History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-27 | 2021-01-25 | 0.200 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.200 | 0 | -601,232 | ||
| 2019-09-13 | 2019-09-11 | 0.200 | 601,232 | -1,643,000 | 0.04% | 120,246 |
| 2018-03-13 | 2018-03-09 | 0.265 | 2,244,232 | -44,000 | 0.14% | 594,721 |
| 2018-02-27 | 2018-02-23 | 0.250 | 2,288,232 | -67,000 | 0.14% | 572,058 |
| 2018-02-26 | 2018-02-22 | 0.260 | 2,355,232 | -81,000 | 0.15% | 612,360 |
| 2018-02-22 | 2018-02-20 | 0.242 | 2,436,232 | -186,000 | 0.15% | 589,568 |
| 2018-02-21 | 2018-02-15 | 0.241 | 2,622,232 | -129,816 | 0.16% | 631,958 |
| 2018-02-20 | 2018-02-13 | 0.241 | 2,752,048 | -136,000 | 0.17% | 663,244 |
| 2018-02-14 | 2018-02-12 | 0.243 | 2,888,048 | -207,000 | 0.18% | 701,796 |
| 2017-07-18 | 2017-07-14 | 0.350 | 3,095,048 | -65 | 0.19% | 1,083,267 |
| 2017-07-17 | 2017-07-13 | 0.355 | 3,095,113 | +65 | 0.19% | 1,098,765 |
| 2017-02-22 | 2017-02-20 | 0.610 | 3,095,048 | -24,000 | 0.19% | 1,887,979 |
| 2017-01-24 | 2017-01-20 | 0.530 | 3,119,048 | +24,000 | 0.20% | 1,653,095 |
| 2017-01-17 | 2017-01-13 | 0.550 | 3,095,048 | -78,000 | 0.19% | 1,702,276 |
| 2017-01-13 | 2017-01-11 | 0.560 | 3,173,048 | -91,000 | 0.20% | 1,776,907 |
| 2017-01-11 | 2017-01-09 | 0.570 | 3,264,048 | -50,000 | 0.21% | 1,860,507 |
| 2017-01-09 | 2017-01-05 | 0.570 | 3,314,048 | -10,000 | 0.21% | 1,889,007 |
| 2016-12-13 | 2016-12-09 | 0.610 | 3,324,048 | -2,000 | 0.21% | 2,027,669 |
| 2016-11-18 | 2016-11-16 | 0.630 | 3,326,048 | -9,000 | 0.21% | 2,095,410 |
| 2016-11-17 | 2016-11-15 | 0.620 | 3,335,048 | -12,000 | 0.21% | 2,067,730 |
| 2016-11-11 | 2016-11-09 | 0.620 | 3,347,048 | -27,000 | 0.21% | 2,075,170 |
| 2016-11-10 | 2016-11-08 | 0.640 | 3,374,048 | -39,000 | 0.21% | 2,159,391 |
| 2016-11-09 | 2016-11-07 | 0.650 | 3,413,048 | -9,000 | 0.21% | 2,218,481 |
| 2016-11-08 | 2016-11-04 | 0.640 | 3,422,048 | -19,000 | 0.21% | 2,190,111 |
| 2016-11-07 | 2016-11-03 | 0.640 | 3,441,048 | -27,000 | 0.22% | 2,202,271 |
| 2016-11-04 | 2016-11-02 | 0.650 | 3,468,048 | -34,000 | 0.22% | 2,254,231 |
| 2016-11-03 | 2016-11-01 | 0.650 | 3,502,048 | -34,000 | 0.22% | 2,276,331 |
| 2016-11-02 | 2016-10-31 | 0.650 | 3,536,048 | -2,000 | 0.22% | 2,298,431 |
| 2016-11-01 | 2016-10-28 | 0.660 | 3,538,048 | -26,000 | 0.22% | 2,335,112 |
| 2016-10-17 | 2016-10-13 | 0.680 | 3,564,048 | -4,000 | 0.22% | 2,423,553 |
| 2016-10-12 | 2016-10-07 | 0.690 | 3,568,048 | -105,000 | 0.22% | 2,461,953 |
| 2016-10-11 | 2016-10-06 | 0.670 | 3,673,048 | -58,000 | 0.23% | 2,460,942 |
| 2016-10-07 | 2016-10-05 | 0.660 | 3,731,048 | -29,000 | 0.23% | 2,462,492 |
| 2016-10-06 | 2016-10-04 | 0.660 | 3,760,048 | -109,000 | 0.24% | 2,481,632 |
| 2016-10-05 | 2016-10-03 | 0.660 | 3,869,048 | -66,000 | 0.24% | 2,553,572 |
| 2016-10-04 | 2016-09-30 | 0.650 | 3,935,048 | -64,000 | 0.25% | 2,557,781 |
| 2016-10-03 | 2016-09-29 | 0.670 | 3,999,048 | -45,000 | 0.25% | 2,679,362 |
| 2016-09-30 | 2016-09-28 | 0.660 | 4,044,048 | -77,000 | 0.25% | 2,669,072 |
| 2016-09-29 | 2016-09-27 | 0.660 | 4,121,048 | -46,000 | 0.26% | 2,719,892 |
| 2016-09-28 | 2016-09-26 | 0.670 | 4,167,048 | -37,000 | 0.26% | 2,791,922 |
| 2016-09-27 | 2016-09-23 | 0.690 | 4,204,048 | -75,000 | 0.26% | 2,900,793 |
| 2016-09-26 | 2016-09-22 | 0.690 | 4,279,048 | -51,000 | 0.27% | 2,952,543 |
| 2016-09-23 | 2016-09-21 | 0.690 | 4,330,048 | -86,000 | 0.27% | 2,987,733 |
| 2016-09-22 | 2016-09-20 | 0.670 | 4,416,048 | -83,000 | 0.28% | 2,958,752 |
| 2016-09-21 | 2016-09-19 | 0.650 | 4,499,048 | -104,000 | 0.28% | 2,924,381 |
| 2016-09-20 | 2016-09-15 | 0.670 | 4,603,048 | -110,000 | 0.29% | 3,084,042 |
| 2016-09-19 | 2016-09-14 | 0.650 | 4,713,048 | -16,000 | 0.30% | 3,063,481 |
| 2016-09-15 | 2016-09-13 | 0.630 | 4,729,048 | -6,000 | 0.30% | 2,979,300 |
| 2016-09-14 | 2016-09-12 | 0.650 | 4,735,048 | -61,000 | 0.30% | 3,077,781 |
| 2016-09-13 | 2016-09-09 | 0.660 | 4,796,048 | -84,000 | 0.30% | 3,165,392 |
| 2016-09-12 | 2016-09-08 | 0.660 | 4,880,048 | -129,000 | 0.31% | 3,220,832 |
| 2016-09-05 | 2016-09-01 | 0.630 | 5,009,048 | +12,000 | 0.31% | 3,155,700 |
| 2016-09-02 | 2016-08-31 | 0.640 | 4,997,048 | -21,000 | 0.31% | 3,198,111 |
| 2016-09-01 | 2016-08-30 | 0.680 | 5,018,048 | +17,000 | 0.32% | 3,412,273 |
| 2016-08-30 | 2016-08-26 | 0.680 | 5,001,048 | +7,000 | 0.31% | 3,400,713 |
| 2016-08-29 | 2016-08-25 | 0.680 | 4,994,048 | +8,000 | 0.31% | 3,395,953 |
| 2016-08-25 | 2016-08-23 | 0.680 | 4,986,048 | +41,000 | 0.31% | 3,390,513 |
| 2016-08-24 | 2016-08-22 | 0.680 | 4,945,048 | +137,000 | 0.31% | 3,362,633 |
| 2016-08-19 | 2016-08-17 | 0.730 | 4,808,048 | +5,000 | 0.30% | 3,509,875 |
| 2016-08-18 | 2016-08-16 | 0.740 | 4,803,048 | +44,000 | 0.30% | 3,554,256 |
| 2016-08-17 | 2016-08-15 | 0.750 | 4,759,048 | +39,000 | 0.30% | 3,569,286 |
| 2016-08-16 | 2016-08-12 | 0.760 | 4,720,048 | +16,000 | 0.30% | 3,587,236 |
| 2016-08-12 | 2016-08-10 | 0.760 | 4,704,048 | +21,000 | 0.30% | 3,575,076 |
| 2016-08-11 | 2016-08-09 | 0.760 | 4,683,048 | +111,000 | 0.29% | 3,559,116 |
| 2016-08-10 | 2016-08-08 | 0.760 | 4,572,048 | -45,000 | 0.29% | 3,474,756 |
| 2016-08-09 | 2016-08-05 | 0.740 | 4,617,048 | -57,000 | 0.29% | 3,416,616 |
| 2016-08-08 | 2016-08-04 | 0.720 | 4,674,048 | -61,000 | 0.29% | 3,365,315 |
| 2016-08-05 | 2016-08-03 | 0.720 | 4,735,048 | -37,000 | 0.30% | 3,409,235 |
| 2016-08-03 | 2016-07-29 | 0.720 | 4,772,048 | +6,000 | 0.30% | 3,435,875 |
| 2016-07-27 | 2016-07-25 | 0.750 | 4,766,048 | +35,000 | 0.30% | 3,574,536 |
| 2016-07-26 | 2016-07-22 | 0.730 | 4,731,048 | -60,000 | 0.30% | 3,453,665 |
| 2016-07-25 | 2016-07-21 | 0.720 | 4,791,048 | -65,000 | 0.30% | 3,449,555 |
| 2016-07-22 | 2016-07-20 | 0.720 | 4,856,048 | -86,000 | 0.31% | 3,496,355 |
| 2016-07-21 | 2016-07-19 | 0.720 | 4,942,048 | -95,000 | 0.31% | 3,558,275 |
| 2016-07-20 | 2016-07-18 | 0.720 | 5,037,048 | -35,000 | 0.32% | 3,626,675 |
| 2016-07-19 | 2016-07-15 | 0.720 | 5,072,048 | +52,000 | 0.32% | 3,651,875 |
| 2016-07-18 | 2016-07-14 | 0.720 | 5,020,048 | +7,000 | 0.32% | 3,614,435 |
| 2016-07-15 | 2016-07-13 | 0.730 | 5,013,048 | +7,000 | 0.31% | 3,659,525 |
| 2016-07-13 | 2016-07-11 | 0.720 | 5,006,048 | +14,000 | 0.31% | 3,604,355 |
| 2016-07-12 | 2016-07-08 | 0.730 | 4,992,048 | +20,000 | 0.31% | 3,644,195 |
| 2016-07-11 | 2016-07-07 | 0.720 | 4,972,048 | +10,000 | 0.31% | 3,579,875 |
| 2016-07-07 | 2016-07-05 | 0.720 | 4,962,048 | -2,000,000 | 0.31% | 3,572,675 |
| 2016-07-06 | 2016-07-04 | 0.740 | 6,962,048 | +19,000 | 0.44% | 5,151,916 |
| 2016-07-05 | 2016-06-30 | 0.740 | 6,943,048 | -5,000 | 0.44% | 5,137,856 |
| 2016-07-04 | 2016-06-29 | 0.720 | 6,948,048 | +12,000 | 0.44% | 5,002,595 |
| 2016-06-30 | 2016-06-28 | 0.710 | 6,936,048 | -39,000 | 0.44% | 4,924,594 |
| 2016-06-29 | 2016-06-27 | 0.700 | 6,975,048 | -742,000 | 0.44% | 4,882,534 |
| 2016-06-28 | 2016-06-24 | 0.700 | 7,717,048 | +670,000 | 0.48% | 5,401,934 |
| 2016-06-24 | 2016-06-22 | 0.730 | 7,047,048 | -4,000 | 0.44% | 5,144,345 |
| 2016-06-22 | 2016-06-20 | 0.690 | 7,051,048 | -10,000 | 0.44% | 4,865,223 |
| 2016-06-21 | 2016-06-17 | 0.680 | 7,061,048 | -1,566,000 | 0.44% | 4,801,513 |
| 2016-06-16 | 2016-06-14 | 0.700 | 8,627,048 | -46,000 | 0.54% | 6,038,934 |
| 2016-06-15 | 2016-06-13 | 0.730 | 8,673,048 | -17,000 | 0.54% | 6,331,325 |
| 2016-06-14 | 2016-06-10 | 0.760 | 8,690,048 | -32,000 | 0.55% | 6,604,436 |
| 2016-06-13 | 2016-06-08 | 0.770 | 8,722,048 | -31,000 | 0.55% | 6,715,977 |
| 2016-06-10 | 2016-06-07 | 0.854 | 8,753,048 | +2,723,048 | 0.55% | 7,477,702 |
| 2016-06-08 | 2016-06-06 | 0.854 | 6,030,000 | +1,764,281 | 0.38% | 5,151,410 |
| 2016-06-06 | 2016-06-02 | 0.823 | 4,265,719 | -100,503 | 0.28% | 3,509,220 |
| 2016-06-03 | 2016-06-01 | 0.802 | 4,366,222 | +100,503 | 0.29% | 3,499,800 |
| 2016-05-25 | 2016-05-23 | 0.844 | 4,265,719 | -32,237 | 0.28% | 3,599,200 |
| 2016-05-17 | 2016-05-13 | 0.833 | 4,297,956 | -82,488 | 0.28% | 3,581,070 |
| 2016-05-16 | 2016-05-12 | 0.844 | 4,380,444 | -341,334 | 0.29% | 3,696,000 |
| 2016-05-13 | 2016-05-11 | 0.875 | 4,721,778 | +201,956 | 0.31% | 4,133,400 |
| 2016-05-12 | 2016-05-10 | 0.886 | 4,519,822 | +13,274 | 0.30% | 4,004,280 |
| 2016-05-10 | 2016-05-06 | 0.854 | 4,506,548 | -117,571 | 0.30% | 3,849,930 |
| 2016-05-03 | 2016-04-28 | 0.918 | 4,624,119 | -30,340 | 0.31% | 4,242,990 |
| 2016-04-29 | 2016-04-27 | 0.970 | 4,654,459 | +30,340 | 0.31% | 4,516,280 |
| 2016-04-28 | 2016-04-26 | 0.991 | 4,624,119 | -1,070,459 | 0.31% | 4,584,380 |
| 2016-04-27 | 2016-04-25 | 1.086 | 5,694,578 | +916,859 | 0.38% | 6,186,180 |
| 2016-04-13 | 2016-04-11 | 0.738 | 4,777,719 | -90,476 | 0.32% | 3,527,300 |
| 2016-04-12 | 2016-04-08 | 0.770 | 4,868,195 | +90,476 | 0.32% | 3,748,130 |
| 2016-04-11 | 2016-04-07 | 0.802 | 4,777,719 | -52,694 | 0.32% | 3,829,640 |
| 2016-04-08 | 2016-04-06 | 0.802 | 4,830,413 | -76,800 | 0.32% | 3,871,878 |
| 2016-04-07 | 2016-04-05 | 0.802 | 4,907,213 | -36,978 | 0.33% | 3,933,438 |
| 2016-04-06 | 2016-04-01 | 0.823 | 4,944,191 | -48,355 | 0.33% | 4,067,370 |
| 2016-04-05 | 2016-03-31 | 0.802 | 4,992,546 | -131,793 | 0.33% | 4,001,838 |
| 2016-04-01 | 2016-03-30 | 0.696 | 5,124,339 | -121,363 | 0.34% | 3,567,020 |
| 2016-03-31 | 2016-03-29 | 0.675 | 5,245,702 | -281,600 | 0.35% | 3,540,849 |
| 2016-03-30 | 2016-03-24 | 0.654 | 5,527,302 | +7,585 | 0.37% | 3,614,337 |
| 2016-03-29 | 2016-03-23 | 0.654 | 5,519,717 | +25,600 | 0.37% | 3,609,377 |
| 2016-03-24 | 2016-03-22 | 0.675 | 5,494,117 | +307,200 | 0.36% | 3,708,529 |
| 2016-03-23 | 2016-03-21 | 0.675 | 5,186,917 | +16,119 | 0.34% | 3,501,169 |
| 2016-03-22 | 2016-03-18 | 0.654 | 5,170,798 | +67,319 | 0.34% | 3,381,217 |
| 2016-03-21 | 2016-03-17 | 0.654 | 5,103,479 | +44,562 | 0.34% | 3,337,197 |
| 2016-03-18 | 2016-03-16 | 0.643 | 5,058,917 | +26,549 | 0.33% | 3,254,702 |
| 2016-03-17 | 2016-03-15 | 0.664 | 5,032,368 | +5,689 | 0.33% | 3,343,773 |
| 2016-03-16 | 2016-03-14 | 0.675 | 5,026,679 | -11,091,438 | 0.33% | 3,393,008 |
| 2016-03-15 | 2016-03-11 | 0.664 | 16,118,117 | +3,697,778 | 1.07% | 10,709,733 |
| 2016-03-14 | 2016-03-10 | 0.664 | 12,420,339 | +24,652 | 0.82% | 8,252,733 |
| 2016-03-10 | 2016-03-08 | 0.675 | 12,395,687 | +54,045 | 0.82% | 8,367,089 |
| 2016-03-09 | 2016-03-07 | 0.696 | 12,341,642 | +69,214 | 0.82% | 8,590,940 |
| 2016-03-08 | 2016-03-04 | 0.675 | 12,272,428 | -423,822 | 0.81% | 8,283,889 |
| 2016-03-02 | 2016-02-29 | 0.696 | 12,696,250 | -427,615 | 0.84% | 8,837,780 |
| 2016-03-01 | 2016-02-26 | 0.717 | 13,123,865 | -9,481 | 0.87% | 9,412,272 |
| 2016-02-29 | 2016-02-25 | 0.728 | 13,133,346 | -519,585 | 0.87% | 9,557,587 |
| 2016-02-25 | 2016-02-23 | 0.738 | 13,652,931 | +644,740 | 0.90% | 10,079,703 |
| 2016-02-23 | 2016-02-19 | 0.759 | 13,008,191 | -35,081 | 0.86% | 9,878,095 |
| 2016-02-22 | 2016-02-18 | 0.759 | 13,043,272 | -66,370 | 0.86% | 9,904,735 |
| 2016-02-19 | 2016-02-17 | 0.759 | 13,109,642 | -133,689 | 0.86% | 9,955,134 |
| 2016-02-18 | 2016-02-16 | 0.749 | 13,243,331 | -16,119 | 0.87% | 9,916,979 |
| 2016-02-17 | 2016-02-15 | 0.717 | 13,259,450 | -48,355 | 0.87% | 9,509,512 |
| 2016-02-16 | 2016-02-12 | 0.707 | 13,307,805 | -8,019,650 | 0.88% | 9,403,836 |
| 2016-02-15 | 2016-02-11 | 0.717 | 21,327,455 | +1,060,030 | 1.41% | 15,295,784 |
| 2016-02-12 | 2016-02-05 | 0.749 | 20,267,425 | +1,550,222 | 1.34% | 15,176,818 |
| 2016-02-11 | 2016-02-04 | 0.738 | 18,717,203 | +1,327,407 | 1.23% | 13,818,560 |
| 2016-02-05 | 2016-02-03 | 0.728 | 17,389,796 | +4,204,089 | 1.15% | 12,655,152 |
| 2016-02-04 | 2016-02-02 | 0.749 | 13,185,707 | +2,324,860 | 0.87% | 9,873,828 |
| 2016-02-03 | 2016-02-01 | 0.749 | 10,860,847 | -2,092,241 | 0.72% | 8,132,908 |
| 2016-02-02 | 2016-01-29 | 0.749 | 12,953,088 | +1,905,778 | 0.85% | 9,699,637 |
| 2016-02-01 | 2016-01-28 | 0.759 | 11,047,310 | +1,378,607 | 0.73% | 8,389,051 |
| 2016-01-29 | 2016-01-27 | 0.770 | 9,668,703 | -251,259 | 0.64% | 7,444,146 |
| 2016-01-28 | 2016-01-26 | 0.780 | 9,919,962 | -132,741 | 0.65% | 7,742,220 |
| 2016-01-27 | 2016-01-25 | 0.802 | 10,052,703 | -6,723,830 | 0.66% | 8,057,870 |
| 2016-01-26 | 2016-01-22 | 0.791 | 16,776,533 | +9,452,089 | 1.11% | 13,270,500 |
| 2016-01-25 | 2016-01-21 | 0.780 | 7,324,444 | -4,297,956 | 0.48% | 5,716,500 |
| 2016-01-22 | 2016-01-20 | 0.780 | 11,622,400 | -547,081 | 0.77% | 9,070,920 |
| 2016-01-21 | 2016-01-19 | 0.780 | 12,169,481 | -389,689 | 0.80% | 9,497,900 |
| 2016-01-20 | 2016-01-18 | 0.759 | 12,559,170 | -1,006,934 | 0.83% | 9,537,120 |
| 2016-01-19 | 2016-01-15 | 0.780 | 13,566,104 | +187,734 | 0.89% | 10,587,920 |
| 2016-01-18 | 2016-01-14 | 0.664 | 13,378,370 | +298,666 | 0.88% | 8,889,300 |
| 2016-01-15 | 2016-01-13 | 0.664 | 13,079,704 | -75,852 | 0.86% | 8,690,850 |
| 2016-01-14 | 2016-01-12 | 0.664 | 13,155,556 | +523,378 | 0.87% | 8,741,250 |
| 2016-01-12 | 2016-01-08 | 0.759 | 12,632,178 | +215,230 | 0.83% | 9,592,560 |
| 2016-01-11 | 2016-01-07 | 0.759 | 12,416,948 | +882,726 | 0.82% | 9,429,120 |
| 2016-01-08 | 2016-01-06 | 0.780 | 11,534,222 | +165,926 | 0.76% | 9,002,100 |
| 2016-01-07 | 2016-01-05 | 0.802 | 11,368,296 | +140,326 | 0.75% | 9,112,400 |
| 2016-01-06 | 2016-01-04 | 0.823 | 11,227,970 | +333,748 | 0.74% | 9,236,760 |
| 2016-01-05 | 2015-12-31 | 0.833 | 10,894,222 | +1,189,926 | 0.72% | 9,077,100 |
| 2016-01-04 | 2015-12-29 | 0.854 | 9,704,296 | +72,059 | 0.64% | 8,290,350 |
| 2015-12-30 | 2015-12-28 | 0.886 | 9,632,237 | +3,440,830 | 0.63% | 8,533,560 |
| 2015-11-30 | 2015-11-26 | 1.055 | 6,191,407 | -109,986 | 0.41% | 6,530,000 |
| 2015-10-26 | 2015-10-22 | 1.055 | 6,301,393 | -4,676,848 | 0.34% | 6,646,000 |
| 2015-10-23 | 2015-10-20 | 1.150 | 10,978,241 | +1,636,503 | 0.59% | 12,620,689 |
| 2015-10-22 | 2015-10-19 | 1.139 | 9,341,738 | +169,719 | 0.50% | 10,640,823 |
| 2015-10-20 | 2015-10-16 | 1.181 | 9,172,019 | +376,415 | 0.49% | 10,834,447 |
| 2015-10-19 | 2015-10-15 | 1.192 | 8,795,604 | -908,326 | 0.47% | 10,482,573 |
| 2015-10-16 | 2015-10-14 | 1.213 | 9,703,930 | -9,515,078 | 0.52% | 11,769,806 |
| 2015-10-15 | 2015-10-13 | 1.223 | 19,219,008 | -474,075 | 1.03% | 23,513,255 |
| 2015-10-14 | 2015-10-12 | 1.255 | 19,693,083 | +855,230 | 1.06% | 24,716,358 |
| 2015-10-13 | 2015-10-09 | 1.266 | 18,837,853 | +208,593 | 1.01% | 23,841,658 |
| 2015-10-12 | 2015-10-08 | 1.266 | 18,629,260 | +7,944,850 | 1.23% | 23,577,657 |
| 2015-10-09 | 2015-10-07 | 1.234 | 10,684,410 | +2,394,074 | 0.70% | 13,184,395 |
| 2015-10-08 | 2015-10-06 | 1.234 | 8,290,336 | -388,741 | 0.55% | 10,230,145 |
| 2015-10-07 | 2015-10-05 | 1.382 | 8,679,077 | -247,467 | 0.57% | 11,991,365 |
| 2015-10-06 | 2015-10-02 | 1.371 | 8,926,544 | -8,609,502 | 0.59% | 12,239,129 |
| 2015-10-05 | 2015-09-30 | 1.425 | 17,536,046 | +719,645 | 1.16% | 24,981,219 |
| 2015-10-02 | 2015-09-29 | 1.414 | 16,816,401 | +468,365 | 1.11% | 23,774,554 |
| 2015-09-30 | 2015-09-25 | 1.468 | 16,348,036 | -140,843 | 1.10% | 23,994,545 |
| 2015-09-29 | 2015-09-24 | 1.479 | 16,488,879 | +11,489,652 | 1.11% | 24,379,215 |
| 2015-09-25 | 2015-09-23 | 1.468 | 4,999,227 | +535,575 | 0.34% | 7,337,528 |
| 2015-09-24 | 2015-09-22 | 1.500 | 4,463,652 | -706,068 | 0.30% | 6,695,965 |
| 2015-09-23 | 2015-09-21 | 1.446 | 5,169,720 | +864,517 | 0.35% | 7,476,182 |
| 2015-09-22 | 2015-09-18 | 1.435 | 4,305,203 | +691,243 | 0.29% | 6,179,499 |
| 2015-09-21 | 2015-09-17 | 1.457 | 3,613,960 | -267,787 | 0.24% | 5,265,324 |
| 2015-09-18 | 2015-09-16 | 1.479 | 3,881,747 | +542,061 | 0.26% | 5,739,259 |
| 2015-09-17 | 2015-09-15 | 1.457 | 3,339,686 | -172,348 | 0.23% | 4,865,723 |
| 2015-09-16 | 2015-09-14 | 1.468 | 3,512,034 | +527,235 | 0.24% | 5,154,727 |
| 2015-09-15 | 2015-09-11 | 1.500 | 2,984,799 | -487,169 | 0.20% | 4,477,524 |
| 2015-09-14 | 2015-09-10 | 1.522 | 3,471,968 | +168,641 | 0.23% | 5,283,270 |
| 2015-09-11 | 2015-09-09 | 1.597 | 3,303,327 | -126,017 | 0.22% | 5,276,201 |
| 2015-09-10 | 2015-09-08 | 1.543 | 3,429,344 | +813,554 | 0.23% | 5,292,430 |
| 2015-09-09 | 2015-09-07 | 1.489 | 2,615,790 | -120,458 | 0.18% | 3,895,740 |
| 2015-09-08 | 2015-09-04 | 1.468 | 2,736,248 | -423,456 | 0.18% | 4,016,080 |
| 2015-09-07 | 2015-09-02 | 1.479 | 3,159,704 | -216,824 | 0.21% | 4,671,700 |
| 2015-09-04 | 2015-09-01 | 1.489 | 3,376,528 | +41,697 | 0.23% | 5,028,720 |
| 2015-09-02 | 2015-08-31 | 1.489 | 3,334,831 | +315,044 | 0.22% | 4,966,620 |
| 2015-09-01 | 2015-08-28 | 1.565 | 3,019,787 | +436,428 | 0.20% | 4,725,550 |
| 2015-08-31 | 2015-08-27 | 1.554 | 2,583,359 | -46,330 | 0.17% | 4,014,720 |
| 2015-08-28 | 2015-08-26 | 1.479 | 2,629,689 | -173,274 | 0.18% | 3,888,060 |
| 2015-08-27 | 2015-08-25 | 1.468 | 2,802,963 | -690,316 | 0.19% | 4,114,000 |
| 2015-08-26 | 2015-08-24 | 1.489 | 3,493,279 | -189,027 | 0.24% | 5,202,599 |
| 2015-08-25 | 2015-08-21 | 1.640 | 3,682,306 | +101,926 | 0.25% | 6,040,480 |
| 2015-08-24 | 2015-08-20 | 1.684 | 3,580,380 | -12,972 | 0.24% | 6,027,840 |
| 2015-08-21 | 2015-08-19 | 1.748 | 3,593,352 | -133,430 | 0.24% | 6,282,360 |
| 2015-08-20 | 2015-08-18 | 1.791 | 3,726,782 | -43,551 | 0.25% | 6,676,519 |
| 2015-08-19 | 2015-08-17 | 1.845 | 3,770,333 | -41,697 | 0.25% | 6,957,991 |
| 2015-08-18 | 2015-08-14 | 1.878 | 3,812,030 | -59,302 | 0.26% | 7,158,361 |
| 2015-08-17 | 2015-08-13 | 1.889 | 3,871,332 | +159,375 | 0.26% | 7,311,500 |
| 2015-08-14 | 2015-08-12 | 1.856 | 3,711,957 | -125,091 | 0.25% | 6,890,320 |
| 2015-08-13 | 2015-08-11 | 1.899 | 3,837,048 | +39,844 | 0.26% | 7,288,160 |
| 2015-08-12 | 2015-08-10 | 1.943 | 3,797,204 | +299,292 | 0.26% | 7,376,400 |
| 2015-08-11 | 2015-08-07 | 1.899 | 3,497,912 | -776,305 | 0.24% | 6,643,999 |
| 2015-08-10 | 2015-08-06 | 1.845 | 4,274,217 | +449,400 | 0.29% | 7,887,887 |
| 2015-08-07 | 2015-08-05 | 1.932 | 3,824,817 | -2,779 | 0.26% | 7,388,763 |
| 2015-08-06 | 2015-08-04 | 1.964 | 3,827,596 | +11,119 | 0.26% | 7,518,055 |
| 2015-08-05 | 2015-08-03 | 1.921 | 3,816,477 | +14,825 | 0.26% | 7,331,463 |
| 2015-08-04 | 2015-07-31 | 2.029 | 3,801,652 | -160,301 | 0.26% | 7,713,265 |
| 2015-08-03 | 2015-07-30 | 2.040 | 3,961,953 | +1,128,598 | 0.27% | 8,081,261 |
| 2015-07-31 | 2015-07-29 | 2.061 | 2,833,355 | -176,054 | 0.19% | 5,840,397 |
| 2015-07-30 | 2015-07-28 | 2.029 | 3,009,409 | +587,464 | 0.20% | 6,105,863 |
| 2015-07-29 | 2015-07-27 | 2.018 | 2,421,945 | +10,192 | 0.16% | 4,887,805 |
| 2015-07-27 | 2015-07-23 | 2.202 | 2,411,753 | -70,421 | 0.17% | 5,309,713 |
| 2015-07-24 | 2015-07-22 | 2.299 | 2,482,174 | +70,421 | 0.17% | 5,705,843 |
| 2015-07-23 | 2015-07-21 | 2.342 | 2,411,753 | -195,512 | 0.17% | 5,648,077 |
| 2015-07-22 | 2015-07-20 | 2.385 | 2,607,265 | -361,339 | 0.18% | 6,218,498 |
| 2015-07-21 | 2015-07-17 | 2.310 | 2,968,604 | -1,849,492 | 0.21% | 6,856,051 |
| 2015-07-20 | 2015-07-16 | 2.212 | 4,818,096 | -108,912 | 0.34% | 10,659,512 |
| 2015-07-17 | 2015-07-15 | 2.256 | 4,927,008 | -641,633 | 0.35% | 11,113,160 |
| 2015-07-16 | 2015-07-14 | 2.288 | 5,568,641 | -618,633 | 0.39% | 12,740,694 |
| 2015-07-15 | 2015-07-13 | 2.234 | 6,187,274 | -115,825 | 0.43% | 13,822,217 |
| 2015-07-14 | 2015-07-10 | 2.158 | 6,303,099 | +13,899 | 0.44% | 13,604,799 |
| 2015-07-13 | 2015-07-09 | 2.061 | 6,289,200 | +1,529,815 | 0.44% | 12,963,933 |
| 2015-07-10 | 2015-07-08 | 1.738 | 4,759,385 | +1,845,786 | 0.33% | 8,269,604 |
| 2015-07-09 | 2015-07-07 | 1.943 | 2,913,599 | -50,963 | 0.21% | 5,659,920 |
| 2015-07-08 | 2015-07-06 | 2.115 | 2,964,562 | -566,263 | 0.22% | 6,270,824 |
| 2015-07-07 | 2015-07-03 | 2.310 | 3,530,825 | -405,851 | 0.26% | 8,154,512 |
| 2015-07-06 | 2015-07-02 | 2.374 | 3,936,676 | -284,466 | 0.29% | 9,346,745 |
| 2015-07-03 | 2015-06-30 | 2.504 | 4,221,142 | +33,358 | 0.31% | 10,568,807 |
| 2015-07-02 | 2015-06-29 | 2.374 | 4,187,784 | +116,751 | 0.31% | 9,942,944 |
| 2015-06-30 | 2015-06-26 | 2.579 | 4,071,033 | -1,951,492 | 0.30% | 10,500,514 |
| 2015-06-29 | 2015-06-25 | 2.633 | 6,022,525 | -100,999 | 0.44% | 15,859,024 |
| 2015-06-25 | 2015-06-23 | 2.709 | 6,123,524 | +556,330 | 0.45% | 16,587,585 |
| 2015-06-24 | 2015-06-22 | 2.601 | 5,567,194 | +202,925 | 0.41% | 14,479,762 |
| 2015-06-23 | 2015-06-19 | 2.612 | 5,364,269 | +115,825 | 0.39% | 14,009,864 |
| 2015-06-22 | 2015-06-18 | 2.666 | 5,248,444 | -4,723,247 | 0.38% | 13,990,574 |
| 2015-06-19 | 2015-06-17 | 2.730 | 9,971,691 | +113,045 | 0.73% | 27,226,847 |
| 2015-06-18 | 2015-06-16 | 2.687 | 9,858,646 | +429,015 | 0.72% | 26,492,603 |
| 2015-06-17 | 2015-06-15 | 2.795 | 9,429,631 | +429,016 | 0.69% | 26,357,395 |
| 2015-06-16 | 2015-06-12 | 2.946 | 9,000,615 | -1,692,148 | 0.66% | 26,518,127 |
| 2015-06-15 | 2015-06-11 | 2.838 | 10,692,763 | +7,419,280 | 0.78% | 30,349,652 |
| 2015-06-12 | 2015-06-10 | 2.806 | 3,273,483 | -1,316,482 | 0.24% | 9,185,260 |
| 2015-06-11 | 2015-06-09 | 2.828 | 4,589,965 | -3,069,305 | 0.34% | 12,978,326 |
| 2015-06-10 | 2015-06-08 | 2.935 | 7,659,270 | -399,364 | 0.56% | 22,483,520 |
| 2015-06-09 | 2015-06-05 | 3.143 | 8,058,634 | -495,731 | 0.65% | 25,331,088 |
| 2015-06-08 | 2015-06-04 | 3.220 | 8,554,365 | -1,103,765 | 0.69% | 27,545,180 |
| 2015-06-05 | 2015-06-03 | 3.614 | 9,658,130 | -409,955 | 0.79% | 34,907,400 |
| 2015-06-04 | 2015-06-02 | 3.154 | 10,068,085 | +120,521 | 0.83% | 31,757,761 |
| 2015-06-03 | 2015-06-01 | 3.100 | 9,947,564 | +394,433 | 0.82% | 30,832,851 |
| 2015-06-02 | 2015-05-29 | 3.078 | 9,553,131 | +113,217 | 0.79% | 29,401,031 |
| 2015-06-01 | 2015-05-28 | 3.110 | 9,439,914 | +260,217 | 0.78% | 29,362,761 |
| 2015-05-29 | 2015-05-27 | 3.100 | 9,179,697 | +533,214 | 0.76% | 28,452,818 |
| 2015-05-28 | 2015-05-26 | 3.067 | 8,646,483 | +4,619,066 | 0.71% | 26,516,001 |
| 2015-05-27 | 2015-05-22 | 3.045 | 4,027,417 | +2,740 | 0.33% | 12,262,581 |
| 2015-05-26 | 2015-05-21 | 3.001 | 4,024,677 | +317,737 | 0.33% | 12,077,919 |
| 2015-05-22 | 2015-05-20 | 3.034 | 3,706,940 | +462,911 | 0.31% | 11,246,201 |
| 2015-05-21 | 2015-05-19 | 3.067 | 3,244,029 | +563,346 | 0.27% | 9,948,401 |
| 2015-05-20 | 2015-05-18 | 3.121 | 2,680,683 | -835,431 | 0.22% | 8,367,598 |
| 2015-05-19 | 2015-05-15 | 3.078 | 3,516,114 | +864,648 | 0.29% | 10,821,309 |
| 2015-05-18 | 2015-05-14 | 2.935 | 2,651,466 | -321,390 | 0.22% | 7,782,719 |
| 2015-05-15 | 2015-05-13 | 2.913 | 2,972,856 | +278,477 | 0.24% | 8,660,960 |
| 2015-05-14 | 2015-05-12 | 2.946 | 2,694,379 | -18,261 | 0.22% | 7,938,190 |
| 2015-05-13 | 2015-05-11 | 2.848 | 2,712,640 | -22,826 | 0.22% | 7,724,600 |
| 2015-05-12 | 2015-05-08 | 2.738 | 2,735,466 | -121,434 | 0.23% | 7,490,000 |
| 2015-05-11 | 2015-05-07 | 2.683 | 2,856,900 | +16,435 | 0.24% | 7,666,050 |
| 2015-05-08 | 2015-05-06 | 2.716 | 2,840,465 | -1,085,604 | 0.23% | 7,715,279 |
| 2015-05-07 | 2015-05-05 | 2.749 | 3,926,069 | -481,354 | 0.32% | 10,793,000 |
| 2015-05-06 | 2015-05-04 | 2.727 | 4,407,423 | -800,736 | 0.36% | 12,019,727 |
| 2015-05-05 | 2015-04-30 | 2.683 | 5,208,159 | -755,084 | 0.43% | 13,975,290 |
| 2015-05-04 | 2015-04-29 | 2.585 | 5,963,243 | +356,086 | 0.49% | 15,413,633 |
| 2015-04-30 | 2015-04-28 | 2.672 | 5,607,157 | -244,695 | 0.46% | 14,984,528 |
| 2015-04-29 | 2015-04-27 | 2.738 | 5,851,852 | -775,170 | 0.48% | 16,023,001 |
| 2015-04-28 | 2015-04-24 | 2.738 | 6,627,022 | -308,607 | 0.55% | 18,145,500 |
| 2015-04-27 | 2015-04-23 | 2.629 | 6,935,629 | +700,301 | 0.57% | 18,230,879 |
| 2015-04-24 | 2015-04-22 | 2.771 | 6,235,328 | +990,830 | 0.52% | 17,277,875 |
| 2015-04-23 | 2015-04-21 | 2.935 | 5,244,498 | -151,820 | 0.43% | 15,393,920 |
| 2015-04-22 | 2015-04-20 | 2.979 | 5,396,318 | +151,820 | 0.45% | 16,075,961 |
| 2015-04-21 | 2015-04-17 | 3.220 | 5,244,498 | -690,002 | 0.43% | 16,887,360 |
| 2015-04-20 | 2015-04-16 | 3.143 | 5,934,500 | +135,130 | 0.49% | 18,654,196 |
| 2015-04-17 | 2015-04-15 | 3.034 | 5,799,370 | -1,370,472 | 0.48% | 17,594,264 |
| 2015-04-16 | 2015-04-14 | 2.990 | 7,169,842 | -1,630,396 | 0.66% | 21,437,925 |
| 2015-04-15 | 2015-04-13 | 3.209 | 8,800,238 | +1,547,967 | 0.82% | 28,240,511 |
| 2015-04-14 | 2015-04-10 | 2.968 | 7,252,271 | +997,952 | 0.68% | 21,525,529 |
| 2015-04-10 | 2015-04-08 | 3.012 | 6,254,319 | -60,261 | 0.58% | 18,837,499 |
| 2015-04-09 | 2015-04-02 | 2.607 | 6,314,580 | +20,087 | 0.59% | 16,460,080 |
| 2015-04-08 | 2015-04-01 | 2.530 | 6,294,493 | +913 | 0.59% | 15,925,140 |
| 2015-04-02 | 2015-03-31 | 2.431 | 6,293,580 | +22,826 | 0.59% | 15,302,460 |
| 2015-04-01 | 2015-03-30 | 2.640 | 6,270,754 | +12,782 | 0.58% | 16,551,880 |
| 2015-03-30 | 2015-03-26 | 2.486 | 6,257,972 | -113,308 | 0.59% | 15,558,581 |
| 2015-03-27 | 2015-03-25 | 2.497 | 6,371,280 | -927,556 | 0.60% | 15,910,069 |
| 2015-03-26 | 2015-03-24 | 2.475 | 7,298,836 | +149,738 | 0.68% | 18,066,439 |
| 2015-03-25 | 2015-03-23 | 2.508 | 7,149,098 | +97,695 | 0.67% | 17,930,700 |
| 2015-03-24 | 2015-03-20 | 2.530 | 7,051,403 | -113,217 | 0.66% | 17,840,131 |
| 2015-03-23 | 2015-03-19 | 2.541 | 7,164,620 | -207,260 | 0.67% | 18,205,041 |
| 2015-03-20 | 2015-03-18 | 2.475 | 7,371,880 | -42,912 | 0.69% | 18,247,241 |
| 2015-03-19 | 2015-03-17 | 2.486 | 7,414,792 | -357,912 | 0.69% | 18,434,669 |
| 2015-03-18 | 2015-03-16 | 2.475 | 7,772,704 | -23,739 | 0.73% | 19,239,380 |
| 2015-03-17 | 2015-03-13 | 2.333 | 7,796,443 | -94,043 | 0.73% | 18,188,070 |
| 2015-03-16 | 2015-03-12 | 2.355 | 7,890,486 | +441,911 | 0.74% | 18,580,300 |
| 2015-03-13 | 2015-03-11 | 2.278 | 7,448,575 | +86,739 | 0.70% | 16,968,640 |
| 2015-03-12 | 2015-03-10 | 2.333 | 7,361,836 | +91,304 | 0.69% | 17,174,190 |
| 2015-03-11 | 2015-03-09 | 2.322 | 7,270,532 | +141,521 | 0.68% | 16,881,559 |
| 2015-03-10 | 2015-03-06 | 2.322 | 7,129,011 | +317,738 | 0.67% | 16,552,960 |
| 2015-03-09 | 2015-03-05 | 2.311 | 6,811,273 | +255,651 | 0.64% | 15,740,599 |
| 2015-03-06 | 2015-03-04 | 2.377 | 6,555,622 | +454,693 | 0.61% | 15,580,599 |
| 2015-03-05 | 2015-03-03 | 2.311 | 6,100,929 | +180,782 | 0.57% | 14,099,020 |
| 2015-03-04 | 2015-03-02 | 2.278 | 5,920,147 | +150,651 | 0.55% | 13,486,720 |
| 2015-03-02 | 2015-02-26 | 2.366 | 5,769,496 | -8,217 | 0.54% | 13,649,041 |
| 2015-02-27 | 2015-02-25 | 2.388 | 5,777,713 | -314,083 | 0.54% | 13,795,040 |
| 2015-02-26 | 2015-02-24 | 2.256 | 6,091,796 | +191,739 | 0.57% | 13,744,314 |
| 2015-02-24 | 2015-02-18 | 2.190 | 5,900,057 | +98,608 | 0.56% | 12,923,993 |
| 2015-02-23 | 2015-02-16 | 2.212 | 5,801,449 | -155,217 | 0.55% | 12,835,073 |
| 2015-02-17 | 2015-02-13 | 2.278 | 5,956,666 | -29,217 | 0.56% | 13,569,914 |
| 2015-02-16 | 2015-02-12 | 2.190 | 5,985,883 | +57,521 | 0.56% | 13,111,994 |
| 2015-02-13 | 2015-02-11 | 2.190 | 5,928,362 | +100,435 | 0.56% | 12,985,995 |
| 2015-02-12 | 2015-02-10 | 2.147 | 5,827,927 | +452,867 | 0.55% | 12,510,673 |
| 2015-02-11 | 2015-02-09 | 2.136 | 5,375,060 | -27,391 | 0.51% | 11,479,645 |
| 2015-02-10 | 2015-02-06 | 2.333 | 5,402,451 | +389,868 | 0.51% | 12,603,204 |
| 2015-02-09 | 2015-02-05 | 2.322 | 5,012,583 | +169,825 | 0.47% | 11,638,793 |
| 2015-02-06 | 2015-02-04 | 2.399 | 4,842,758 | +76,695 | 0.46% | 11,615,754 |
| 2015-02-05 | 2015-02-03 | 2.497 | 4,766,063 | -126,912 | 0.45% | 11,901,594 |
| 2015-02-04 | 2015-02-02 | 2.464 | 4,892,975 | -19,174 | 0.46% | 12,057,743 |
| 2015-02-03 | 2015-01-30 | 2.410 | 4,912,149 | +59,348 | 0.46% | 11,835,994 |
| 2015-02-02 | 2015-01-29 | 2.410 | 4,852,801 | +62,086 | 0.46% | 11,692,993 |
| 2015-01-30 | 2015-01-28 | 2.475 | 4,790,715 | -74,869 | 0.46% | 11,858,214 |
| 2015-01-29 | 2015-01-27 | 2.486 | 4,865,584 | +32,870 | 0.46% | 12,096,823 |
| 2015-01-28 | 2015-01-26 | 2.486 | 4,832,714 | -117,782 | 0.46% | 12,015,102 |
| 2015-01-27 | 2015-01-23 | 2.508 | 4,950,496 | -126,912 | 0.47% | 12,416,372 |
| 2015-01-26 | 2015-01-22 | 2.420 | 5,077,408 | +77,608 | 0.48% | 12,289,801 |
| 2015-01-23 | 2015-01-21 | 2.475 | 4,999,800 | -72,130 | 0.48% | 12,375,752 |
| 2015-01-22 | 2015-01-20 | 2.399 | 5,071,930 | +154,304 | 0.48% | 12,165,442 |
| 2015-01-21 | 2015-01-19 | 2.344 | 4,917,626 | -3,652 | 0.47% | 11,526,031 |
| 2015-01-20 | 2015-01-16 | 2.464 | 4,921,278 | +21,000 | 0.47% | 12,127,490 |
| 2015-01-19 | 2015-01-15 | 2.486 | 4,900,278 | -178,043 | 0.47% | 12,183,080 |
| 2015-01-16 | 2015-01-14 | 2.497 | 5,078,321 | +157,043 | 0.48% | 12,681,351 |
| 2015-01-15 | 2015-01-13 | 2.530 | 4,921,278 | -147,000 | 0.47% | 12,450,890 |
| 2015-01-14 | 2015-01-12 | 2.541 | 5,068,278 | +113,217 | 0.48% | 12,878,311 |
| 2015-01-13 | 2015-01-09 | 2.464 | 4,955,061 | -149,738 | 0.47% | 12,210,741 |
| 2015-01-12 | 2015-01-08 | 2.596 | 5,104,799 | -222,782 | 0.49% | 13,250,660 |
| 2015-01-09 | 2015-01-07 | 2.672 | 5,327,581 | -204,521 | 0.51% | 14,237,391 |
| 2015-01-08 | 2015-01-06 | 2.420 | 5,532,102 | +258,390 | 0.53% | 13,390,382 |
| 2015-01-07 | 2015-01-05 | 2.158 | 5,273,712 | +374,347 | 0.50% | 11,378,713 |
| 2015-01-06 | 2015-01-02 | 2.147 | 4,899,365 | +140,608 | 0.47% | 10,517,351 |
| 2015-01-05 | 2014-12-31 | 2.212 | 4,758,757 | +167,086 | 0.45% | 10,528,231 |
| 2015-01-02 | 2014-12-29 | 2.267 | 4,591,671 | -23,739 | 0.44% | 10,410,021 |
| 2014-12-30 | 2014-12-24 | 2.300 | 4,615,410 | +42,913 | 0.44% | 10,615,491 |
| 2014-12-29 | 2014-12-22 | 2.355 | 4,572,497 | +35,608 | 0.44% | 10,767,191 |
| 2014-12-23 | 2014-12-19 | 2.366 | 4,536,889 | +913 | 0.43% | 10,733,032 |
| 2014-12-22 | 2014-12-18 | 2.377 | 4,535,976 | -741,388 | 0.43% | 10,780,552 |
| 2014-12-19 | 2014-12-17 | 2.333 | 5,277,364 | +5,479 | 0.50% | 12,311,392 |
| 2014-12-18 | 2014-12-16 | 2.355 | 5,271,885 | -31,044 | 0.50% | 12,414,090 |
| 2014-12-17 | 2014-12-15 | 2.410 | 5,302,929 | -99,521 | 0.51% | 12,777,592 |
| 2014-12-16 | 2014-12-12 | 2.410 | 5,402,450 | +7,304 | 0.52% | 13,017,391 |
| 2014-12-15 | 2014-12-11 | 2.322 | 5,395,146 | -84,912 | 0.51% | 12,527,072 |
| 2014-12-12 | 2014-12-10 | 2.420 | 5,480,058 | +35,608 | 0.52% | 13,264,410 |
| 2014-12-11 | 2014-12-09 | 2.300 | 5,444,450 | +157,043 | 0.52% | 12,522,292 |
| 2014-12-10 | 2014-12-08 | 2.366 | 5,287,407 | -5,478 | 0.50% | 12,508,551 |
| 2014-12-09 | 2014-12-05 | 2.497 | 5,292,885 | +18,260 | 0.51% | 13,217,150 |
| 2014-12-08 | 2014-12-04 | 2.519 | 5,274,625 | -1,697,340 | 0.50% | 13,287,092 |
| 2014-12-05 | 2014-12-03 | 2.497 | 6,971,965 | -45,652 | 0.67% | 17,410,072 |
| 2014-12-04 | 2014-12-02 | 2.563 | 7,017,617 | +1,072,821 | 0.67% | 17,985,231 |
| 2014-12-03 | 2014-12-01 | 2.475 | 5,944,796 | -10,044 | 0.57% | 14,714,852 |
| 2014-12-02 | 2014-11-28 | 2.552 | 5,954,840 | -723,127 | 0.57% | 15,196,253 |
| 2014-12-01 | 2014-11-27 | 2.574 | 6,677,967 | -63,913 | 0.64% | 17,187,893 |
| 2014-11-28 | 2014-11-26 | 2.650 | 6,741,880 | +2,086,292 | 0.66% | 17,869,273 |
| 2014-11-27 | 2014-11-25 | 2.596 | 4,655,588 | -89,477 | 0.45% | 12,084,631 |
| 2014-11-26 | 2014-11-24 | 2.618 | 4,745,065 | -138,782 | 0.46% | 12,420,829 |
| 2014-11-25 | 2014-11-21 | 2.508 | 4,883,847 | +167,999 | 0.48% | 12,249,209 |
| 2014-11-24 | 2014-11-20 | 2.585 | 4,715,848 | +35,608 | 0.46% | 12,189,400 |
| 2014-11-21 | 2014-11-19 | 2.760 | 4,680,240 | +58,435 | 0.46% | 12,917,521 |
| 2014-11-20 | 2014-11-18 | 2.848 | 4,621,805 | -84,913 | 0.45% | 13,161,200 |
| 2014-11-19 | 2014-11-17 | 2.826 | 4,706,718 | -30,130 | 0.46% | 13,299,901 |
| 2014-11-18 | 2014-11-14 | 2.990 | 4,736,848 | -14,609 | 0.46% | 14,163,240 |
| 2014-11-17 | 2014-11-13 | 3.012 | 4,751,457 | +6,392 | 0.46% | 14,311,001 |
| 2014-11-14 | 2014-11-12 | 2.979 | 4,745,065 | -421,825 | 0.46% | 14,135,839 |
| 2014-11-13 | 2014-11-11 | 3.012 | 5,166,890 | +289,434 | 0.50% | 15,562,251 |
| 2014-11-12 | 2014-11-10 | 2.870 | 4,877,456 | +136,956 | 0.47% | 13,996,040 |
| 2014-11-11 | 2014-11-07 | 2.826 | 4,740,500 | -1,070,995 | 0.46% | 13,395,359 |
| 2014-11-10 | 2014-11-06 | 2.880 | 5,811,495 | +198,129 | 0.57% | 16,739,949 |
| 2014-11-07 | 2014-11-05 | 2.837 | 5,613,366 | +242,869 | 0.55% | 15,923,320 |
| 2014-11-06 | 2014-11-04 | 2.924 | 5,370,497 | +182,607 | 0.52% | 15,704,939 |
| 2014-11-05 | 2014-11-03 | 2.913 | 5,187,890 | +3,653 | 0.50% | 15,114,121 |
| 2014-11-04 | 2014-10-31 | 2.902 | 5,184,237 | +519,519 | 0.50% | 15,046,699 |
| 2014-11-03 | 2014-10-30 | 2.848 | 4,664,718 | +68,478 | 0.45% | 13,283,400 |
| 2014-10-31 | 2014-10-29 | 2.859 | 4,596,240 | -41,087 | 0.45% | 13,138,740 |
| 2014-10-30 | 2014-10-28 | 2.935 | 4,637,327 | -381,650 | 0.45% | 13,611,721 |
| 2014-10-29 | 2014-10-27 | 2.913 | 5,018,977 | -342,390 | 0.49% | 14,622,019 |
| 2014-10-28 | 2014-10-24 | 3.121 | 5,361,367 | +255,651 | 0.52% | 16,735,200 |
| 2014-10-27 | 2014-10-23 | 3.089 | 5,105,716 | +186,260 | 0.50% | 15,769,440 |
| 2014-10-24 | 2014-10-22 | 3.143 | 4,919,456 | -27,391 | 0.48% | 15,463,560 |
| 2014-10-23 | 2014-10-21 | 3.067 | 4,946,847 | +31,956 | 0.48% | 15,170,400 |
| 2014-10-22 | 2014-10-20 | 3.056 | 4,914,891 | -23,739 | 0.48% | 15,018,571 |
| 2014-10-21 | 2014-10-17 | 3.067 | 4,938,630 | +208,173 | 0.48% | 15,145,201 |
| 2014-10-20 | 2014-10-16 | 2.979 | 4,730,457 | +83,087 | 0.46% | 14,092,321 |
| 2014-10-17 | 2014-10-15 | 3.001 | 4,647,370 | +140,608 | 0.45% | 13,946,599 |
| 2014-10-16 | 2014-10-14 | 3.001 | 4,506,762 | +138,782 | 0.44% | 13,524,640 |
| 2014-10-15 | 2014-10-13 | 3.012 | 4,367,980 | +129,651 | 0.43% | 13,155,999 |
| 2014-10-13 | 2014-10-09 | 3.121 | 4,238,329 | +246,521 | 0.41% | 13,229,701 |
| 2014-10-10 | 2014-10-08 | 3.110 | 3,991,808 | +103,173 | 0.39% | 12,416,480 |
| 2014-10-09 | 2014-10-07 | 3.100 | 3,888,635 | +99,522 | 0.38% | 12,052,971 |
| 2014-10-08 | 2014-10-06 | 2.913 | 3,789,113 | +106,825 | 0.37% | 11,038,999 |
| 2014-10-07 | 2014-10-03 | 2.880 | 3,682,288 | -690,988 | 0.36% | 10,606,791 |
| 2014-10-06 | 2014-09-30 | 2.891 | 4,373,276 | -28,304 | 0.43% | 12,645,073 |
| 2014-10-03 | 2014-09-29 | 2.924 | 4,401,580 | +589,823 | 0.43% | 12,871,536 |
| 2014-09-30 | 2014-09-26 | 2.848 | 3,811,757 | -776,269 | 0.37% | 10,854,481 |
| 2014-09-29 | 2014-09-25 | 2.793 | 4,588,026 | +505,823 | 0.45% | 12,813,759 |
| 2014-09-26 | 2014-09-24 | 3.089 | 4,082,203 | +326,869 | 0.40% | 12,608,233 |
| 2014-09-25 | 2014-09-23 | 3.045 | 3,755,334 | +61,173 | 0.37% | 11,435,511 |
| 2014-09-24 | 2014-09-22 | 3.023 | 3,694,161 | +40,300 | 0.36% | 11,167,418 |
| 2014-09-22 | 2014-09-18 | 2.990 | 3,653,861 | +104,757 | 0.36% | 10,924,211 |
| 2014-09-18 | 2014-09-16 | 3.101 | 3,549,104 | -243,871 | 0.35% | 11,004,012 |
| 2014-09-17 | 2014-09-15 | 3.167 | 3,792,975 | +30,705 | 0.37% | 12,012,138 |
| 2014-09-16 | 2014-09-12 | 3.156 | 3,762,270 | +88,502 | 0.37% | 11,873,237 |
| 2014-09-15 | 2014-09-11 | 2.957 | 3,673,768 | -2,710 | 0.36% | 10,861,687 |
| 2014-09-12 | 2014-09-10 | 3.056 | 3,676,478 | +118,304 | 0.36% | 11,236,094 |
| 2014-09-11 | 2014-09-08 | 3.078 | 3,558,174 | +109,272 | 0.35% | 10,953,333 |
| 2014-09-10 | 2014-09-05 | 3.067 | 3,448,902 | -61,409 | 0.34% | 10,578,764 |
| 2014-09-02 | 2014-08-29 | 2.547 | 3,510,311 | -18,062 | 0.35% | 8,940,210 |
| 2014-08-28 | 2014-08-26 | 2.270 | 3,528,373 | +167,070 | 0.35% | 8,009,449 |
| 2014-08-22 | 2014-08-20 | 2.215 | 3,361,303 | +218,545 | 0.33% | 7,444,096 |
| 2014-08-08 | 2014-08-06 | 2.270 | 3,142,758 | -18,965 | 0.31% | 7,134,099 |
| 2014-08-07 | 2014-08-05 | 2.292 | 3,161,723 | -44,250 | 0.31% | 7,247,170 |
| 2014-07-31 | 2014-07-29 | 2.126 | 3,205,973 | -6,322 | 0.32% | 6,816,091 |
| 2014-07-30 | 2014-07-28 | 2.049 | 3,212,295 | -9,934 | 0.32% | 6,580,539 |
| 2014-07-29 | 2014-07-25 | 1.982 | 3,222,229 | -7,225 | 0.32% | 6,386,806 |
| 2014-07-28 | 2014-07-24 | 1.982 | 3,229,454 | -5,418 | 0.32% | 6,401,127 |
| 2014-07-14 | 2014-07-10 | 1.938 | 3,234,872 | +83,083 | 0.32% | 6,268,584 |
| 2014-07-09 | 2014-07-07 | 1.938 | 3,151,789 | +56,894 | 0.31% | 6,107,585 |
| 2014-07-08 | 2014-07-04 | 1.960 | 3,094,895 | +20,771 | 0.31% | 6,065,875 |
| 2014-06-17 | 2014-06-13 | 1.882 | 3,074,124 | -903,079 | 0.30% | 5,786,882 |
| 2014-06-12 | 2014-06-10 | 1.849 | 3,977,203 | +4,516 | 0.39% | 7,354,760 |
| 2014-06-11 | 2014-06-09 | 1.860 | 3,972,687 | -18,062 | 0.39% | 7,390,400 |
| 2014-06-10 | 2014-06-06 | 1.871 | 3,990,749 | +18,965 | 0.39% | 7,468,191 |
| 2014-06-09 | 2014-06-05 | 1.860 | 3,971,784 | +57,797 | 0.39% | 7,388,720 |
| 2014-06-05 | 2014-06-03 | 1.871 | 3,913,987 | -30,705 | 0.39% | 7,324,540 |
| 2014-06-04 | 2014-05-30 | 1.849 | 3,944,692 | +34,317 | 0.39% | 7,294,640 |
| 2014-05-29 | 2014-05-27 | 1.922 | 3,910,375 | +18,594 | 0.39% | 7,515,819 |
| 2014-05-28 | 2014-05-26 | 1.911 | 3,891,781 | -75,182 | 0.39% | 7,436,081 |
| 2014-05-26 | 2014-05-22 | 1.843 | 3,966,963 | -79,603 | 0.40% | 7,310,629 |
| 2014-05-23 | 2014-05-21 | 1.820 | 4,046,566 | -80,489 | 0.41% | 7,365,827 |
| 2014-05-22 | 2014-05-20 | 1.843 | 4,127,055 | -80,488 | 0.42% | 7,605,659 |
| 2014-05-21 | 2014-05-19 | 1.832 | 4,207,543 | -82,257 | 0.42% | 7,706,418 |
| 2014-05-20 | 2014-05-16 | 1.809 | 4,289,800 | -91,987 | 0.43% | 7,760,077 |
| 2014-05-19 | 2014-05-15 | 1.832 | 4,381,787 | -79,603 | 0.44% | 8,025,558 |
| 2014-05-16 | 2014-05-14 | 1.854 | 4,461,390 | +7,960 | 0.45% | 8,272,238 |
| 2014-05-15 | 2014-05-13 | 1.832 | 4,453,430 | +2,653 | 0.45% | 8,156,778 |
| 2014-05-09 | 2014-05-07 | 1.854 | 4,450,777 | -71,643 | 0.45% | 8,252,560 |
| 2014-05-07 | 2014-05-02 | 1.877 | 4,522,420 | -884 | 0.46% | 8,487,660 |
| 2014-05-02 | 2014-04-29 | 1.843 | 4,523,304 | -33,611 | 0.46% | 8,335,897 |
| 2014-04-29 | 2014-04-25 | 1.922 | 4,556,915 | -84,911 | 0.46% | 8,758,482 |
| 2014-04-28 | 2014-04-24 | 1.933 | 4,641,826 | -92,871 | 0.47% | 8,974,163 |
| 2014-04-25 | 2014-04-23 | 1.877 | 4,734,697 | -86,679 | 0.48% | 8,886,060 |
| 2014-04-24 | 2014-04-22 | 1.854 | 4,821,376 | -796,922 | 0.49% | 8,939,718 |
| 2014-04-23 | 2014-04-17 | 1.911 | 5,618,298 | -1,161,330 | 0.57% | 10,734,961 |
| 2014-04-22 | 2014-04-16 | 1.899 | 6,779,628 | -668,672 | 0.68% | 12,877,280 |
| 2014-04-17 | 2014-04-15 | 1.888 | 7,448,300 | +4,564,875 | 0.75% | 14,063,150 |
| 2014-04-16 | 2014-04-14 | 1.990 | 2,883,425 | -76,066 | 0.29% | 5,737,601 |
| 2014-04-10 | 2014-04-08 | 2.046 | 2,959,491 | +68,106 | 0.30% | 6,056,261 |
| 2014-04-08 | 2014-04-04 | 2.103 | 2,891,385 | +7,960 | 0.29% | 6,080,340 |
| 2014-04-02 | 2014-03-31 | 1.967 | 2,883,425 | -108,838 | 0.29% | 5,672,401 |
| 2014-03-31 | 2014-03-27 | 1.945 | 2,992,263 | -4,423 | 0.30% | 5,818,850 |
| 2014-03-28 | 2014-03-26 | 1.854 | 2,996,686 | -1,088,798 | 0.30% | 5,556,407 |
| 2014-03-27 | 2014-03-25 | 1.945 | 4,085,484 | -70,759 | 0.41% | 7,944,763 |
| 2014-03-26 | 2014-03-24 | 2.001 | 4,156,243 | -70,759 | 0.42% | 8,317,316 |
| 2014-03-24 | 2014-03-20 | 1.911 | 4,227,002 | -26,534 | 0.43% | 8,076,592 |
| 2014-03-21 | 2014-03-19 | 1.888 | 4,253,536 | +884,486 | 0.43% | 8,031,110 |
| 2014-03-11 | 2014-03-07 | 1.933 | 3,369,050 | -387,405 | 0.34% | 6,513,472 |
| 2014-03-10 | 2014-03-06 | 1.911 | 3,756,455 | -87,564 | 0.38% | 7,177,511 |
| 2014-03-05 | 2014-03-03 | 1.843 | 3,844,019 | -2,654 | 0.39% | 7,084,058 |
| 2014-03-04 | 2014-02-28 | 1.820 | 3,846,673 | +5,307 | 0.39% | 7,001,968 |
| 2014-03-03 | 2014-02-27 | 1.854 | 3,841,366 | -46,877 | 0.39% | 7,122,599 |
| 2014-02-28 | 2014-02-26 | 1.809 | 3,888,243 | -391,828 | 0.39% | 7,033,676 |
| 2014-02-27 | 2014-02-25 | 1.832 | 4,280,071 | -9,729 | 0.43% | 7,839,258 |
| 2014-02-25 | 2014-02-21 | 1.979 | 4,289,800 | -13,267 | 0.43% | 8,487,584 |
| 2014-02-24 | 2014-02-20 | 1.967 | 4,303,067 | -75,182 | 0.43% | 8,465,183 |
| 2014-02-21 | 2014-02-19 | 2.012 | 4,378,249 | -16,805 | 0.44% | 8,811,086 |
| 2014-02-20 | 2014-02-18 | 1.990 | 4,395,054 | -30,072 | 0.44% | 8,745,525 |
| 2014-02-19 | 2014-02-17 | 2.058 | 4,425,126 | -14,152 | 0.45% | 9,105,546 |
| 2014-02-18 | 2014-02-14 | 2.035 | 4,439,278 | -6,192 | 0.45% | 9,034,286 |
| 2014-02-17 | 2014-02-13 | 1.979 | 4,445,470 | -49,531 | 0.45% | 8,795,585 |
| 2014-02-14 | 2014-02-12 | 1.933 | 4,495,001 | +113,214 | 0.45% | 8,690,302 |
| 2014-02-13 | 2014-02-11 | 1.843 | 4,381,787 | +90,218 | 0.44% | 8,075,099 |
| 2014-02-12 | 2014-02-10 | 1.832 | 4,291,569 | +884,486 | 0.43% | 7,860,318 |
| 2014-02-11 | 2014-02-07 | 1.888 | 3,407,083 | -33,610 | 0.34% | 6,432,920 |
| 2014-02-10 | 2014-02-06 | 1.933 | 3,440,693 | -398,019 | 0.35% | 6,651,981 |
| 2014-02-07 | 2014-02-05 | 1.741 | 3,838,712 | -9,730 | 0.39% | 6,683,674 |
| 2014-02-04 | 2014-01-28 | 1.911 | 3,848,442 | -75,508 | 0.39% | 7,353,272 |
| 2014-01-24 | 2014-01-22 | 1.979 | 3,923,950 | +92,871 | 0.40% | 7,763,731 |
| 2014-01-22 | 2014-01-20 | 2.035 | 3,831,079 | -471,431 | 0.39% | 7,796,552 |
| 2014-01-20 | 2014-01-16 | 2.001 | 4,302,510 | -390,059 | 0.43% | 8,610,020 |
| 2014-01-17 | 2014-01-15 | 2.046 | 4,692,569 | -3,537 | 0.47% | 9,602,808 |
| 2014-01-16 | 2014-01-14 | 2.046 | 4,696,106 | -256,501 | 0.47% | 9,610,046 |
| 2014-01-14 | 2014-01-10 | 2.159 | 4,952,607 | -217,584 | 0.50% | 10,694,887 |
| 2014-01-10 | 2014-01-08 | 2.193 | 5,170,191 | -190,165 | 0.52% | 11,340,111 |
| 2014-01-09 | 2014-01-07 | 2.182 | 5,360,356 | -60,145 | 0.54% | 11,696,608 |
| 2014-01-08 | 2014-01-06 | 2.171 | 5,420,501 | -311,339 | 0.55% | 11,766,563 |
| 2014-01-07 | 2014-01-03 | 2.205 | 5,731,840 | +56,935 | 0.58% | 12,636,816 |
| 2014-01-02 | 2013-12-27 | 2.295 | 5,674,905 | -77,835 | 0.57% | 13,024,577 |
| 2013-12-30 | 2013-12-24 | 2.239 | 5,752,740 | -29,188 | 0.58% | 12,878,015 |
| 2013-12-27 | 2013-12-20 | 2.239 | 5,781,928 | -123,828 | 0.58% | 12,943,355 |
| 2013-12-23 | 2013-12-19 | 2.318 | 5,905,756 | -490,890 | 0.59% | 13,687,948 |
| 2013-12-20 | 2013-12-18 | 2.374 | 6,396,646 | +116,752 | 0.64% | 15,187,301 |
| 2013-12-17 | 2013-12-13 | 2.205 | 6,279,894 | +762,470 | 0.63% | 13,845,094 |
| 2013-12-16 | 2013-12-12 | 2.205 | 5,517,424 | -7,076 | 0.56% | 12,164,099 |
| 2013-12-13 | 2013-12-11 | 2.193 | 5,524,500 | +206,085 | 0.56% | 12,117,240 |
| 2013-12-12 | 2013-12-10 | 2.193 | 5,318,415 | -15,036 | 0.54% | 11,665,220 |
| 2013-12-11 | 2013-12-09 | 2.205 | 5,333,451 | -112,330 | 0.54% | 11,758,500 |
| 2013-12-09 | 2013-12-05 | 2.227 | 5,445,781 | -884 | 0.55% | 12,129,290 |
| 2013-12-06 | 2013-12-04 | 2.216 | 5,446,665 | -27,420 | 0.55% | 12,069,679 |
| 2013-12-05 | 2013-12-03 | 2.193 | 5,474,085 | +5,307 | 0.55% | 12,006,661 |
| 2013-12-04 | 2013-12-02 | 2.205 | 5,468,778 | -24,765 | 0.55% | 12,056,851 |
| 2013-12-03 | 2013-11-29 | 2.227 | 5,493,543 | +72,528 | 0.55% | 12,235,670 |
| 2013-12-02 | 2013-11-28 | 2.227 | 5,421,015 | +8,845 | 0.55% | 12,074,129 |
| 2013-11-29 | 2013-11-27 | 2.250 | 5,412,170 | +176,897 | 0.54% | 12,176,809 |
| 2013-11-28 | 2013-11-26 | 2.227 | 5,235,273 | -11,499 | 0.53% | 11,660,429 |
| 2013-11-27 | 2013-11-25 | 2.227 | 5,246,772 | +9,730 | 0.53% | 11,686,041 |
| 2013-11-26 | 2013-11-22 | 2.239 | 5,237,042 | +11,498 | 0.53% | 11,723,579 |
| 2013-11-25 | 2013-11-21 | 2.227 | 5,225,544 | +5,307 | 0.53% | 11,638,760 |
| 2013-11-22 | 2013-11-20 | 2.227 | 5,220,237 | -42,455 | 0.53% | 11,626,940 |
| 2013-11-21 | 2013-11-19 | 2.261 | 5,262,692 | -7,961 | 0.53% | 11,899,999 |
| 2013-11-20 | 2013-11-18 | 2.250 | 5,270,653 | +2,654 | 0.53% | 11,858,411 |
| 2013-11-19 | 2013-11-15 | 2.216 | 5,267,999 | +30,957 | 0.53% | 11,673,759 |
| 2013-11-18 | 2013-11-14 | 2.193 | 5,237,042 | -7,076 | 0.53% | 11,486,739 |
| 2013-11-15 | 2013-11-13 | 2.193 | 5,244,118 | -12,383 | 0.53% | 11,502,260 |
| 2013-11-14 | 2013-11-12 | 2.239 | 5,256,501 | -59,260 | 0.53% | 11,767,140 |
| 2013-11-13 | 2013-11-11 | 2.250 | 5,315,761 | +61,914 | 0.54% | 11,959,899 |
| 2013-11-12 | 2013-11-08 | 2.227 | 5,253,847 | -3,541 | 0.53% | 11,701,799 |
| 2013-11-08 | 2013-11-06 | 2.273 | 5,257,388 | -58,376 | 0.53% | 11,947,446 |
| 2013-11-04 | 2013-10-31 | 2.273 | 5,315,764 | +6,191 | 0.54% | 12,080,106 |
| 2013-11-01 | 2013-10-30 | 2.261 | 5,309,573 | -24,765 | 0.53% | 12,006,007 |
| 2013-10-31 | 2013-10-29 | 2.261 | 5,334,338 | -1,570,003 | 0.54% | 12,062,005 |
| 2013-10-30 | 2013-10-28 | 2.284 | 6,904,341 | -19,459 | 0.70% | 15,768,217 |
| 2013-10-29 | 2013-10-25 | 2.306 | 6,923,800 | +1,665,488 | 0.70% | 15,969,219 |
| 2013-10-25 | 2013-10-23 | 2.318 | 5,258,312 | +1,769 | 0.53% | 12,187,348 |
| 2013-10-24 | 2013-10-22 | 2.340 | 5,256,543 | -1,769 | 0.53% | 12,302,108 |
| 2013-10-23 | 2013-10-21 | 2.408 | 5,258,312 | -8,845 | 0.53% | 12,662,951 |
| 2013-10-22 | 2013-10-18 | 2.374 | 5,267,157 | -4,423 | 0.53% | 12,505,600 |
| 2013-10-17 | 2013-10-15 | 2.386 | 5,271,580 | -15,036 | 0.53% | 12,575,702 |
| 2013-10-11 | 2013-10-09 | 2.216 | 5,286,616 | +6,191 | 0.53% | 11,715,014 |
| 2013-10-07 | 2013-10-03 | 2.250 | 5,280,425 | -67,220 | 0.53% | 11,880,397 |
| 2013-09-30 | 2013-09-26 | 2.273 | 5,347,645 | +1,769 | 0.54% | 12,152,555 |
| 2013-09-26 | 2013-09-24 | 2.295 | 5,345,876 | +4,422 | 0.54% | 12,269,416 |
| 2013-09-24 | 2013-09-19 | 2.335 | 5,341,454 | +6,191 | 0.54% | 12,472,507 |
| 2013-09-23 | 2013-09-18 | 2.289 | 5,335,263 | +134,402 | 0.54% | 12,213,775 |
| 2013-09-19 | 2013-09-17 | 2.324 | 5,200,861 | +3,494 | 0.53% | 12,084,686 |
| 2013-09-17 | 2013-09-13 | 2.301 | 5,197,367 | +1,747 | 0.53% | 11,957,587 |
| 2013-09-16 | 2013-09-12 | 2.255 | 5,195,620 | +12,232 | 0.53% | 11,715,686 |
| 2013-09-12 | 2013-09-10 | 2.369 | 5,183,388 | +4,368 | 0.53% | 12,281,408 |
| 2013-09-10 | 2013-09-06 | 2.324 | 5,179,020 | +6,989 | 0.53% | 12,033,937 |
| 2013-09-09 | 2013-09-05 | 2.346 | 5,172,031 | -84,744 | 0.53% | 12,136,098 |
| 2013-09-03 | 2013-08-30 | 2.392 | 5,256,775 | -49,798 | 0.54% | 12,575,631 |
| 2013-09-02 | 2013-08-29 | 2.346 | 5,306,573 | +1,748 | 0.54% | 12,451,799 |
| 2013-08-30 | 2013-08-28 | 2.278 | 5,304,825 | -6,990 | 0.54% | 12,083,375 |
| 2013-08-29 | 2013-08-27 | 2.312 | 5,311,815 | +1,748 | 0.54% | 12,281,698 |
| 2013-08-26 | 2013-08-22 | 2.335 | 5,310,067 | -117,943 | 0.54% | 12,399,217 |
| 2013-08-20 | 2013-08-16 | 2.392 | 5,428,010 | +9,611 | 0.55% | 12,985,271 |
| 2013-08-19 | 2013-08-15 | 2.427 | 5,418,399 | -57,661 | 0.55% | 13,148,341 |
| 2013-08-16 | 2013-08-13 | 2.461 | 5,476,060 | +37,567 | 0.56% | 13,476,303 |
| 2013-08-15 | 2013-08-12 | 2.369 | 5,438,493 | -179,938 | 0.55% | 12,885,848 |
| 2013-08-08 | 2013-08-06 | 2.450 | 5,618,431 | +38,441 | 0.57% | 13,762,360 |
| 2013-08-07 | 2013-08-05 | 2.450 | 5,579,990 | +34,072 | 0.57% | 13,668,199 |
| 2013-08-05 | 2013-08-01 | 2.461 | 5,545,918 | -122,310 | 0.57% | 13,648,220 |
| 2013-08-02 | 2013-07-31 | 2.404 | 5,668,228 | +3,494 | 0.58% | 13,624,818 |
| 2013-08-01 | 2013-07-30 | 2.461 | 5,664,734 | -90,859 | 0.58% | 13,940,620 |
| 2013-07-26 | 2013-07-24 | 2.598 | 5,755,593 | +2,621 | 0.59% | 14,954,780 |
| 2013-07-25 | 2013-07-23 | 2.530 | 5,752,972 | -4,368 | 0.59% | 14,552,870 |
| 2013-07-18 | 2013-07-16 | 2.656 | 5,757,340 | -874 | 0.59% | 15,288,820 |
| 2013-07-17 | 2013-07-15 | 2.415 | 5,758,214 | -3,495 | 0.59% | 13,907,029 |
| 2013-07-16 | 2013-07-12 | 2.415 | 5,761,709 | -1,747 | 0.59% | 13,915,470 |
| 2013-07-15 | 2013-07-11 | 2.381 | 5,763,456 | -9,610 | 0.59% | 13,721,779 |
| 2013-07-12 | 2013-07-10 | 2.358 | 5,773,066 | +19,220 | 0.59% | 13,612,498 |
| 2013-07-11 | 2013-07-09 | 2.163 | 5,753,846 | -30,577 | 0.59% | 12,447,557 |
| 2013-07-10 | 2013-07-08 | 2.312 | 5,784,423 | -20,094 | 0.59% | 13,374,437 |
| 2013-07-09 | 2013-07-05 | 2.392 | 5,804,517 | -874 | 0.59% | 13,885,978 |
| 2013-07-08 | 2013-07-04 | 2.381 | 5,805,391 | -13,978 | 0.59% | 13,821,619 |
| 2013-07-05 | 2013-07-03 | 2.369 | 5,819,369 | -49,798 | 0.59% | 13,788,288 |
| 2013-07-04 | 2013-07-02 | 2.484 | 5,869,167 | -158,130 | 0.60% | 14,578,079 |
| 2013-07-03 | 2013-06-28 | 2.507 | 6,027,297 | -54,166 | 0.61% | 15,108,829 |
| 2013-07-02 | 2013-06-27 | 2.507 | 6,081,463 | +1,747 | 0.62% | 15,244,609 |
| 2013-06-28 | 2013-06-26 | 2.484 | 6,079,716 | -892,867 | 0.62% | 15,101,049 |
| 2013-06-27 | 2013-06-25 | 2.404 | 6,972,583 | -792,398 | 0.71% | 16,760,119 |
| 2013-06-26 | 2013-06-24 | 2.369 | 7,764,981 | -45,429 | 0.79% | 18,398,179 |
| 2013-06-25 | 2013-06-21 | 2.587 | 7,810,410 | -9,611 | 0.80% | 20,204,419 |
| 2013-06-24 | 2013-06-20 | 2.701 | 7,820,021 | +151,981 | 0.80% | 21,124,383 |
| 2013-06-21 | 2013-06-19 | 2.759 | 7,668,040 | -2,238,403 | 0.78% | 21,152,686 |
| 2013-06-20 | 2013-06-18 | 2.804 | 9,906,443 | +19,220 | 1.01% | 27,781,004 |
| 2013-06-19 | 2013-06-17 | 2.907 | 9,887,223 | +69,892 | 1.01% | 28,745,651 |
| 2013-06-18 | 2013-06-14 | 2.633 | 9,817,331 | -1,526,932 | 1.00% | 25,845,526 |
| 2013-06-17 | 2013-06-13 | 2.621 | 11,344,263 | -214,917 | 1.16% | 29,735,543 |
| 2013-06-14 | 2013-06-11 | 2.713 | 11,559,180 | +873,647 | 1.18% | 31,357,359 |
| 2013-06-13 | 2013-06-10 | 2.793 | 10,685,533 | +436,823 | 1.09% | 29,843,525 |
| 2013-06-11 | 2013-06-07 | 2.873 | 10,248,710 | +459,538 | 1.04% | 29,444,693 |
| 2013-06-10 | 2013-06-06 | 2.701 | 9,789,172 | +17,473 | 1.00% | 26,443,690 |
| 2013-06-07 | 2013-06-05 | 2.781 | 9,771,699 | +95,228 | 1.00% | 27,179,437 |
| 2013-06-06 | 2013-06-04 | 2.541 | 9,676,471 | -739,188 | 0.99% | 24,588,615 |
| 2013-06-05 | 2013-06-03 | 2.701 | 10,415,659 | +246,368 | 1.06% | 28,136,033 |
| 2013-06-04 | 2013-05-31 | 2.899 | 10,169,291 | -84,426 | 1.04% | 29,477,431 |
| 2013-06-03 | 2013-05-30 | 2.887 | 10,253,717 | +606,193 | 1.05% | 29,603,266 |
| 2013-05-31 | 2013-05-29 | 2.725 | 9,647,524 | +1,743,040 | 1.00% | 26,287,100 |
| 2013-05-30 | 2013-05-28 | 2.226 | 7,904,484 | -68,134 | 0.82% | 17,596,800 |
| 2013-05-29 | 2013-05-27 | 2.238 | 7,972,618 | -110,396 | 0.82% | 17,840,919 |
| 2013-05-28 | 2013-05-24 | 2.203 | 8,083,014 | -67,218 | 0.83% | 17,806,800 |
| 2013-05-27 | 2013-05-23 | 2.273 | 8,150,232 | -392,421 | 0.84% | 18,521,877 |
| 2013-05-24 | 2013-05-22 | 2.377 | 8,542,653 | -204,404 | 0.88% | 20,305,121 |
| 2013-05-23 | 2013-05-21 | 2.446 | 8,747,057 | +487,292 | 0.90% | 21,399,487 |
| 2013-05-22 | 2013-05-20 | 2.389 | 8,259,765 | +620,329 | 0.85% | 19,728,491 |
| 2013-05-21 | 2013-05-16 | 2.377 | 7,639,436 | +1,837,049 | 0.79% | 18,158,255 |
| 2013-05-16 | 2013-05-14 | 2.412 | 5,802,387 | -121,607 | 0.60% | 13,993,585 |
| 2013-05-15 | 2013-05-13 | 2.470 | 5,923,994 | -25,012 | 0.61% | 14,630,298 |
| 2013-05-14 | 2013-05-10 | 2.377 | 5,949,006 | +11,212 | 0.61% | 14,140,254 |
| 2013-05-13 | 2013-05-09 | 2.365 | 5,937,794 | +58,648 | 0.61% | 14,044,758 |
| 2013-05-10 | 2013-05-08 | 2.354 | 5,879,146 | +7,762 | 0.61% | 13,837,870 |
| 2013-05-09 | 2013-05-07 | 2.331 | 5,871,384 | +47,435 | 0.61% | 13,683,446 |
| 2013-05-08 | 2013-05-06 | 2.296 | 5,823,949 | -213,028 | 0.60% | 13,370,317 |
| 2013-05-07 | 2013-05-03 | 2.342 | 6,036,977 | +29,324 | 0.62% | 14,139,363 |
| 2013-04-30 | 2013-04-26 | 2.365 | 6,007,653 | -25,012 | 0.62% | 14,209,996 |
| 2013-04-29 | 2013-04-25 | 2.319 | 6,032,665 | +13,799 | 0.62% | 13,989,370 |
| 2013-04-25 | 2013-04-23 | 2.168 | 6,018,866 | +31,912 | 0.62% | 13,050,142 |
| 2013-04-24 | 2013-04-22 | 2.110 | 5,986,954 | +31,911 | 0.62% | 12,633,866 |
| 2013-04-23 | 2013-04-19 | 2.122 | 5,955,043 | -56,060 | 0.61% | 12,635,573 |
| 2013-04-19 | 2013-04-17 | 2.110 | 6,011,103 | +71,584 | 0.62% | 12,684,826 |
| 2013-04-17 | 2013-04-15 | 2.087 | 5,939,519 | +62,960 | 0.61% | 12,396,033 |
| 2013-04-16 | 2013-04-12 | 2.064 | 5,876,559 | -32,774 | 0.61% | 12,128,359 |
| 2013-04-15 | 2013-04-11 | 2.075 | 5,909,333 | +13,800 | 0.61% | 12,264,517 |
| 2013-04-12 | 2013-04-10 | 2.110 | 5,895,533 | -328,599 | 0.61% | 12,440,946 |
| 2013-04-11 | 2013-04-09 | 2.145 | 6,224,132 | +306,175 | 0.64% | 13,350,867 |
| 2013-04-10 | 2013-04-08 | 2.122 | 5,917,957 | -349,298 | 0.61% | 12,556,883 |
| 2013-04-09 | 2013-04-05 | 2.029 | 6,267,255 | +51,748 | 0.65% | 12,716,698 |
| 2013-04-08 | 2013-04-03 | 2.110 | 6,215,507 | +51,747 | 0.64% | 13,116,166 |
| 2013-04-05 | 2013-04-02 | 2.064 | 6,163,760 | +196,315 | 0.64% | 12,721,100 |
| 2013-04-03 | 2013-03-28 | 2.215 | 5,967,445 | -1,024,607 | 0.62% | 13,215,413 |
| 2013-04-02 | 2013-03-27 | 2.470 | 6,992,052 | +331,186 | 0.72% | 17,268,046 |
| 2013-03-28 | 2013-03-26 | 2.342 | 6,660,866 | -80,209 | 0.69% | 15,600,590 |
| 2013-03-27 | 2013-03-25 | 2.377 | 6,741,075 | +386,384 | 0.70% | 16,022,931 |
| 2013-03-26 | 2013-03-22 | 2.319 | 6,354,691 | -520,928 | 0.66% | 14,736,128 |
| 2013-03-22 | 2013-03-20 | 2.307 | 6,875,619 | -204,404 | 0.71% | 15,864,407 |
| 2013-03-21 | 2013-03-19 | 2.273 | 7,080,023 | -1,126,013 | 0.73% | 16,089,765 |
| 2013-03-20 | 2013-03-18 | 2.249 | 8,206,036 | -79,400 | 0.85% | 18,458,402 |
| 2013-03-19 | 2013-03-15 | 2.377 | 8,285,436 | +763,583 | 0.86% | 19,693,739 |
| 2013-03-18 | 2013-03-14 | 2.400 | 7,521,853 | +62,960 | 0.78% | 18,053,198 |
| 2013-03-15 | 2013-03-13 | 2.446 | 7,458,893 | -11,212 | 0.77% | 18,248,022 |
| 2013-03-14 | 2013-03-12 | 2.504 | 7,470,105 | -3,450 | 0.77% | 18,708,519 |
| 2013-03-13 | 2013-03-11 | 2.493 | 7,473,555 | +37,086 | 0.77% | 18,630,506 |
| 2013-03-12 | 2013-03-08 | 2.493 | 7,436,469 | +22,424 | 0.77% | 18,538,056 |
| 2013-03-08 | 2013-03-06 | 2.412 | 7,414,045 | -29,324 | 0.77% | 17,880,411 |
| 2013-03-07 | 2013-03-05 | 2.365 | 7,443,369 | +34,087 | 0.77% | 17,605,918 |
| 2013-03-06 | 2013-03-04 | 2.435 | 7,409,282 | -45,490 | 0.76% | 18,040,741 |
| 2013-03-05 | 2013-03-01 | 2.493 | 7,454,772 | -202,679 | 0.77% | 18,583,683 |
| 2013-03-04 | 2013-02-28 | 2.609 | 7,657,451 | +242,481 | 0.79% | 19,976,790 |
| 2013-03-01 | 2013-02-27 | 2.551 | 7,414,970 | -59,650 | 0.77% | 18,914,333 |
| 2013-02-28 | 2013-02-26 | 2.609 | 7,474,620 | +26,627 | 0.77% | 19,499,820 |
| 2013-02-27 | 2013-02-25 | 2.458 | 7,447,993 | +40,901 | 0.77% | 18,307,712 |
| 2013-02-26 | 2013-02-22 | 2.899 | 7,407,092 | -129,810 | 0.76% | 21,470,725 |
| 2013-02-25 | 2013-02-21 | 2.887 | 7,536,902 | +82,797 | 0.78% | 21,759,613 |
| 2013-02-22 | 2013-02-20 | 2.945 | 7,454,105 | -925,597 | 0.77% | 21,952,712 |
| 2013-02-21 | 2013-02-19 | 2.875 | 8,379,702 | +61,235 | 0.87% | 24,095,681 |
| 2013-02-20 | 2013-02-18 | 2.945 | 8,318,467 | +58,648 | 0.86% | 24,498,301 |
| 2013-02-19 | 2013-02-15 | 2.945 | 8,259,819 | +585,613 | 0.85% | 24,325,580 |
| 2013-02-18 | 2013-02-14 | 2.852 | 7,674,206 | -318,594 | 0.79% | 21,889,080 |
| 2013-02-15 | 2013-02-08 | 2.945 | 7,992,800 | +34,498 | 0.83% | 23,539,196 |
| 2013-02-14 | 2013-02-07 | 2.899 | 7,958,302 | -137,500 | 0.82% | 23,068,501 |
| 2013-02-08 | 2013-02-06 | 2.875 | 8,095,802 | -3,924,211 | 0.84% | 23,279,332 |
| 2013-02-07 | 2013-02-05 | 2.922 | 12,020,013 | -397,596 | 1.24% | 35,120,803 |
| 2013-02-06 | 2013-02-04 | 3.049 | 12,417,609 | +351,469 | 1.28% | 37,866,284 |
| 2013-02-05 | 2013-02-01 | 3.119 | 12,066,140 | +106,946 | 1.25% | 37,633,932 |
| 2013-02-04 | 2013-01-31 | 3.131 | 11,959,194 | +633,911 | 1.23% | 37,439,034 |
| 2013-02-01 | 2013-01-30 | 3.131 | 11,325,283 | +213,029 | 1.17% | 35,454,534 |
| 2013-01-31 | 2013-01-29 | 3.119 | 11,112,254 | +266,501 | 1.15% | 34,658,790 |
| 2013-01-29 | 2013-01-25 | 3.003 | 10,845,753 | +1,060,831 | 1.12% | 32,570,050 |
| 2013-01-28 | 2013-01-24 | 3.154 | 9,784,922 | +766,730 | 1.01% | 30,859,240 |
| 2013-01-25 | 2013-01-23 | 3.049 | 9,018,192 | +311,350 | 0.93% | 27,500,094 |
| 2013-01-24 | 2013-01-22 | 3.084 | 8,706,842 | +7,762 | 0.90% | 26,853,522 |
| 2013-01-23 | 2013-01-21 | 3.038 | 8,699,080 | +19,837 | 0.90% | 26,426,130 |
| 2013-01-22 | 2013-01-18 | 3.165 | 8,679,243 | +545,940 | 0.90% | 27,472,833 |
| 2013-01-21 | 2013-01-17 | 3.096 | 8,133,303 | +34,498 | 0.84% | 25,178,924 |
| 2013-01-18 | 2013-01-16 | 3.235 | 8,098,805 | +333,774 | 0.84% | 26,198,963 |
| 2013-01-17 | 2013-01-15 | 3.316 | 7,765,031 | +37,086 | 0.80% | 25,749,463 |
| 2013-01-16 | 2013-01-14 | 3.652 | 7,727,945 | +862 | 0.80% | 28,224,973 |
| 2013-01-15 | 2013-01-11 | 3.548 | 7,727,083 | +14,662 | 0.80% | 27,415,487 |
| 2013-01-14 | 2013-01-10 | 3.699 | 7,712,421 | +1,725 | 0.80% | 28,525,966 |
| 2013-01-11 | 2013-01-09 | 3.699 | 7,710,696 | +195,779 | 0.80% | 28,519,586 |
| 2013-01-10 | 2013-01-08 | 3.768 | 7,514,917 | +337,224 | 0.78% | 28,318,256 |
| 2013-01-09 | 2013-01-07 | 3.791 | 7,177,693 | -608,037 | 0.74% | 27,213,950 |
| 2013-01-08 | 2013-01-04 | 3.548 | 7,785,730 | +12,937 | 0.80% | 27,623,565 |
| 2013-01-07 | 2013-01-03 | 3.548 | 7,772,793 | -19,837 | 0.80% | 27,577,664 |
| 2013-01-04 | 2013-01-02 | 3.339 | 7,792,630 | -4,312 | 0.80% | 26,021,690 |
| 2012-12-28 | 2012-12-24 | 3.247 | 7,796,942 | +76,759 | 0.80% | 25,312,864 |
| 2012-12-18 | 2012-12-14 | 3.281 | 7,720,183 | +3,450 | 0.80% | 25,332,205 |
| 2012-12-17 | 2012-12-13 | 3.293 | 7,716,733 | -25,874 | 0.80% | 25,410,357 |
| 2012-12-14 | 2012-12-12 | 3.247 | 7,742,607 | +95,733 | 0.80% | 25,136,465 |
| 2012-12-13 | 2012-12-11 | 3.154 | 7,646,874 | +7,763 | 0.79% | 24,116,362 |
| 2012-12-12 | 2012-12-10 | 3.235 | 7,639,111 | +165,593 | 0.79% | 24,711,891 |
| 2012-12-11 | 2012-12-07 | 3.281 | 7,473,518 | +307,037 | 0.77% | 24,522,824 |
| 2012-12-10 | 2012-12-06 | 3.293 | 7,166,481 | +193,192 | 0.74% | 23,598,438 |
| 2012-12-07 | 2012-12-05 | 3.258 | 6,973,289 | -5,175 | 0.72% | 22,719,718 |
| 2012-12-06 | 2012-12-04 | 3.328 | 6,978,464 | -7,762 | 0.72% | 23,222,057 |
| 2012-12-05 | 2012-12-03 | 3.247 | 6,986,226 | +256,152 | 0.72% | 22,680,865 |
| 2012-12-04 | 2012-11-30 | 3.165 | 6,730,074 | +295,825 | 0.69% | 21,303,033 |
| 2012-11-29 | 2012-11-27 | 3.049 | 6,434,249 | +62,960 | 0.66% | 19,620,613 |
| 2012-11-28 | 2012-11-26 | 3.107 | 6,371,289 | +19,837 | 0.66% | 19,797,988 |
| 2012-11-27 | 2012-11-23 | 3.189 | 6,351,452 | +50,885 | 0.66% | 20,251,848 |
| 2012-11-23 | 2012-11-21 | 2.933 | 6,300,567 | +11,212 | 0.65% | 18,482,432 |
| 2012-11-22 | 2012-11-20 | 2.864 | 6,289,355 | +36,224 | 0.65% | 18,012,003 |
| 2012-11-21 | 2012-11-19 | 2.852 | 6,253,131 | -863 | 0.65% | 17,835,759 |
| 2012-11-20 | 2012-11-16 | 2.818 | 6,253,994 | +59,510 | 0.65% | 17,620,681 |
| 2012-11-19 | 2012-11-15 | 2.818 | 6,194,484 | +219,066 | 0.64% | 17,453,011 |
| 2012-11-16 | 2012-11-14 | 2.841 | 5,975,418 | +28,461 | 0.62% | 16,974,357 |
| 2012-11-15 | 2012-11-13 | 2.806 | 5,946,957 | -6,899 | 0.61% | 16,686,649 |
| 2012-11-14 | 2012-11-12 | 2.760 | 5,953,856 | -659,786 | 0.61% | 16,429,874 |
| 2012-11-12 | 2012-11-08 | 3.235 | 6,613,642 | +3,450 | 0.68% | 21,394,584 |
| 2012-11-09 | 2012-11-07 | 3.362 | 6,610,192 | +157,831 | 0.68% | 22,226,497 |
| 2012-11-07 | 2012-11-05 | 3.200 | 6,452,361 | +863 | 0.67% | 20,648,414 |
| 2012-11-06 | 2012-11-02 | 3.258 | 6,451,498 | -56,923 | 0.67% | 21,019,667 |
| 2012-10-31 | 2012-10-29 | 3.096 | 6,508,421 | +114,708 | 0.67% | 20,148,645 |
| 2012-10-29 | 2012-10-25 | 3.235 | 6,393,713 | +13,799 | 0.66% | 20,683,132 |
| 2012-10-26 | 2012-10-24 | 3.304 | 6,379,914 | +863 | 0.66% | 21,082,332 |
| 2012-10-25 | 2012-10-22 | 3.328 | 6,379,051 | +862 | 0.66% | 21,227,406 |
| 2012-10-24 | 2012-10-19 | 3.200 | 6,378,189 | -51,748 | 0.66% | 20,411,054 |
| 2012-10-22 | 2012-10-18 | 3.293 | 6,429,937 | +6,038 | 0.66% | 21,173,079 |
| 2012-10-19 | 2012-10-17 | 3.177 | 6,423,899 | +4,312 | 0.66% | 20,408,365 |
| 2012-10-18 | 2012-10-16 | 3.049 | 6,419,587 | +5,175 | 0.66% | 19,575,902 |
| 2012-10-17 | 2012-10-15 | 3.061 | 6,414,412 | +23,286 | 0.66% | 19,634,495 |
| 2012-10-16 | 2012-10-12 | 3.142 | 6,391,126 | +863 | 0.66% | 20,081,938 |
| 2012-10-12 | 2012-10-10 | 3.003 | 6,390,263 | +6,899 | 0.66% | 19,190,109 |
| 2012-10-11 | 2012-10-09 | 2.968 | 6,383,364 | +3,450 | 0.66% | 18,947,352 |
| 2012-10-10 | 2012-10-08 | 2.852 | 6,379,914 | +33,636 | 0.66% | 18,197,381 |
| 2012-10-09 | 2012-10-05 | 2.852 | 6,346,278 | +5,175 | 0.66% | 18,101,441 |
| 2012-10-08 | 2012-10-04 | 2.852 | 6,341,103 | +18,974 | 0.65% | 18,086,681 |
| 2012-10-05 | 2012-10-03 | 2.887 | 6,322,129 | +87,109 | 0.65% | 18,252,471 |
| 2012-10-04 | 2012-09-28 | 2.783 | 6,235,020 | -12,937 | 0.64% | 17,350,342 |
| 2012-10-03 | 2012-09-27 | 2.725 | 6,247,957 | +20,699 | 0.65% | 17,024,127 |
| 2012-09-28 | 2012-09-26 | 2.725 | 6,227,258 | +3,450 | 0.64% | 16,967,727 |
| 2012-09-27 | 2012-09-25 | 2.771 | 6,223,808 | +16,387 | 0.64% | 17,246,979 |
| 2012-09-26 | 2012-09-24 | 2.690 | 6,207,421 | +3,450 | 0.64% | 16,697,757 |
| 2012-09-20 | 2012-09-18 | 2.644 | 6,203,971 | +29,324 | 0.64% | 16,400,744 |
| 2012-09-14 | 2012-09-12 | 2.751 | 6,174,647 | +133,682 | 0.64% | 16,983,369 |
| 2012-09-13 | 2012-09-11 | 2.751 | 6,040,965 | +237,687 | 0.62% | 16,615,676 |
| 2012-09-12 | 2012-09-10 | 2.832 | 5,803,278 | -102,527 | 0.60% | 16,437,380 |
| 2012-09-07 | 2012-09-05 | 2.540 | 5,905,805 | -21,360 | 0.62% | 14,999,704 |
| 2012-09-06 | 2012-09-04 | 2.587 | 5,927,165 | -20,505 | 0.62% | 15,331,447 |
| 2012-09-04 | 2012-08-31 | 2.493 | 5,947,670 | -487,003 | 0.62% | 14,827,581 |
| 2012-08-31 | 2012-08-29 | 2.669 | 6,434,673 | +98,255 | 0.67% | 17,171,379 |
| 2012-08-30 | 2012-08-28 | 2.715 | 6,336,418 | +39,302 | 0.66% | 17,205,831 |
| 2012-08-27 | 2012-08-23 | 2.903 | 6,297,116 | -106,799 | 0.66% | 18,278,360 |
| 2012-08-24 | 2012-08-22 | 2.540 | 6,403,915 | +41,011 | 0.67% | 16,264,815 |
| 2012-08-23 | 2012-08-21 | 2.598 | 6,362,904 | +258,026 | 0.66% | 16,533,020 |
| 2012-08-22 | 2012-08-20 | 2.481 | 6,104,878 | +786,039 | 0.64% | 15,148,049 |
| 2012-08-17 | 2012-08-15 | 2.470 | 5,318,839 | +35,884 | 0.55% | 13,135,395 |
| 2012-08-10 | 2012-08-08 | 2.540 | 5,282,955 | +88,857 | 0.55% | 13,417,774 |
| 2012-08-09 | 2012-08-07 | 2.540 | 5,194,098 | +90,565 | 0.54% | 13,192,093 |
| 2012-08-07 | 2012-08-03 | 2.458 | 5,103,533 | -489,573 | 0.53% | 12,543,943 |
| 2012-08-06 | 2012-08-02 | 2.516 | 5,593,106 | +256,317 | 0.58% | 14,074,577 |
| 2012-08-03 | 2012-08-01 | 2.423 | 5,336,789 | +508,362 | 0.56% | 12,929,872 |
| 2012-07-19 | 2012-07-17 | 2.563 | 4,828,427 | +32,467 | 0.50% | 12,376,380 |
| 2012-07-17 | 2012-07-13 | 2.657 | 4,795,960 | -35,885 | 0.50% | 12,742,224 |
| 2012-07-12 | 2012-07-10 | 2.563 | 4,831,845 | +104,236 | 0.50% | 12,385,141 |
| 2012-07-04 | 2012-06-29 | 1.990 | 4,727,609 | +585 | 0.49% | 9,406,635 |
| 2012-06-28 | 2012-06-26 | 2.072 | 4,727,024 | -415,233 | 0.49% | 9,792,756 |
| 2012-06-27 | 2012-06-25 | 2.072 | 5,142,257 | +465,642 | 0.54% | 10,652,974 |
| 2012-06-22 | 2012-06-20 | 2.118 | 4,676,615 | +3,418 | 0.49% | 9,907,271 |
| 2012-06-19 | 2012-06-15 | 2.037 | 4,673,197 | +32,467 | 0.49% | 9,517,156 |
| 2012-06-15 | 2012-06-13 | 2.189 | 4,640,730 | +41,010 | 0.48% | 10,157,147 |
| 2012-06-07 | 2012-06-05 | 2.259 | 4,599,720 | -48,076 | 0.48% | 10,390,407 |
| 2012-06-06 | 2012-06-04 | 2.306 | 4,647,796 | -763,056 | 0.48% | 10,716,603 |
| 2012-06-05 | 2012-06-01 | 2.423 | 5,410,852 | -60,662 | 0.56% | 13,109,310 |
| 2012-05-31 | 2012-05-29 | 2.470 | 5,471,514 | -205,908 | 0.57% | 13,512,441 |
| 2012-05-30 | 2012-05-28 | 2.482 | 5,677,422 | +205,908 | 0.59% | 14,090,304 |
| 2012-05-29 | 2012-05-25 | 2.494 | 5,471,514 | +78,539 | 0.57% | 13,644,252 |
| 2012-05-23 | 2012-05-21 | 2.304 | 5,392,975 | +9,263 | 0.57% | 12,423,760 |
| 2012-05-21 | 2012-05-17 | 2.078 | 5,383,712 | -21,053 | 0.57% | 11,187,751 |
| 2012-05-18 | 2012-05-16 | 2.031 | 5,404,765 | +153,267 | 0.57% | 10,974,780 |
| 2012-05-17 | 2012-05-15 | 2.137 | 5,251,498 | +117,056 | 0.55% | 11,224,800 |
| 2012-05-11 | 2012-05-09 | 2.268 | 5,134,442 | +458,958 | 0.54% | 11,645,269 |
| 2012-05-07 | 2012-05-03 | 2.553 | 4,675,484 | +20,725 | 0.49% | 11,936,801 |
| 2012-05-04 | 2012-05-02 | 2.470 | 4,654,759 | -635,308 | 0.49% | 11,496,971 |
| 2012-04-13 | 2012-04-11 | 2.981 | 5,290,067 | +306,534 | 0.56% | 15,767,317 |
| 2012-04-11 | 2012-04-05 | 3.064 | 4,983,533 | +4,210 | 0.53% | 15,267,923 |
| 2012-04-10 | 2012-04-03 | 3.087 | 4,979,323 | +137,267 | 0.53% | 15,373,281 |
| 2012-04-05 | 2012-04-02 | 2.897 | 4,842,056 | +8,421 | 0.51% | 14,029,511 |
| 2012-04-03 | 2012-03-30 | 2.957 | 4,833,635 | +330,956 | 0.51% | 14,292,102 |
| 2012-04-02 | 2012-03-29 | 2.945 | 4,502,679 | +74,107 | 0.48% | 13,260,063 |
| 2012-03-30 | 2012-03-28 | 3.159 | 4,428,572 | +98,528 | 0.47% | 13,988,407 |
| 2012-03-29 | 2012-03-27 | 3.266 | 4,330,044 | -90,276 | 0.46% | 14,139,951 |
| 2012-03-28 | 2012-03-26 | 3.242 | 4,420,320 | +327,587 | 0.47% | 14,329,771 |
| 2012-03-27 | 2012-03-23 | 3.147 | 4,092,733 | +175,163 | 0.43% | 12,879,002 |
| 2012-03-26 | 2012-03-22 | 3.218 | 3,917,570 | +74,107 | 0.41% | 12,606,919 |
| 2012-03-23 | 2012-03-21 | 3.313 | 3,843,463 | +145,688 | 0.41% | 12,733,559 |
| 2012-03-22 | 2012-03-20 | 3.147 | 3,697,775 | +97,686 | 0.39% | 11,636,149 |
| 2012-03-15 | 2012-03-13 | 3.503 | 3,600,089 | -99,371 | 0.38% | 12,611,251 |
| 2012-03-09 | 2012-03-07 | 3.254 | 3,699,460 | -153,267 | 0.39% | 12,036,821 |
| 2012-02-08 | 2012-02-06 | 3.562 | 3,852,727 | +164,215 | 0.41% | 13,725,001 |
| 2012-02-06 | 2012-02-02 | 3.337 | 3,688,512 | +322,534 | 0.39% | 12,307,800 |
| 2012-01-30 | 2012-01-26 | 3.277 | 3,365,978 | +492,644 | 0.36% | 11,031,721 |
| 2012-01-20 | 2012-01-18 | 3.099 | 2,873,334 | +274,533 | 0.30% | 8,905,320 |
| 2012-01-19 | 2012-01-17 | 3.076 | 2,598,801 | +446,327 | 0.27% | 7,992,740 |
| 2012-01-13 | 2012-01-11 | 3.182 | 2,152,474 | +55,580 | 0.23% | 6,850,080 |
| 2012-01-12 | 2012-01-10 | 3.099 | 2,096,894 | +157,478 | 0.22% | 6,498,901 |
| 2012-01-11 | 2012-01-09 | 2.981 | 1,939,416 | +301,481 | 0.20% | 5,780,529 |
| 2012-01-10 | 2012-01-06 | 2.981 | 1,637,935 | +203,794 | 0.17% | 4,881,950 |
| 2012-01-09 | 2012-01-05 | 3.052 | 1,434,141 | +26,106 | 0.15% | 4,376,711 |
| 2012-01-04 | 2011-12-30 | 3.016 | 1,408,035 | +116,214 | 0.15% | 4,246,881 |
| 2011-12-13 | 2011-12-09 | 3.408 | 1,291,821 | -90,950 | 0.14% | 4,402,579 |
| 2011-12-12 | 2011-12-08 | 3.491 | 1,382,771 | -216,426 | 0.15% | 4,827,480 |
| 2011-12-09 | 2011-12-07 | 3.622 | 1,599,197 | +664,437 | 0.17% | 5,791,949 |
| 2011-12-05 | 2011-12-01 | 3.610 | 934,760 | +842 | 0.10% | 3,374,400 |
| 2011-11-09 | 2011-11-07 | 3.836 | 933,918 | +91,792 | 0.10% | 3,582,071 |
| 2011-11-08 | 2011-11-04 | 3.705 | 842,126 | +61,475 | 0.09% | 3,120,000 |
| 2011-10-25 | 2011-10-21 | 2.553 | 780,651 | -168,425 | 0.08% | 1,993,050 |
| 2011-10-14 | 2011-10-12 | 2.660 | 949,076 | -70,739 | 0.10% | 2,524,480 |
| 2011-10-13 | 2011-10-11 | 2.624 | 1,019,815 | -2,418,586 | 0.11% | 2,676,311 |
| 2011-10-11 | 2011-10-07 | 2.363 | 3,438,401 | +2,507,852 | 0.36% | 8,125,171 |
| 2011-10-10 | 2011-10-06 | 3.206 | 930,549 | +63,159 | 0.10% | 2,983,499 |
| 2011-10-06 | 2011-10-03 | 3.254 | 867,390 | -46,317 | 0.09% | 2,822,201 |
| 2011-10-04 | 2011-09-30 | 3.562 | 913,707 | +153,267 | 0.10% | 3,255,001 |
| 2011-09-21 | 2011-09-19 | 3.539 | 760,440 | +30,317 | 0.08% | 2,690,941 |
| 2011-09-20 | 2011-09-16 | 3.812 | 730,123 | -54,738 | 0.08% | 2,783,069 |
| 2011-09-19 | 2011-09-15 | 3.657 | 784,861 | -110,319 | 0.08% | 2,870,558 |
| 2011-09-15 | 2011-09-12 | 3.669 | 895,180 | +41,264 | 0.09% | 3,284,670 |
| 2011-09-14 | 2011-09-09 | 3.883 | 853,916 | +179,373 | 0.09% | 3,315,781 |
| 2011-09-05 | 2011-09-01 | 4.014 | 674,543 | +4,039 | 0.07% | 2,707,573 |
| 2011-09-01 | 2011-08-30 | 3.930 | 670,504 | -62,781 | 0.07% | 2,635,291 |
| 2011-08-30 | 2011-08-26 | 3.859 | 733,285 | +94,590 | 0.08% | 2,829,480 |
| 2011-08-29 | 2011-08-25 | 3.883 | 638,695 | -12,556 | 0.07% | 2,479,752 |
| 2011-08-25 | 2011-08-23 | 3.691 | 651,251 | -117,192 | 0.07% | 2,404,021 |
| 2011-08-24 | 2011-08-22 | 3.500 | 768,443 | -226,012 | 0.08% | 2,689,742 |
| 2011-08-23 | 2011-08-19 | 3.811 | 994,455 | -66,967 | 0.11% | 3,789,720 |
| 2011-08-22 | 2011-08-18 | 4.241 | 1,061,422 | +410,171 | 0.11% | 4,501,401 |
| 2011-08-17 | 2011-08-15 | 3.656 | 651,251 | +48,551 | 0.07% | 2,380,681 |
| 2011-08-10 | 2011-08-08 | 3.464 | 602,700 | -2,511 | 0.06% | 2,088,000 |
| 2011-08-08 | 2011-08-04 | 4.050 | 605,211 | +2,511 | 0.06% | 2,450,969 |
| 2011-08-05 | 2011-08-03 | 4.301 | 602,700 | -60,270 | 0.06% | 2,592,000 |
| 2011-08-04 | 2011-08-02 | 4.432 | 662,970 | +58,596 | 0.07% | 2,938,320 |
| 2011-08-02 | 2011-07-29 | 4.611 | 604,374 | -17,579 | 0.06% | 2,786,919 |
| 2011-08-01 | 2011-07-28 | 4.659 | 621,953 | -115,517 | 0.07% | 2,897,700 |
| 2011-07-29 | 2011-07-27 | 4.826 | 737,470 | -147,327 | 0.08% | 3,559,238 |
| 2011-07-28 | 2011-07-26 | 4.838 | 884,797 | +11,719 | 0.09% | 4,280,849 |
| 2011-07-27 | 2011-07-25 | 4.743 | 873,078 | -7,534 | 0.09% | 4,140,710 |
| 2011-07-26 | 2011-07-22 | 4.850 | 880,612 | +29,298 | 0.09% | 4,271,121 |
| 2011-07-22 | 2011-07-20 | 4.623 | 851,314 | -292,979 | 0.09% | 3,935,791 |
| 2011-07-21 | 2011-07-19 | 4.444 | 1,144,293 | -164,905 | 0.12% | 5,085,240 |
| 2011-07-20 | 2011-07-18 | 4.444 | 1,309,198 | -863,033 | 0.14% | 5,818,078 |
| 2011-07-19 | 2011-07-15 | 4.516 | 2,172,231 | +57,758 | 0.23% | 9,809,099 |
| 2011-07-15 | 2011-07-13 | 4.874 | 2,114,473 | +79,523 | 0.22% | 10,306,082 |
| 2011-07-14 | 2011-07-12 | 4.778 | 2,034,950 | +16,742 | 0.22% | 9,724,002 |
| 2011-07-13 | 2011-07-11 | 5.005 | 2,018,208 | +3,348 | 0.21% | 10,102,090 |
| 2011-07-12 | 2011-07-08 | 5.161 | 2,014,860 | +17,579 | 0.21% | 10,398,242 |
| 2011-07-11 | 2011-07-07 | 5.543 | 1,997,281 | +4,186 | 0.21% | 11,071,041 |
| 2011-07-08 | 2011-07-06 | 5.424 | 1,993,095 | +371,665 | 0.21% | 10,809,737 |
| 2011-07-07 | 2011-07-05 | 5.531 | 1,621,430 | +1,029,612 | 0.17% | 8,968,307 |
| 2011-07-06 | 2011-07-04 | 5.770 | 591,818 | +463,744 | 0.06% | 3,414,810 |
| 2011-07-05 | 2011-06-30 | 6.105 | 128,074 | +128,074 | 0.01% | 781,831 |
| 2011-06-30 | 2011-06-28 | 5.937 | 0 | -30,972 | ||
| 2011-06-29 | 2011-06-27 | 5.627 | 30,972 | +23,438 | 0.00% | 174,270 |
| 2011-06-28 | 2011-06-24 | 5.698 | 7,534 | -25,949 | 0.00% | 42,931 |
| 2011-06-27 | 2011-06-23 | 5.495 | 33,483 | -115,518 | 0.00% | 183,998 |
| 2011-06-24 | 2011-06-22 | 5.388 | 149,001 | -68,641 | 0.02% | 802,781 |
| 2011-06-23 | 2011-06-21 | 5.292 | 217,642 | -6,696 | 0.02% | 1,151,802 |
| 2011-06-22 | 2011-06-20 | 5.268 | 224,338 | -15,905 | 0.02% | 1,181,878 |
| 2011-06-21 | 2011-06-17 | 5.280 | 240,243 | -26,787 | 0.03% | 1,268,540 |
| 2011-06-20 | 2011-06-16 | 5.280 | 267,030 | -113,843 | 0.03% | 1,409,982 |
| 2011-06-17 | 2011-06-15 | 5.531 | 380,873 | -132,259 | 0.04% | 2,106,650 |
| 2011-06-16 | 2011-06-14 | 5.388 | 513,132 | -256,148 | 0.05% | 2,764,629 |
| 2011-06-14 | 2011-06-10 | 4.874 | 769,280 | +837 | 0.08% | 3,749,522 |
| 2011-06-13 | 2011-06-09 | 5.089 | 768,443 | +83,709 | 0.08% | 3,910,682 |
| 2011-06-10 | 2011-06-08 | 5.531 | 684,734 | +298,839 | 0.07% | 3,787,339 |
| 2011-06-08 | 2011-06-03 | 5.973 | 385,895 | +278,748 | 0.04% | 2,304,997 |
| 2011-06-07 | 2011-06-02 | 6.200 | 107,147 | -17,578 | 0.01% | 664,322 |
| 2011-06-03 | 2011-06-01 | 6.284 | 124,725 | +18,415 | 0.01% | 783,737 |
| 2011-06-02 | 2011-05-31 | 6.487 | 106,310 | -82,575 | 0.01% | 689,613 |
| 2011-05-31 | 2011-05-27 | 6.403 | 188,885 | +14,230 | 0.02% | 1,209,466 |
| 2011-05-30 | 2011-05-26 | 6.332 | 174,655 | +33,483 | 0.02% | 1,105,830 |
| 2011-05-27 | 2011-05-25 | 6.463 | 141,172 | -53,573 | 0.01% | 912,383 |
| 2011-05-26 | 2011-05-24 | 6.630 | 194,745 | -673,015 | 0.02% | 1,291,191 |
| 2011-05-25 | 2011-05-23 | 6.451 | 867,760 | -1,872,555 | 0.09% | 5,597,894 |
| 2011-05-20 | 2011-05-18 | 6.642 | 2,740,315 | +1,795,543 | 0.29% | 18,201,474 |
| 2011-05-19 | 2011-05-17 | 6.367 | 944,772 | -280,423 | 0.10% | 6,015,691 |
| 2011-05-16 | 2011-05-12 | 6.009 | 1,225,195 | +9,208 | 0.13% | 7,362,147 |
| 2011-05-13 | 2011-05-11 | 6.057 | 1,215,987 | +9,208 | 0.13% | 7,364,923 |
| 2011-05-11 | 2011-05-06 | 6.176 | 1,206,779 | +197,552 | 0.13% | 7,453,317 |
| 2011-05-05 | 2011-05-03 | 6.367 | 1,009,227 | +837 | 0.11% | 6,426,098 |
| 2011-05-04 | 2011-04-29 | 6.332 | 1,008,390 | -6,697 | 0.11% | 6,384,629 |
| 2011-04-29 | 2011-04-27 | 6.415 | 1,015,087 | +20,090 | 0.11% | 6,512,008 |
| 2011-04-28 | 2011-04-26 | 6.547 | 994,997 | +28,739 | 0.11% | 6,514,368 |
| 2011-04-27 | 2011-04-21 | 6.595 | 966,258 | +3,335 | 0.10% | 6,372,556 |
| 2011-04-26 | 2011-04-20 | 6.655 | 962,923 | +13,344 | 0.10% | 6,408,294 |
| 2011-04-21 | 2011-04-19 | 6.619 | 949,579 | -54,207 | 0.10% | 6,285,329 |
| 2011-04-20 | 2011-04-18 | 6.823 | 1,003,786 | +66,716 | 0.11% | 6,848,749 |
| 2011-04-19 | 2011-04-15 | 6.871 | 937,070 | -2,103,357 | 0.10% | 6,438,497 |
| 2011-04-18 | 2011-04-14 | 6.739 | 3,040,427 | -2,502 | 0.32% | 20,489,377 |
| 2011-04-14 | 2011-04-12 | 6.595 | 3,042,929 | +35,860 | 0.32% | 20,068,383 |
| 2011-04-13 | 2011-04-11 | 6.691 | 3,007,069 | +59,750 | 0.32% | 20,120,346 |
| 2011-04-12 | 2011-04-08 | 6.787 | 2,947,319 | +8,340 | 0.31% | 20,003,290 |
| 2011-04-07 | 2011-04-04 | 6.727 | 2,938,979 | -323,574 | 0.31% | 19,770,480 |
| 2011-04-06 | 2011-04-01 | 6.691 | 3,262,553 | -411,140 | 0.35% | 21,829,794 |
| 2011-04-04 | 2011-03-31 | 6.535 | 3,673,693 | +1,071,631 | 0.39% | 24,008,069 |
| 2011-04-01 | 2011-03-30 | 6.619 | 2,602,062 | +31,690 | 0.28% | 17,223,229 |
| 2011-03-31 | 2011-03-29 | 6.427 | 2,570,372 | +151,780 | 0.27% | 16,520,327 |
| 2011-03-30 | 2011-03-28 | 6.379 | 2,418,592 | +194,311 | 0.26% | 15,428,799 |
| 2011-03-29 | 2011-03-25 | 6.523 | 2,224,281 | -18,347 | 0.24% | 14,509,298 |
| 2011-03-28 | 2011-03-24 | 6.619 | 2,242,628 | +136,769 | 0.24% | 14,844,111 |
| 2011-03-25 | 2011-03-23 | 6.595 | 2,105,859 | +317,736 | 0.22% | 13,888,324 |
| 2011-03-24 | 2011-03-22 | 6.835 | 1,788,123 | -2,194,842 | 0.19% | 12,221,657 |
| 2011-03-23 | 2011-03-21 | 6.907 | 3,982,965 | +34,192 | 0.42% | 27,509,762 |
| 2011-03-22 | 2011-03-18 | 6.859 | 3,948,773 | +409,472 | 0.42% | 27,084,203 |
| 2011-03-21 | 2011-03-17 | 6.739 | 3,539,301 | +834 | 0.38% | 23,851,279 |
| 2011-03-18 | 2011-03-16 | 7.087 | 3,538,467 | -47,536 | 0.37% | 25,076,129 |
| 2011-03-17 | 2011-03-15 | 7.195 | 3,586,003 | +1,554,491 | 0.38% | 25,800,003 |
| 2011-03-16 | 2011-03-14 | 7.494 | 2,031,512 | +253,522 | 0.22% | 15,224,999 |
| 2011-03-15 | 2011-03-11 | 7.422 | 1,777,990 | -132,599 | 0.19% | 13,197,079 |
| 2011-03-14 | 2011-03-10 | 7.446 | 1,910,589 | -77,558 | 0.20% | 14,227,112 |
| 2011-03-11 | 2011-03-09 | 7.494 | 1,988,147 | -28,354 | 0.21% | 14,900,004 |
| 2011-03-10 | 2011-03-08 | 7.135 | 2,016,501 | -70,886 | 0.21% | 14,387,100 |
| 2011-03-04 | 2011-03-02 | 6.703 | 2,087,387 | -456,173 | 0.22% | 13,991,770 |
| 2011-03-03 | 2011-03-01 | 6.715 | 2,543,560 | -366,940 | 0.27% | 17,080,000 |
| 2011-03-02 | 2011-02-28 | 6.667 | 2,910,500 | -450,335 | 0.31% | 19,404,402 |
| 2011-02-25 | 2011-02-23 | 6.799 | 3,360,835 | -336,083 | 0.36% | 22,850,100 |
| 2011-02-23 | 2011-02-21 | 6.931 | 3,696,918 | -10,842 | 0.39% | 25,622,737 |
| 2011-02-21 | 2011-02-17 | 7.255 | 3,707,760 | -50,037 | 0.39% | 26,898,301 |
| 2011-02-18 | 2011-02-16 | 7.291 | 3,757,797 | -606,285 | 0.40% | 27,396,479 |
| 2011-02-17 | 2011-02-15 | 7.255 | 4,364,082 | +566,255 | 0.46% | 31,659,652 |
| 2011-02-16 | 2011-02-14 | 7.183 | 3,797,827 | -185,138 | 0.40% | 27,278,461 |
| 2011-02-15 | 2011-02-11 | 7.147 | 3,982,965 | +41,698 | 0.42% | 28,464,962 |
| 2011-02-10 | 2011-02-08 | 7.590 | 3,941,267 | -151,780 | 0.42% | 29,915,580 |
| 2011-02-09 | 2011-02-07 | 7.854 | 4,093,047 | -8,339 | 0.43% | 32,147,403 |
| 2011-02-08 | 2011-02-02 | 7.830 | 4,101,386 | +468,682 | 0.43% | 32,114,539 |
| 2011-01-31 | 2011-01-27 | 7.518 | 3,632,704 | -936,530 | 0.38% | 27,312,120 |
| 2011-01-28 | 2011-01-26 | 7.195 | 4,569,234 | -519,554 | 0.48% | 32,873,997 |
| 2011-01-24 | 2011-01-20 | 7.015 | 5,088,788 | -41,697 | 0.54% | 35,696,701 |
| 2011-01-19 | 2011-01-17 | 7.099 | 5,130,485 | -2,341,744 | 0.54% | 36,419,837 |
| 2011-01-14 | 2011-01-12 | 7.159 | 7,472,229 | -208,488 | 0.79% | 53,491,203 |
| 2011-01-11 | 2011-01-07 | 6.991 | 7,680,717 | +3,336 | 0.81% | 53,694,300 |
| 2011-01-07 | 2011-01-05 | 7.123 | 7,677,381 | -599,613 | 0.81% | 54,683,638 |
| 2010-12-29 | 2010-12-24 | 6.475 | 8,276,994 | -164,289 | 0.88% | 53,594,999 |
| 2010-12-28 | 2010-12-22 | 6.403 | 8,441,283 | -403,634 | 0.89% | 54,051,479 |
| 2010-12-21 | 2010-12-17 | 6.523 | 8,844,917 | -1,194,222 | 0.94% | 57,696,640 |
| 2010-12-20 | 2010-12-16 | 6.415 | 10,039,139 | -299,390 | 1.06% | 64,403,299 |
| 2010-12-17 | 2010-12-15 | 6.487 | 10,338,529 | -166,835 | 1.10% | 67,067,772 |
| 2010-12-16 | 2010-12-14 | 6.847 | 10,505,364 | +44 | 1.11% | 71,929,175 |
| 2010-12-14 | 2010-12-10 | 6.979 | 10,505,320 | -850,633 | 1.11% | 73,314,543 |
| 2010-12-10 | 2010-12-08 | 6.427 | 11,355,953 | -1,856,381 | 1.20% | 72,987,122 |
| 2010-12-09 | 2010-12-07 | 6.667 | 13,212,334 | -6,672 | 1.40% | 88,087,077 |
| 2010-12-03 | 2010-12-01 | 6.955 | 13,219,006 | +873,150 | 1.40% | 91,935,799 |
| 2010-12-02 | 2010-11-30 | 7.015 | 12,345,856 | +57,543 | 1.31% | 86,603,399 |
| 2010-11-30 | 2010-11-26 | 7.147 | 12,288,313 | +48,369 | 1.30% | 87,820,598 |
| 2010-11-29 | 2010-11-25 | 7.327 | 12,239,944 | -41,698 | 1.30% | 89,676,470 |
| 2010-11-26 | 2010-11-24 | 6.859 | 12,281,642 | +24,185 | 1.30% | 84,238,442 |
| 2010-11-23 | 2010-11-19 | 7.159 | 12,257,457 | -80,894 | 1.30% | 87,747,060 |
| 2010-11-22 | 2010-11-18 | 7.231 | 12,338,351 | -3,335 | 1.31% | 89,213,853 |
| 2010-11-18 | 2010-11-16 | 7.434 | 12,341,686 | +258,525 | 1.31% | 91,753,797 |
| 2010-11-16 | 2010-11-12 | 7.818 | 12,083,161 | +654,654 | 1.28% | 94,468,283 |
| 2010-11-15 | 2010-11-11 | 8.058 | 11,428,507 | -708,861 | 1.21% | 92,090,882 |
| 2010-11-12 | 2010-11-10 | 7.998 | 12,137,368 | -207,654 | 1.29% | 97,075,183 |
| 2010-11-11 | 2010-11-09 | 7.866 | 12,345,022 | +1,642,055 | 1.31% | 97,107,678 |
| 2010-11-09 | 2010-11-05 | 7.830 | 10,702,967 | +2,578,586 | 1.23% | 83,806,023 |
| 2010-11-04 | 2010-11-02 | 8.250 | 8,124,381 | -690,514 | 0.93% | 67,024,963 |
| 2010-11-03 | 2010-11-01 | 8.166 | 8,814,895 | -1,928,101 | 1.01% | 71,981,703 |
| 2010-11-02 | 2010-10-29 | 7.890 | 10,742,996 | -85,673 | 1.23% | 84,763,557 |
| 2010-11-01 | 2010-10-28 | 8.214 | 10,828,669 | +5,738,438 | 1.24% | 88,945,404 |
| 2010-10-29 | 2010-10-27 | 9.341 | 5,090,231 | +5,838 | 0.58% | 47,548,061 |
| 2010-10-28 | 2010-10-26 | 9.341 | 5,084,393 | +208,489 | 0.58% | 47,493,528 |
| 2010-10-27 | 2010-10-25 | 8.897 | 4,875,904 | +1,668 | 0.56% | 43,382,734 |
| 2010-10-25 | 2010-10-21 | 8.897 | 4,874,236 | -1,359,346 | 0.56% | 43,367,893 |
| 2010-10-22 | 2010-10-20 | 8.430 | 6,233,582 | +105,913 | 0.71% | 52,547,356 |
| 2010-10-19 | 2010-10-15 | 8.550 | 6,127,669 | +176,798 | 0.70% | 52,389,311 |
| 2010-10-15 | 2010-10-13 | 8.454 | 5,950,871 | -353,597 | 0.68% | 50,306,895 |
| 2010-10-13 | 2010-10-11 | 7.770 | 6,304,468 | -208,488 | 0.72% | 48,987,053 |
| 2010-10-11 | 2010-10-07 | 7.542 | 6,512,956 | -70,277 | 0.75% | 49,123,200 |
| 2010-10-08 | 2010-10-06 | 7.626 | 6,583,233 | -833,955 | 0.75% | 50,205,836 |
| 2010-10-07 | 2010-10-05 | 7.818 | 7,417,188 | -319,404 | 0.85% | 57,988,883 |
| 2010-10-06 | 2010-10-04 | 7.926 | 7,736,592 | -963,217 | 0.89% | 61,320,970 |
| 2010-10-04 | 2010-09-29 | 7.722 | 8,699,809 | -68,384 | 1.00% | 67,182,080 |
| 2010-09-30 | 2010-09-28 | 7.542 | 8,768,193 | +4,203,128 | 1.00% | 66,133,059 |
| 2010-09-28 | 2010-09-24 | 8.094 | 4,565,065 | -833,954 | 0.52% | 36,949,503 |
| 2010-09-27 | 2010-09-22 | 7.614 | 5,399,019 | -758,898 | 0.62% | 41,109,902 |
| 2010-09-20 | 2010-09-16 | 7.159 | 6,157,917 | +315,235 | 0.71% | 44,082,481 |
| 2010-09-17 | 2010-09-15 | 7.195 | 5,842,682 | -833,954 | 0.67% | 42,035,998 |
| 2010-09-16 | 2010-09-14 | 7.087 | 6,676,636 | +316,902 | 0.76% | 47,315,458 |
| 2010-09-15 | 2010-09-13 | 7.303 | 6,359,734 | -425,316 | 0.73% | 46,442,341 |
| 2010-09-14 | 2010-09-10 | 7.207 | 6,785,050 | +302,725 | 0.78% | 48,897,357 |
| 2010-09-10 | 2010-09-08 | 7.027 | 6,482,325 | +91,735 | 0.74% | 45,549,780 |
| 2010-09-09 | 2010-09-07 | 7.195 | 6,390,590 | +769,740 | 0.73% | 45,977,999 |
| 2010-09-08 | 2010-09-06 | 7.159 | 5,620,850 | +750,558 | 0.64% | 40,237,797 |
| 2010-09-03 | 2010-09-01 | 7.075 | 4,870,292 | +58,377 | 0.56% | 34,456,400 |
| 2010-09-02 | 2010-08-31 | 6.702 | 4,811,915 | +16,367 | 0.55% | 32,248,589 |
| 2010-08-31 | 2010-08-27 | 6.642 | 4,795,548 | +748,006 | 0.55% | 31,850,400 |
| 2010-08-26 | 2010-08-24 | 6.690 | 4,047,542 | +3,179,024 | 0.47% | 27,077,198 |
| 2010-08-25 | 2010-08-23 | 7.303 | 868,518 | +53,192 | 0.10% | 6,343,152 |
| 2010-08-24 | 2010-08-20 | 7.315 | 815,326 | +315,824 | 0.09% | 5,964,478 |
| 2010-08-23 | 2010-08-19 | 7.905 | 499,502 | +66,490 | 0.06% | 3,948,573 |
| 2010-08-20 | 2010-08-18 | 7.797 | 433,012 | -806,184 | 0.05% | 3,376,078 |
| 2010-08-05 | 2010-08-03 | 6.365 | 1,239,196 | +201,961 | 0.14% | 7,887,389 |
| 2010-08-04 | 2010-08-02 | 6.221 | 1,037,235 | -41,556 | 0.12% | 6,452,162 |
| 2010-08-02 | 2010-07-29 | 6.148 | 1,078,791 | +1,038,897 | 0.12% | 6,632,783 |
| 2010-07-29 | 2010-07-27 | 6.196 | 39,894 | -39,893 | 0.00% | 247,202 |
| 2010-07-27 | 2010-07-23 | 6.124 | 79,787 | -268,451 | 0.01% | 488,638 |
| 2010-07-26 | 2010-07-22 | 6.245 | 348,238 | -52,361 | 0.04% | 2,174,609 |
| 2010-07-15 | 2010-07-13 | 7.532 | 400,599 | +65,659 | 0.05% | 3,017,323 |
| 2010-07-13 | 2010-07-09 | 7.436 | 334,940 | +52,360 | 0.04% | 2,490,537 |
| 2010-07-12 | 2010-07-08 | 7.436 | 282,580 | +67,321 | 0.03% | 2,101,200 |
| 2010-07-02 | 2010-06-29 | 6.822 | 215,259 | +108,876 | 0.02% | 1,468,527 |
| 2010-06-22 | 2010-06-18 | 6.738 | 106,383 | +106,383 | 0.01% | 716,800 |
| 2010-05-07 | 2010-05-05 | 6.293 | 0 | -166,223 | ||
| 2010-04-22 | 2010-04-20 | 7.135 | 166,223 | -749,668 | 0.02% | 1,185,996 |
| 2010-04-21 | 2010-04-19 | 6.353 | 915,891 | -58,179 | 0.11% | 5,818,557 |
| 2010-04-20 | 2010-04-16 | 6.509 | 974,070 | -164,561 | 0.11% | 6,340,522 |
| 2010-04-19 | 2010-04-15 | 6.088 | 1,138,631 | -83,112 | 0.13% | 6,932,200 |
| 2010-04-15 | 2010-04-13 | 5.607 | 1,221,743 | -124,667 | 0.14% | 6,850,202 |
| 2010-04-13 | 2010-04-09 | 5.631 | 1,346,410 | +224,401 | 0.16% | 7,581,598 |
| 2010-04-12 | 2010-04-08 | 5.234 | 1,122,009 | +83,112 | 0.13% | 5,872,502 |
| 2010-04-01 | 2010-03-30 | 5.029 | 1,038,897 | +83,112 | 0.12% | 5,225,001 |
| 2010-03-18 | 2010-03-16 | 4.849 | 955,785 | +598,404 | 0.11% | 4,634,499 |
| 2010-03-17 | 2010-03-15 | 5.174 | 357,381 | +232,713 | 0.04% | 1,849,002 |
| 2010-03-16 | 2010-03-12 | 4.837 | 124,668 | +62,334 | 0.01% | 603,002 |
| 2010-03-12 | 2010-03-10 | 4.945 | 62,334 | -196,144 | 0.01% | 308,251 |
| 2010-03-11 | 2010-03-09 | 5.246 | 258,478 | +39,894 | 0.03% | 1,355,962 |
| 2010-03-03 | 2010-03-01 | 4.440 | 218,584 | +128,823 | 0.03% | 970,470 |
| 2010-03-02 | 2010-02-26 | 4.211 | 89,761 | +89,761 | 0.01% | 378,001 |
| 2010-02-23 | 2010-02-19 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy