051,560
2013-02-08 2013-02-06 2.875 322,562 -12,937 0.03% 927,521
2013-02-06 2013-02-04 3.049 335,499 -34,498 0.03% 1,023,071
2013-02-04 2013-01-31 3.131 369,997 -12,937 0.04% 1,158,300
2013-01-29 2013-01-25 3.003 382,934 -12,937 0.04% 1,149,960
2013-01-28 2013-01-24 3.154 395,871 +77,622 0.04% 1,248,480
2013-01-25 2013-01-23 3.049 318,249 -6,038 0.03% 970,469
2013-01-24 2013-01-22 3.084 324,287 +34,499 0.03% 1,000,161
2013-01-23 2013-01-21 3.038 289,788 +6,037 0.03% 880,320
2013-01-22 2013-01-18 3.165 283,751 -17,249 0.03% 898,171
2013-01-21 2013-01-17 3.096 301,000 -34,499 0.03% 931,830
2013-01-18 2013-01-16 3.235 335,499 +57,786 0.03% 1,085,311
2013-01-17 2013-01-15 3.316 277,713 +17,249 0.03% 920,919
2013-01-04 2013-01-02 3.339 260,464 -43,123 0.03% 869,759
2012-12-12 2012-12-10 3.235 303,587 +43,123 0.03% 982,079
2012-12-06 2012-12-04 3.328 260,464 -2,588 0.03% 866,739
2012-12-03 2012-11-29 3.165 263,052 -17,249 0.03% 832,651
2012-11-29 2012-11-27 3.049 280,301 +17,249 0.03% 854,750
2012-11-28 2012-11-26 3.107 263,052 -25,873 0.03% 817,401
2012-11-16 2012-11-14 2.841 288,925 -127,645 0.03% 820,749
2012-11-15 2012-11-13 2.806 416,570 +25,874 0.04% 1,168,860
2012-11-09 2012-11-07 3.362 390,696 -5,175 0.04% 1,313,699
2012-11-02 2012-10-31 3.212 395,871 -12,937 0.04% 1,271,430
2012-11-01 2012-10-30 3.084 408,808 -12,937 0.04% 1,260,840
2012-10-30 2012-10-26 3.107 421,745 +25,874 0.04% 1,310,520
2012-10-29 2012-10-25 3.235 395,871 -8,625 0.04% 1,280,610
2012-10-26 2012-10-24 3.304 404,496 -60,372 0.04% 1,336,651
2012-10-24 2012-10-19 3.200 464,868 -18,112 0.05% 1,487,639
2012-10-22 2012-10-18 3.293 482,980 +25,874 0.05% 1,590,400
2012-10-19 2012-10-17 3.177 457,106 -17,249 0.05% 1,452,200
2012-10-18 2012-10-16 3.049 474,355 +25,874 0.05% 1,446,499
2012-10-16 2012-10-12 3.142 448,481 -25,874 0.05% 1,409,199
2012-10-15 2012-10-11 3.200 474,355 -30,187 0.05% 1,517,999
2012-10-12 2012-10-10 3.003 504,542 +12,937 0.05% 1,515,151
2012-10-11 2012-10-09 2.968 491,605 -12,074 0.05% 1,459,201
2012-10-10 2012-10-08 2.852 503,679 -22,424 0.05% 1,436,640
2012-10-09 2012-10-05 2.852 526,103 +40,536 0.05% 1,500,600
2012-10-05 2012-10-03 2.887 485,567 -8,625 0.05% 1,401,869
2012-09-28 2012-09-26 2.725 494,192 +8,625 0.05% 1,346,550
2012-09-27 2012-09-25 2.771 485,567 -25,874 0.05% 1,345,569
2012-09-24 2012-09-20 2.632 511,441 +51,748 0.05% 1,346,109
2012-09-13 2012-09-11 2.751 459,693 +4,303 0.05% 1,264,386
2012-09-12 2012-09-10 2.832 455,390 -59,807 0.05% 1,289,860
2012-09-11 2012-09-07 2.762 515,197 -34,176 0.05% 1,423,080
2012-09-04 2012-08-31 2.493 549,373 +8,544 0.06% 1,369,591
2012-09-03 2012-08-30 2.563 540,829 +8,544 0.06% 1,386,270
2012-08-31 2012-08-29 2.669 532,285 +28,195 0.06% 1,420,440
2012-08-28 2012-08-24 2.868 504,090 -25,632 0.05% 1,445,500
2012-08-27 2012-08-23 2.903 529,722 -41,865 0.06% 1,537,601
2012-08-24 2012-08-22 2.540 571,587 +17,088 0.06% 1,451,730
2012-08-23 2012-08-21 2.598 554,499 -42,720 0.06% 1,440,780
2012-08-16 2012-08-14 2.505 597,219 -8,544 0.06% 1,495,861
2012-08-15 2012-08-13 2.446 605,763 +17,088 0.06% 1,481,811
2012-08-13 2012-08-09 2.540 588,675 +8,544 0.06% 1,495,131
2012-08-10 2012-08-08 2.540 580,131 +51,264 0.06% 1,473,430
2012-08-09 2012-08-07 2.540 528,867 -8,544 0.06% 1,343,229
2012-08-08 2012-08-06 2.446 537,411 +5,980 0.06% 1,314,609
2012-08-07 2012-08-03 2.458 531,431 +8,544 0.06% 1,306,201
2012-08-06 2012-08-02 2.516 522,887 -8,544 0.05% 1,315,801
2012-07-31 2012-07-27 2.423 531,431 +7,690 0.06% 1,287,541
2012-07-30 2012-07-26 2.388 523,741 +8,544 0.05% 1,250,520
2012-07-26 2012-07-24 2.598 515,197 +11,107 0.05% 1,338,660
2012-07-25 2012-07-23 2.633 504,090 -25,632 0.05% 1,327,500
2012-07-24 2012-07-20 2.669 529,722 +8,544 0.06% 1,413,601
2012-07-19 2012-07-17 2.563 521,178 -8,544 0.05% 1,335,900
2012-07-18 2012-07-16 2.540 529,722 -17,088 0.06% 1,345,401
2012-07-17 2012-07-13 2.657 546,810 +17,088 0.06% 1,452,801
2012-07-10 2012-07-06 2.563 529,722 -8,544 0.06% 1,357,801
2012-07-09 2012-07-05 2.329 538,266 +17,088 0.06% 1,253,701
2012-07-06 2012-07-04 2.399 521,178 -19,651 0.05% 1,250,500
2012-07-04 2012-06-29 1.990 540,829 +25,632 0.06% 1,076,100
2012-06-21 2012-06-19 2.072 515,197 +8,544 0.05% 1,067,310
2012-06-11 2012-06-07 2.247 506,653 -34,176 0.05% 1,138,559
2012-05-29 2012-05-25 2.494 540,829 +7,763 0.06% 1,348,659
2012-05-28 2012-05-24 2.529 533,066 +16,843 0.06% 1,348,291
2012-04-10 2012-04-03 3.087 516,223 +8,421 0.05% 1,593,799
2012-04-02 2012-03-29 2.945 507,802 +8,421 0.05% 1,495,440
2012-03-26 2012-03-22 3.218 499,381 -10,947 0.05% 1,607,031
2012-03-23 2012-03-21 3.313 510,328 +10,947 0.05% 1,690,739
2012-03-22 2012-03-20 3.147 499,381 -1,684 0.05% 1,571,451
2012-03-21 2012-03-19 3.277 501,065 +42,106 0.05% 1,642,200
2012-03-20 2012-03-16 3.396 458,959 +42,107 0.05% 1,558,701
2012-03-16 2012-03-14 3.491 416,852 +33,685 0.04% 1,455,299
2012-03-14 2012-03-12 3.515 383,167 +33,685 0.04% 1,346,799
2012-03-13 2012-03-09 3.527 349,482 -16,001 0.04% 1,232,549
2012-03-12 2012-03-08 3.361 365,483 -8,421 0.04% 1,228,221
2012-03-08 2012-03-06 3.289 373,904 +8,421 0.04% 1,229,880
2012-03-07 2012-03-05 3.349 365,483 +8,422 0.04% 1,223,881
2012-02-29 2012-02-27 3.372 357,061 +16,000 0.04% 1,204,159
2012-02-28 2012-02-24 3.479 341,061 -8,421 0.04% 1,186,650
2012-02-27 2012-02-23 3.408 349,482 +16,842 0.04% 1,191,049
2012-02-24 2012-02-22 3.337 332,640 -16,842 0.04% 1,109,951
2012-02-14 2012-02-10 3.598 349,482 -2,527 0.04% 1,257,449
2012-02-10 2012-02-08 3.551 352,009 +2,527 0.04% 1,249,821
2012-01-20 2012-01-18 3.099 349,482 -25,264 0.04% 1,083,149
2012-01-06 2012-01-04 3.099 374,746 -16,843 0.04% 1,161,450
2011-12-23 2011-12-21 2.945 391,589 -16,842 0.04% 1,153,201
2011-11-28 2011-11-24 3.467 408,431 -14,316 0.04% 1,416,200
2011-11-22 2011-11-18 3.527 422,747 +5,895 0.04% 1,490,939
2011-11-15 2011-11-11 3.776 416,852 -6,737 0.04% 1,574,099
2011-11-11 2011-11-09 4.014 423,589 -1,685 0.04% 1,700,138
2011-11-10 2011-11-08 3.907 425,274 +16,843 0.04% 1,661,451
2011-11-08 2011-11-04 3.705 408,431 -27,790 0.04% 1,513,200
2011-11-07 2011-11-03 3.539 436,221 +842 0.05% 1,543,639
2011-11-04 2011-11-02 3.325 435,379 +25,264 0.05% 1,447,599
2011-11-03 2011-11-01 3.337 410,115 -8,422 0.04% 1,368,469
2011-11-02 2011-10-31 3.503 418,537 -8,421 0.04% 1,466,151
2011-10-27 2011-10-25 2.779 426,958 -52,212 0.05% 1,186,380
2011-10-26 2011-10-24 2.779 479,170 +13,474 0.05% 1,331,461
2011-10-20 2011-10-18 2.577 465,696 +13,474 0.05% 1,200,011
2011-10-17 2011-10-13 2.814 452,222 -7,579 0.05% 1,272,691
2011-10-14 2011-10-12 2.660 459,801 -42,106 0.05% 1,223,040
2011-10-13 2011-10-11 2.624 501,907 -74,107 0.05% 1,317,160
2011-10-12 2011-10-10 2.541 576,014 +111,160 0.06% 1,463,759
2011-10-11 2011-10-07 2.363 464,854 -96,844 0.05% 1,098,481
2011-10-04 2011-09-30 3.562 561,698 -126,319 0.06% 2,001,000
2011-10-03 2011-09-28 3.313 688,017 +126,319 0.07% 2,279,430
2011-09-28 2011-09-26 3.266 561,698 -8,421 0.06% 1,834,250
2011-09-05 2011-09-01 4.014 570,119 +3,414 0.06% 2,288,422
2011-08-25 2011-08-23 3.691 566,705 -8,371 0.06% 2,091,928
2011-08-09 2011-08-05 3.632 575,076 +41,854 0.06% 2,088,479
2011-08-01 2011-07-28 4.659 533,222 +8,371 0.06% 2,484,300
2011-07-29 2011-07-27 4.826 524,851 -16,742 0.06% 2,533,079
2011-07-28 2011-07-26 4.838 541,593 +16,742 0.06% 2,620,350
2011-07-27 2011-07-25 4.743 524,851 +33,483 0.06% 2,489,189
2011-07-26 2011-07-22 4.850 491,368 +16,742 0.05% 2,383,220
2011-07-22 2011-07-20 4.623 474,626 -8,371 0.05% 2,194,289
2011-07-20 2011-07-18 4.444 482,997 +16,742 0.05% 2,146,440
2011-07-14 2011-07-12 4.778 466,255 +8,370 0.05% 2,227,998
2011-07-13 2011-07-11 5.005 457,885 -8,370 0.05% 2,291,932
2011-07-12 2011-07-08 5.161 466,255 +8,370 0.05% 2,406,238
2011-06-28 2011-06-24 5.698 457,885 -8,370 0.05% 2,609,192
2011-06-17 2011-06-15 5.531 466,255 -6,697 0.05% 2,578,908
2011-06-15 2011-06-13 5.209 472,952 +8,371 0.05% 2,463,399
2011-06-14 2011-06-10 4.874 464,581 -22,602 0.05% 2,264,399
2011-06-10 2011-06-08 5.531 487,183 +16,742 0.05% 2,694,663
2011-06-08 2011-06-03 5.973 470,441 +6,697 0.05% 2,810,001
2011-05-26 2011-05-24 6.630 463,744 +5,022 0.05% 3,074,699
2011-05-20 2011-05-18 6.642 458,722 +8,371 0.05% 3,046,882
2011-05-18 2011-05-16 6.081 450,351 +8,371 0.05% 2,738,421
2011-05-12 2011-05-09 6.248 441,980 +22,601 0.05% 2,761,440
2011-04-28 2011-04-26 6.547 419,379 +1,568 0.04% 2,745,726
2011-04-20 2011-04-18 6.823 417,811 -4,170 0.04% 2,850,690
2011-04-19 2011-04-15 6.871 421,981 +4,170 0.04% 2,899,382
2011-04-07 2011-04-04 6.727 417,811 -8,340 0.04% 2,810,610
2011-04-06 2011-04-01 6.691 426,151 -8,339 0.05% 2,851,383
2011-04-04 2011-03-31 6.535 434,490 -8,340 0.05% 2,839,450
2011-04-01 2011-03-30 6.619 442,830 +8,340 0.05% 2,931,123
2011-03-29 2011-03-25 6.523 434,490 -15,845 0.05% 2,834,240
2011-03-28 2011-03-24 6.619 450,335 +2,502 0.05% 2,980,799
2011-03-25 2011-03-23 6.595 447,833 -3,336 0.05% 2,953,498
2011-03-21 2011-03-17 6.739 451,169 -1,668 0.05% 3,040,419
2011-03-18 2011-03-16 7.087 452,837 +3,336 0.05% 3,209,130
2011-03-17 2011-03-15 7.195 449,501 +8,339 0.05% 3,233,998
2011-03-16 2011-03-14 7.494 441,162 +61,713 0.05% 3,306,252
2011-03-11 2011-03-09 7.494 379,449 -20,849 0.04% 2,843,749
2011-03-10 2011-03-08 7.135 400,298 +8,340 0.04% 2,856,000
2011-03-09 2011-03-07 6.895 391,958 +8,339 0.04% 2,702,497
2011-02-28 2011-02-24 6.583 383,619 +12,509 0.04% 2,525,401
2011-02-24 2011-02-22 6.787 371,110 -8,339 0.04% 2,518,703
2011-02-23 2011-02-21 6.931 379,449 -16,679 0.04% 2,629,899
2011-02-22 2011-02-18 7.003 396,128 -16,679 0.04% 2,773,999
2011-02-15 2011-02-11 7.147 412,807 +8,339 0.04% 2,950,198
2011-02-14 2011-02-10 7.087 404,468 +4,170 0.04% 2,866,352
2011-02-08 2011-02-02 7.830 400,298 +12,509 0.04% 3,134,400
2011-02-07 2011-01-31 7.662 387,789 +83,396 0.04% 2,971,353
2011-01-31 2011-01-27 7.518 304,393 -16,679 0.03% 2,288,548
2011-01-27 2011-01-25 7.051 321,072 +8,339 0.03% 2,263,798
2011-01-25 2011-01-21 7.003 312,733 -16,679 0.03% 2,190,002
2011-01-13 2011-01-11 7.111 329,412 -10,007 0.03% 2,342,351
2011-01-10 2011-01-06 7.219 339,419 +57,543 0.04% 2,450,138
2011-01-07 2011-01-05 7.123 281,876 +8,339 0.03% 2,007,717
2011-01-05 2011-01-03 6.475 273,537 +25,019 0.03% 1,771,200
2011-01-03 2010-12-29 6.343 248,518 +25,018 0.03% 1,576,418
2010-12-22 2010-12-20 6.535 223,500 +6,672 0.02% 1,460,602
2010-12-21 2010-12-17 6.523 216,828 +6,672 0.02% 1,414,400
2010-12-20 2010-12-16 6.415 210,156 +7,505 0.02% 1,348,197
2010-12-17 2010-12-15 6.487 202,651 +5,004 0.02% 1,314,631
2010-12-15 2010-12-13 6.871 197,647 -5,004 0.02% 1,358,009
2010-12-14 2010-12-10 6.979 202,651 +834 0.02% 1,414,261
2010-12-13 2010-12-09 6.691 201,817 +4,170 0.02% 1,350,361
2010-12-10 2010-12-08 6.427 197,647 +11,675 0.02% 1,270,319
2010-12-09 2010-12-07 6.667 185,972 -16,679 0.02% 1,239,882
2010-12-06 2010-12-02 6.919 202,651 +16,679 0.02% 1,402,111
2010-12-02 2010-11-30 7.015 185,972 +4,170 0.02% 1,304,552
2010-11-30 2010-11-26 7.147 181,802 -1,473,597 0.02% 1,299,280
2010-11-16 2010-11-12 7.818 1,655,399 +8,340 0.18% 12,942,201
2010-11-15 2010-11-11 8.058 1,647,059 -5,838 0.17% 13,271,998
2010-11-11 2010-11-09 7.866 1,652,897 +16,679 0.18% 13,001,920
2010-11-10 2010-11-08 8.118 1,636,218 -12,509 0.17% 13,282,741
2010-11-09 2010-11-05 7.830 1,648,727 +16,679 0.19% 12,909,808
2010-11-05 2010-11-03 8.166 1,632,048 +8,339 0.19% 13,327,169
2010-11-04 2010-11-02 8.250 1,623,709 -25,018 0.19% 13,395,363
2010-11-03 2010-11-01 8.166 1,648,727 +4,170 0.19% 13,463,368
2010-11-02 2010-10-29 7.890 1,644,557 +26,686 0.19% 12,975,757
2010-10-18 2010-10-14 8.753 1,617,871 -25,019 0.19% 14,162,001
2010-10-15 2010-10-13 8.454 1,642,890 -2,501 0.19% 13,888,504
2010-10-14 2010-10-12 8.010 1,645,391 +16,679 0.19% 13,179,637
2010-10-13 2010-10-11 7.770 1,628,712 +8,339 0.19% 12,655,438
2010-10-12 2010-10-08 7.842 1,620,373 -8,339 0.19% 12,707,222
2010-10-08 2010-10-06 7.626 1,628,712 -4,170 0.19% 12,421,078
2010-09-30 2010-09-28 7.542 1,632,882 +8,339 0.19% 12,315,819
2010-09-28 2010-09-24 8.094 1,624,543 -8,339 0.19% 13,149,004
2010-09-24 2010-09-21 7.207 1,632,882 -2,502 0.19% 11,767,579
2010-09-21 2010-09-17 7.147 1,635,384 +2,502 0.19% 11,687,560
2010-09-17 2010-09-15 7.195 1,632,882 +4,170 0.19% 11,747,999
2010-09-16 2010-09-14 7.087 1,628,712 +16,679 0.19% 11,542,228
2010-09-15 2010-09-13 7.303 1,612,033 -4,170 0.18% 11,771,968
2010-09-14 2010-09-10 7.207 1,616,203 +4,170 0.19% 11,647,380
2010-09-13 2010-09-09 7.351 1,612,033 -12,510 0.18% 11,849,288
2010-09-10 2010-09-08 7.027 1,624,543 +8,340 0.19% 11,415,283
2010-09-09 2010-09-07 7.195 1,616,203 +4,170 0.19% 11,628,000
2010-09-08 2010-09-06 7.159 1,612,033 -16,679 0.18% 11,540,008
2010-09-03 2010-09-01 7.075 1,628,712 -8,340 0.19% 11,522,831
2010-09-02 2010-08-31 6.702 1,637,052 +13,880 0.19% 10,971,228
2010-08-31 2010-08-27 6.642 1,623,172 +6,648 0.19% 10,780,557
2010-08-30 2010-08-26 6.967 1,616,524 -4,986 0.19% 11,261,553
2010-08-27 2010-08-25 6.798 1,621,510 +8,311 0.19% 11,023,148
2010-08-26 2010-08-24 6.690 1,613,199 +6,649 0.19% 10,791,960
2010-08-25 2010-08-23 7.303 1,606,550 -2,493 0.18% 11,733,309
2010-08-24 2010-08-20 7.315 1,609,043 +2,493 0.18% 11,770,876
2010-08-20 2010-08-18 7.797 1,606,550 -52,361 0.18% 12,525,839
2010-08-19 2010-08-17 6.967 1,658,911 -120,512 0.19% 11,556,843
2010-08-17 2010-08-13 6.377 1,779,423 +4,156 0.20% 11,347,303
2010-08-16 2010-08-12 6.365 1,775,267 +48,205 0.20% 11,299,440
2010-08-13 2010-08-11 6.269 1,727,062 -3,325 0.20% 10,826,379
2010-08-12 2010-08-10 6.281 1,730,387 +16,623 0.20% 10,868,042
2010-08-11 2010-08-09 6.521 1,713,764 +41,556 0.20% 11,176,038
2010-08-10 2010-08-06 6.545 1,672,208 +16,622 0.19% 10,945,277
2010-08-09 2010-08-05 6.690 1,655,586 -20,778 0.19% 11,075,520
2010-08-05 2010-08-03 6.365 1,676,364 +20,778 0.19% 10,669,930
2010-08-04 2010-08-02 6.221 1,655,586 +16,622 0.19% 10,298,640
2010-08-03 2010-07-30 6.136 1,638,964 +8,311 0.19% 10,057,202
2010-08-02 2010-07-29 6.148 1,630,653 -16,622 0.19% 10,025,823
2010-07-30 2010-07-28 6.160 1,647,275 +17,454 0.19% 10,147,841
2010-07-29 2010-07-27 6.196 1,629,821 +8,311 0.19% 10,099,147
2010-07-28 2010-07-26 6.365 1,621,510 -1,662 0.19% 10,320,788
2010-07-27 2010-07-23 6.124 1,623,172 +12,466 0.19% 9,940,767
2010-07-26 2010-07-22 6.245 1,610,706 -16,622 0.19% 10,058,222
2010-07-23 2010-07-21 6.377 1,627,328 -91,423 0.19% 10,377,400
2010-07-22 2010-07-20 5.450 1,718,751 +21,609 0.20% 9,368,040
2010-07-21 2010-07-19 6.497 1,697,142 +83,112 0.20% 11,026,800
2010-07-20 2010-07-16 6.882 1,614,030 +4,987 0.19% 11,108,239
2010-07-16 2010-07-14 7.352 1,609,043 +6,648 0.19% 11,828,956
2010-07-14 2010-07-12 7.592 1,602,395 +8,312 0.18% 12,165,683
2010-07-12 2010-07-08 7.436 1,594,083 -8,312 0.18% 11,853,237
2010-07-09 2010-07-07 7.135 1,602,395 -24,933 0.18% 11,433,043
2010-07-06 2010-07-02 6.449 1,627,328 +8,311 0.19% 10,494,880
2010-07-05 2010-06-30 6.870 1,619,017 -8,311 0.19% 11,123,081
2010-06-30 2010-06-28 6.858 1,627,328 -3,325 0.19% 11,160,600
2010-06-29 2010-06-25 6.714 1,630,653 -16,622 0.19% 10,947,963
2010-06-24 2010-06-22 6.594 1,647,275 +16,622 0.19% 10,861,361
2010-06-21 2010-06-17 6.979 1,630,653 -16,622 0.19% 11,379,603
2010-06-18 2010-06-15 6.714 1,647,275 +12,467 0.19% 11,059,561
2010-06-14 2010-06-10 6.281 1,634,808 -4,156 0.19% 10,267,739
2010-06-11 2010-06-09 5.944 1,638,964 +8,311 0.19% 9,741,682
2010-06-09 2010-06-07 6.196 1,630,653 +16,623 0.19% 10,104,303
2010-06-02 2010-05-31 6.497 1,614,030 -6,649 0.19% 10,486,799
2010-05-28 2010-05-26 5.414 1,620,679 -8,311 0.19% 8,774,999
2010-05-27 2010-05-25 5.138 1,628,990 -20,778 0.19% 8,369,198
2010-05-26 2010-05-24 5.378 1,649,768 -8,311 0.19% 8,872,949
2010-05-25 2010-05-20 5.354 1,658,079 +8,311 0.19% 8,877,748
2010-05-24 2010-05-19 5.294 1,649,768 -10,805 0.19% 8,733,999
2010-05-20 2010-05-18 5.823 1,660,573 +5,818 0.19% 9,670,321
2010-05-19 2010-05-17 6.136 1,654,755 -3,324 0.19% 10,154,100
2010-05-18 2010-05-14 6.425 1,658,079 +35,738 0.19% 10,653,297
2010-05-17 2010-05-13 6.437 1,622,341 +1,662 0.19% 10,443,198
2010-05-14 2010-05-12 6.329 1,620,679 +1,662 0.19% 10,256,999
2010-05-12 2010-05-10 6.545 1,619,017 +1,662 0.19% 10,597,121
2010-05-11 2010-05-07 6.245 1,617,355 -6,649 0.19% 10,099,742
2010-05-10 2010-05-06 6.088 1,624,004 -8,311 0.19% 9,887,242
2010-05-07 2010-05-05 6.293 1,632,315 +8,311 0.19% 10,271,721
2010-05-06 2010-05-04 6.654 1,624,004 -8,311 0.19% 10,805,623
2010-05-04 2010-04-30 6.666 1,632,315 +8,311 0.19% 10,880,562
2010-05-03 2010-04-29 6.714 1,624,004 +8,312 0.19% 10,903,323
2010-04-27 2010-04-23 6.798 1,615,692 -598,405 0.19% 10,983,597
2010-04-26 2010-04-22 7.027 2,214,097 -80,618 0.25% 15,557,760
2010-04-23 2010-04-21 7.147 2,294,715 -2,500,002 0.26% 16,400,337
2010-04-22 2010-04-20 7.135 4,794,717 -191,157 0.55% 34,210,171
2010-04-21 2010-04-19 6.353 4,985,874 -364,029 0.57% 31,674,721
2010-04-20 2010-04-16 6.509 5,349,903 +249,335 0.62% 34,824,168
2010-04-19 2010-04-15 6.088 5,100,568 -83,112 0.59% 31,053,219
2010-04-16 2010-04-14 5.583 5,183,680 +16,623 0.60% 28,939,681
2010-04-15 2010-04-13 5.607 5,167,057 -8,312 0.59% 28,971,217
2010-04-14 2010-04-12 5.703 5,175,369 -78,125 0.60% 29,515,982
2010-04-13 2010-04-09 5.631 5,253,494 +49,867 0.60% 29,582,282
2010-04-12 2010-04-08 5.234 5,203,627 -25,764 0.60% 27,235,352
2010-04-08 2010-04-01 5.005 5,229,391 +1,662 0.60% 26,174,718
2010-04-07 2010-03-31 4.861 5,227,729 -31,583 0.60% 25,411,600
2010-04-01 2010-03-30 5.029 5,259,312 +9,974 0.61% 26,451,042
2010-03-31 2010-03-29 5.041 5,249,338 -26,596 0.60% 26,464,039
2010-03-30 2010-03-26 5.150 5,275,934 -9,973 0.61% 27,169,441
2010-03-26 2010-03-24 5.053 5,285,907 +4,155 0.61% 26,711,998
2010-03-25 2010-03-23 5.102 5,281,752 +40,725 0.61% 26,945,201
2010-03-22 2010-03-18 4.909 5,241,027 +4,944,318 0.60% 25,728,480
2010-03-19 2010-03-17 4.945 296,709 +12,467 0.03% 1,467,270
2010-03-18 2010-03-16 4.849 284,242 +33,245 0.03% 1,378,259
2010-03-17 2010-03-15 5.174 250,997 -16,623 0.03% 1,298,597
2010-03-16 2010-03-12 4.837 267,620 -108,045 0.03% 1,294,441
2010-03-15 2010-03-11 4.789 375,665 +79,787 0.04% 1,798,959
2010-03-12 2010-03-10 4.945 295,878 -19,947 0.03% 1,463,161
2010-03-11 2010-03-09 5.246 315,825 -33,244 0.04% 1,656,802
2010-03-10 2010-03-08 5.222 349,069 -4,156 0.04% 1,822,798
2010-03-09 2010-03-05 4.873 353,225 +4,156 0.04% 1,721,250
2010-03-08 2010-03-04 4.464 349,069 -50,699 0.04% 1,558,198
2010-03-05 2010-03-03 4.584 399,768 +62,334 0.05% 1,832,612
2010-03-04 2010-03-02 4.524 337,434 -86,436 0.04% 1,526,561
2010-03-03 2010-03-01 4.440 423,870 -296,709 0.05% 1,881,900
2010-03-02 2010-02-26 4.211 720,579 -195,312 0.09% 3,034,501
2010-03-01 2010-02-25 3.766 915,891 -70,645 0.11% 3,449,258
2010-02-26 2010-02-24 3.826 986,536 +110,538 0.12% 3,774,658
2010-02-25 2010-02-23 3.670 875,998 +15,791 0.11% 3,214,701
2010-02-24 2010-02-22 3.814 860,207 +24,934 0.10% 3,280,951
2010-02-23 2010-02-19 3.333 835,273 0.10% 2,783,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top