History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -6,237,000
2018-06-25 2018-06-21 0.216 6,237,000 -5,000 0.39% 1,347,192
2018-06-21 2018-06-19 0.216 6,242,000 -84,000 0.39% 1,348,272
2018-06-11 2018-06-07 0.250 6,326,000 -40,000 0.40% 1,581,500
2018-04-23 2018-04-19 0.280 6,366,000 +842,000 0.40% 1,782,480
2018-04-18 2018-04-16 0.244 5,524,000 +110,000 0.35% 1,347,856
2018-03-02 2018-02-28 0.255 5,414,000 -80,000 0.34% 1,380,570
2018-02-28 2018-02-26 0.246 5,494,000 +80,000 0.35% 1,351,524
2018-02-26 2018-02-22 0.260 5,414,000 -70,000 0.34% 1,407,640
2018-02-13 2018-02-09 0.243 5,484,000 -250,000 0.34% 1,332,612
2018-02-08 2018-02-06 0.260 5,734,000 -550,000 0.36% 1,490,840
2018-02-07 2018-02-05 0.275 6,284,000 -43,000 0.39% 1,728,100
2018-01-24 2018-01-22 0.295 6,327,000 -30,000 0.40% 1,866,465
2018-01-10 2018-01-08 0.295 6,357,000 -962,000 0.40% 1,875,315
2018-01-09 2018-01-05 0.300 7,319,000 -4,000 0.46% 2,195,700
2018-01-08 2018-01-04 0.295 7,323,000 +270,000 0.46% 2,160,285
2018-01-03 2017-12-29 0.280 7,053,000 +160,000 0.44% 1,974,840
2018-01-02 2017-12-28 0.280 6,893,000 +500,000 0.43% 1,930,040
2017-12-29 2017-12-27 0.280 6,393,000 +236,000 0.40% 1,790,040
2017-12-12 2017-12-08 0.280 6,157,000 +60,000 0.39% 1,723,960
2017-11-09 2017-11-07 0.360 6,097,000 -100,000 0.38% 2,194,920
2017-11-08 2017-11-06 0.365 6,197,000 -100,000 0.39% 2,261,905
2017-11-07 2017-11-03 0.380 6,297,000 -60,000 0.40% 2,392,860
2017-11-06 2017-11-02 0.395 6,357,000 +100,000 0.40% 2,511,015
2017-11-02 2017-10-31 0.335 6,257,000 -30,000 0.39% 2,096,095
2017-10-31 2017-10-27 0.330 6,287,000 -50,000 0.39% 2,074,710
2017-10-30 2017-10-26 0.345 6,337,000 +30,000 0.40% 2,186,265
2017-10-27 2017-10-25 0.355 6,307,000 -100,000 0.40% 2,238,985
2017-10-23 2017-10-19 0.300 6,407,000 -486,000 0.40% 1,922,100
2017-10-20 2017-10-18 0.300 6,893,000 +88,000 0.43% 2,067,900
2017-10-19 2017-10-17 0.300 6,805,000 -50,000 0.43% 2,041,500
2017-10-18 2017-10-16 0.300 6,855,000 -302,000 0.43% 2,056,500
2017-10-16 2017-10-12 0.295 7,157,000 +60,000 0.45% 2,111,315
2017-10-13 2017-10-11 0.300 7,097,000 +300,000 0.45% 2,129,100
2017-10-10 2017-10-06 0.305 6,797,000 -75,000 0.43% 2,073,085
2017-10-09 2017-10-04 0.310 6,872,000 -29,000 0.43% 2,130,320
2017-10-04 2017-09-29 0.300 6,901,000 +300,000 0.43% 2,070,300
2017-09-28 2017-09-26 0.300 6,601,000 -4,000 0.41% 1,980,300
2017-09-27 2017-09-25 0.305 6,605,000 +308,000 0.41% 2,014,525
2017-09-21 2017-09-19 0.305 6,297,000 +50,000 0.40% 1,920,585
2017-09-14 2017-09-12 0.310 6,247,000 +100,000 0.39% 1,936,570
2017-09-07 2017-09-05 0.310 6,147,000 -50,000 0.39% 1,905,570
2017-09-05 2017-09-01 0.310 6,197,000 -60,000 0.39% 1,921,070
2017-07-20 2017-07-18 0.360 6,257,000 +50,000 0.39% 2,252,520
2017-07-07 2017-07-05 0.360 6,207,000 +100,000 0.39% 2,234,520
2017-07-04 2017-06-30 0.370 6,107,000 -5,000 0.38% 2,259,590
2017-06-29 2017-06-27 0.375 6,112,000 +90,000 0.38% 2,292,000
2017-06-28 2017-06-26 0.385 6,022,000 +100,000 0.38% 2,318,470
2017-06-21 2017-06-19 0.385 5,922,000 +100,000 0.37% 2,279,970
2017-06-20 2017-06-16 0.410 5,822,000 +100,000 0.37% 2,387,020
2017-06-19 2017-06-15 0.420 5,722,000 +100,000 0.36% 2,403,240
2017-05-15 2017-05-11 0.440 5,622,000 -1,000 0.35% 2,473,680
2017-05-10 2017-05-08 0.410 5,623,000 +50,000 0.35% 2,305,430
2017-05-09 2017-05-05 0.405 5,573,000 -469,000 0.35% 2,257,065
2017-05-08 2017-05-04 0.390 6,042,000 -1,480,000 0.38% 2,356,380
2017-05-05 2017-05-02 0.430 7,522,000 +520,000 0.47% 3,234,460
2017-05-04 2017-04-28 0.455 7,002,000 +100,000 0.44% 3,185,910
2017-04-27 2017-04-25 0.465 6,902,000 -150,000 0.43% 3,209,430
2017-04-25 2017-04-21 0.490 7,052,000 +200,000 0.44% 3,455,480
2017-04-24 2017-04-20 0.510 6,852,000 +99,000 0.43% 3,494,520
2017-04-20 2017-04-18 0.510 6,753,000 -50,000 0.42% 3,444,030
2017-04-13 2017-04-11 0.510 6,803,000 -13,000 0.43% 3,469,530
2017-04-12 2017-04-10 0.520 6,816,000 +159,000 0.43% 3,544,320
2017-04-11 2017-04-07 0.530 6,657,000 +85,000 0.42% 3,528,210
2017-04-07 2017-04-05 0.540 6,572,000 -200,000 0.41% 3,548,880
2017-04-05 2017-03-31 0.510 6,772,000 +200,000 0.43% 3,453,720
2017-03-31 2017-03-29 0.550 6,572,000 -200,000 0.41% 3,614,600
2017-03-29 2017-03-27 0.530 6,772,000 +200,000 0.43% 3,589,160
2017-03-28 2017-03-24 0.550 6,572,000 -155,000 0.41% 3,614,600
2017-03-27 2017-03-23 0.540 6,727,000 -45,000 0.42% 3,632,580
2017-03-23 2017-03-21 0.550 6,772,000 +200,000 0.43% 3,724,600
2017-03-22 2017-03-20 0.560 6,572,000 -80,000 0.41% 3,680,320
2017-03-16 2017-03-14 0.630 6,652,000 +50,000 0.42% 4,190,760
2017-03-08 2017-03-06 0.670 6,602,000 +90,000 0.41% 4,423,340
2017-03-07 2017-03-03 0.670 6,512,000 +100,000 0.41% 4,363,040
2017-03-06 2017-03-02 0.690 6,412,000 +50,000 0.40% 4,424,280
2017-03-03 2017-03-01 0.700 6,362,000 -50,000 0.40% 4,453,400
2017-03-01 2017-02-27 0.620 6,412,000 +90,000 0.40% 3,975,440
2017-02-23 2017-02-21 0.600 6,322,000 +42,000 0.40% 3,793,200
2017-02-22 2017-02-20 0.610 6,280,000 +60,000 0.39% 3,830,800
2017-02-21 2017-02-17 0.610 6,220,000 +50,000 0.39% 3,794,200
2017-02-20 2017-02-16 0.630 6,170,000 -30,000 0.39% 3,887,100
2017-02-15 2017-02-13 0.590 6,200,000 -143,000 0.39% 3,658,000
2017-02-13 2017-02-09 0.590 6,343,000 +143,000 0.40% 3,742,370
2017-02-10 2017-02-08 0.590 6,200,000 +100,000 0.39% 3,658,000
2017-02-07 2017-02-03 0.610 6,100,000 +300,000 0.38% 3,721,000
2017-02-06 2017-02-02 0.610 5,800,000 +300,000 0.36% 3,538,000
2017-02-03 2017-02-01 0.640 5,500,000 -50,000 0.35% 3,520,000
2017-02-01 2017-01-25 0.530 5,550,000 -450,000 0.35% 2,941,500
2017-01-25 2017-01-23 0.520 6,000,000 +246,000 0.38% 3,120,000
2017-01-24 2017-01-20 0.530 5,754,000 -294,000 0.36% 3,049,620
2017-01-23 2017-01-19 0.520 6,048,000 +196,000 0.38% 3,144,960
2017-01-20 2017-01-18 0.540 5,852,000 -40,000 0.37% 3,160,080
2017-01-17 2017-01-13 0.550 5,892,000 +101,000 0.37% 3,240,600
2017-01-16 2017-01-12 0.560 5,791,000 +149,000 0.36% 3,242,960
2017-01-11 2017-01-09 0.570 5,642,000 +150,000 0.35% 3,215,940
2017-01-10 2017-01-06 0.580 5,492,000 -185,000 0.34% 3,185,360
2017-01-09 2017-01-05 0.570 5,677,000 +61,000 0.36% 3,235,890
2017-01-06 2017-01-04 0.570 5,616,000 +105,000 0.35% 3,201,120
2017-01-05 2017-01-03 0.580 5,511,000 +169,000 0.35% 3,196,380
2017-01-04 2016-12-30 0.590 5,342,000 -300,000 0.34% 3,151,780
2017-01-03 2016-12-29 0.560 5,642,000 +20,000 0.35% 3,159,520
2016-12-29 2016-12-23 0.570 5,622,000 +142,000 0.35% 3,204,540
2016-12-28 2016-12-22 0.580 5,480,000 +50,000 0.34% 3,178,400
2016-12-23 2016-12-21 0.590 5,430,000 -18,000 0.34% 3,203,700
2016-12-22 2016-12-20 0.590 5,448,000 +50,000 0.34% 3,214,320
2016-12-21 2016-12-19 0.590 5,398,000 +200,000 0.34% 3,184,820
2016-12-19 2016-12-15 0.580 5,198,000 +95,000 0.33% 3,014,840
2016-12-15 2016-12-13 0.600 5,103,000 +16,000 0.32% 3,061,800
2016-12-02 2016-11-30 0.610 5,087,000 +100,000 0.32% 3,103,070
2016-11-21 2016-11-17 0.610 4,987,000 +30,000 0.31% 3,042,070
2016-11-10 2016-11-08 0.640 4,957,000 +47,000 0.31% 3,172,480
2016-11-09 2016-11-07 0.650 4,910,000 +53,000 0.31% 3,191,500
2016-10-24 2016-10-19 0.670 4,857,000 +40,000 0.31% 3,254,190
2016-10-11 2016-10-06 0.670 4,817,000 -165,000 0.30% 3,227,390
2016-10-06 2016-10-04 0.660 4,982,000 +100,000 0.31% 3,288,120
2016-10-05 2016-10-03 0.660 4,882,000 -79,000 0.31% 3,222,120
2016-10-04 2016-09-30 0.650 4,961,000 +100,000 0.31% 3,224,650
2016-10-03 2016-09-29 0.670 4,861,000 -56,000 0.31% 3,256,870
2016-09-30 2016-09-28 0.660 4,917,000 +100,000 0.31% 3,245,220
2016-09-29 2016-09-27 0.660 4,817,000 +50,000 0.30% 3,179,220
2016-09-23 2016-09-21 0.690 4,767,000 -100,000 0.30% 3,289,230
2016-09-22 2016-09-20 0.670 4,867,000 -10,000 0.31% 3,260,890
2016-09-21 2016-09-19 0.650 4,877,000 +60,000 0.31% 3,170,050
2016-09-13 2016-09-09 0.660 4,817,000 -21,000 0.30% 3,179,220
2016-09-08 2016-09-06 0.640 4,838,000 +5,000 0.30% 3,096,320
2016-09-07 2016-09-05 0.640 4,833,000 -50,000 0.30% 3,093,120
2016-08-30 2016-08-26 0.680 4,883,000 +10,000 0.31% 3,320,440
2016-08-25 2016-08-23 0.680 4,873,000 -80,000 0.31% 3,313,640
2016-08-18 2016-08-16 0.740 4,953,000 -80,000 0.31% 3,665,220
2016-08-08 2016-08-04 0.720 5,033,000 +100,000 0.32% 3,623,760
2016-07-29 2016-07-27 0.720 4,933,000 +100,000 0.31% 3,551,760
2016-07-28 2016-07-26 0.730 4,833,000 +40,000 0.30% 3,528,090
2016-07-25 2016-07-21 0.720 4,793,000 +31,000 0.30% 3,450,960
2016-07-07 2016-07-05 0.720 4,762,000 +69,000 0.30% 3,428,640
2016-06-30 2016-06-28 0.710 4,693,000 +20,000 0.29% 3,332,030
2016-06-27 2016-06-23 0.740 4,673,000 -107,000 0.29% 3,458,020
2016-06-08 2016-06-06 0.854 4,780,000 +247,852 0.30% 4,083,539
2016-06-03 2016-06-01 0.802 4,532,148 +28,444 0.30% 3,632,800
2016-06-02 2016-05-31 0.791 4,503,704 +61,630 0.30% 3,562,500
2016-05-27 2016-05-25 0.844 4,442,074 +94,815 0.29% 3,748,000
2016-05-17 2016-05-13 0.833 4,347,259 -88,178 0.29% 3,622,150
2016-05-16 2016-05-12 0.844 4,435,437 -18,963 0.29% 3,742,400
2016-05-12 2016-05-10 0.886 4,454,400 -47,407 0.30% 3,946,320
2016-05-06 2016-05-04 0.886 4,501,807 +94,814 0.30% 3,988,320
2016-05-05 2016-05-03 0.907 4,406,993 +142,223 0.29% 3,997,280
2016-05-04 2016-04-29 0.939 4,264,770 +123,259 0.28% 4,003,220
2016-04-29 2016-04-27 0.970 4,141,511 +104,296 0.27% 4,018,560
2016-04-28 2016-04-26 0.991 4,037,215 -141,274 0.27% 4,002,520
2016-04-27 2016-04-25 1.086 4,178,489 -13,274 0.28% 4,539,210
2016-04-22 2016-04-20 0.780 4,191,763 -1,232,593 0.28% 3,271,540
2016-04-18 2016-04-14 0.770 5,424,356 +47,408 0.36% 4,176,330
2016-04-15 2016-04-13 0.770 5,376,948 +1,213,629 0.36% 4,139,830
2016-04-13 2016-04-11 0.738 4,163,319 +31,289 0.28% 3,073,700
2016-04-12 2016-04-08 0.770 4,132,030 +47,408 0.27% 3,181,340
2016-04-11 2016-04-07 0.802 4,084,622 +17,066 0.27% 3,274,080
2016-04-08 2016-04-06 0.802 4,067,556 +9,482 0.27% 3,260,400
2016-04-07 2016-04-05 0.802 4,058,074 -75,852 0.27% 3,252,800
2016-04-06 2016-04-01 0.823 4,133,926 +37,926 0.27% 3,400,800
2016-04-05 2016-03-31 0.802 4,096,000 -170,667 0.27% 3,283,200
2016-03-24 2016-03-22 0.675 4,266,667 +9,482 0.28% 2,880,000
2016-03-23 2016-03-21 0.675 4,257,185 +9,481 0.28% 2,873,600
2016-03-22 2016-03-18 0.654 4,247,704 +75,852 0.28% 2,777,600
2016-03-21 2016-03-17 0.654 4,171,852 +9,482 0.28% 2,728,000
2016-03-15 2016-03-11 0.664 4,162,370 -71,111 0.28% 2,765,700
2016-03-14 2016-03-10 0.664 4,233,481 +18,962 0.28% 2,812,950
2016-03-10 2016-03-08 0.675 4,214,519 +85,334 0.28% 2,844,800
2016-03-07 2016-03-03 0.675 4,129,185 +180,148 0.27% 2,787,200
2016-03-04 2016-03-02 0.675 3,949,037 +28,444 0.26% 2,665,600
2016-03-01 2016-02-26 0.717 3,920,593 +56,889 0.26% 2,811,800
2016-02-24 2016-02-22 0.749 3,863,704 +56,889 0.26% 2,893,250
2016-02-02 2016-01-29 0.749 3,806,815 -138,429 0.25% 2,850,650
2016-01-27 2016-01-25 0.802 3,945,244 -37,926 0.26% 3,162,360
2016-01-21 2016-01-19 0.780 3,983,170 -37,926 0.26% 3,108,740
2016-01-19 2016-01-15 0.780 4,021,096 +293,926 0.27% 3,138,340
2016-01-14 2016-01-12 0.664 3,727,170 -237,037 0.25% 2,476,530
2016-01-11 2016-01-07 0.759 3,964,207 -658,963 0.26% 3,010,320
2016-01-08 2016-01-06 0.780 4,623,170 +94,814 0.30% 3,608,240
2016-01-06 2016-01-04 0.823 4,528,356 +113,778 0.30% 3,725,280
2016-01-05 2015-12-31 0.833 4,414,578 -123,259 0.29% 3,678,240
2016-01-04 2015-12-29 0.854 4,537,837 -1,611,852 0.30% 3,876,660
2015-12-30 2015-12-28 0.886 6,149,689 -805,926 0.41% 5,448,240
2015-10-26 2015-10-22 1.055 6,955,615 +85,334 0.37% 7,336,000
2015-10-23 2015-10-20 1.150 6,870,281 -37,926 0.37% 7,898,139
2015-10-22 2015-10-19 1.139 6,908,207 -18,963 0.37% 7,868,880
2015-10-19 2015-10-15 1.192 6,927,170 +37,926 0.37% 8,255,780
2015-10-16 2015-10-14 1.213 6,889,244 -18,963 0.37% 8,355,899
2015-10-15 2015-10-13 1.223 6,908,207 -75,852 0.37% 8,451,760
2015-10-14 2015-10-12 1.255 6,984,059 +123,259 0.38% 8,765,540
2015-10-12 2015-10-08 1.266 6,860,800 -39,822 0.45% 8,683,200
2015-10-09 2015-10-07 1.234 6,900,622 +56,889 0.45% 8,515,260
2015-10-08 2015-10-06 1.234 6,843,733 +2,410,192 0.45% 8,445,060
2015-10-07 2015-10-05 1.382 4,433,541 +51,200 0.29% 6,125,560
2015-10-06 2015-10-02 1.371 4,382,341 +17,067 0.29% 6,008,600
2015-10-05 2015-09-30 1.425 4,365,274 +8,533 0.29% 6,218,612
2015-10-02 2015-09-29 1.414 4,356,741 +99,017 0.29% 6,159,438
2015-09-25 2015-09-23 1.468 4,257,724 +46,330 0.29% 6,249,200
2015-09-24 2015-09-22 1.500 4,211,394 -64,862 0.28% 6,317,550
2015-09-21 2015-09-17 1.457 4,276,256 +27,798 0.29% 6,230,250
2015-09-18 2015-09-16 1.479 4,248,458 +46,330 0.29% 6,281,450
2015-09-17 2015-09-15 1.457 4,202,128 +92,660 0.28% 6,122,250
2015-09-16 2015-09-14 1.468 4,109,468 +60,229 0.28% 6,031,600
2015-09-15 2015-09-11 1.500 4,049,239 +9,266 0.27% 6,074,300
2015-09-14 2015-09-10 1.522 4,039,973 +13,899 0.27% 6,147,600
2015-09-11 2015-09-09 1.597 4,026,074 -9,266 0.27% 6,430,600
2015-09-10 2015-09-08 1.543 4,035,340 +27,798 0.27% 6,227,650
2015-09-09 2015-09-07 1.489 4,007,542 -46,330 0.27% 5,968,500
2015-09-04 2015-09-01 1.489 4,053,872 -8,339 0.27% 6,037,500
2015-09-02 2015-08-31 1.489 4,062,211 +46,330 0.27% 6,049,919
2015-09-01 2015-08-28 1.565 4,015,881 -46,330 0.27% 6,284,299
2015-08-31 2015-08-27 1.554 4,062,211 -18,532 0.27% 6,312,959
2015-08-28 2015-08-26 1.479 4,080,743 -92,660 0.28% 6,033,479
2015-08-27 2015-08-25 1.468 4,173,403 +106,559 0.28% 6,125,439
2015-08-26 2015-08-24 1.489 4,066,844 -120,458 0.27% 6,056,819
2015-08-25 2015-08-21 1.640 4,187,302 -46,330 0.28% 6,868,879
2015-08-24 2015-08-20 1.684 4,233,632 +78,761 0.29% 7,127,639
2015-08-20 2015-08-18 1.791 4,154,871 -9,266 0.28% 7,443,439
2015-08-14 2015-08-12 1.856 4,164,137 +29,651 0.28% 7,729,679
2015-08-13 2015-08-11 1.899 4,134,486 -9,266 0.28% 7,853,120
2015-08-12 2015-08-10 1.943 4,143,752 +101,926 0.28% 8,049,600
2015-08-10 2015-08-06 1.845 4,041,826 +9,266 0.27% 7,459,020
2015-08-05 2015-08-03 1.921 4,032,560 -27,798 0.27% 7,746,559
2015-08-04 2015-07-31 2.029 4,060,358 -50,963 0.27% 8,238,159
2015-08-03 2015-07-30 2.040 4,111,321 +27,798 0.28% 8,385,930
2015-07-29 2015-07-27 2.018 4,083,523 +37,064 0.28% 8,241,090
2015-07-27 2015-07-23 2.202 4,046,459 +231,650 0.28% 8,908,679
2015-07-24 2015-07-22 2.299 3,814,809 +9,266 0.27% 8,769,209
2015-07-23 2015-07-21 2.342 3,805,543 -18,532 0.27% 8,912,189
2015-07-22 2015-07-20 2.385 3,824,075 +74,128 0.27% 9,120,669
2015-07-21 2015-07-17 2.310 3,749,947 -9,266 0.26% 8,660,579
2015-07-20 2015-07-16 2.212 3,759,213 +32,431 0.26% 8,316,849
2015-07-17 2015-07-15 2.256 3,726,782 +200,145 0.26% 8,405,979
2015-07-16 2015-07-14 2.288 3,526,637 -46,330 0.25% 8,068,720
2015-07-15 2015-07-13 2.234 3,572,967 +101,926 0.25% 7,981,920
2015-07-14 2015-07-10 2.158 3,471,041 -46,330 0.24% 7,492,000
2015-07-13 2015-07-09 2.061 3,517,371 -58,376 0.25% 7,250,360
2015-07-10 2015-07-08 1.738 3,575,747 -289,099 0.25% 6,212,990
2015-07-09 2015-07-07 1.943 3,864,846 -4,633 0.28% 7,507,800
2015-07-08 2015-07-06 2.115 3,869,479 +33,358 0.28% 8,184,960
2015-07-07 2015-07-03 2.310 3,836,121 +18,532 0.28% 8,859,600
2015-07-06 2015-07-02 2.374 3,817,589 +9,266 0.28% 9,063,999
2015-07-03 2015-06-30 2.504 3,808,323 -6,486 0.28% 9,535,199
2015-07-02 2015-06-29 2.374 3,814,809 +221,457 0.28% 9,057,399
2015-06-30 2015-06-26 2.579 3,593,352 +27,798 0.26% 9,268,420
2015-06-29 2015-06-25 2.633 3,565,554 -9,266 0.26% 9,389,119
2015-06-26 2015-06-24 2.676 3,574,820 +27,798 0.26% 9,567,839
2015-06-25 2015-06-23 2.709 3,547,022 +97,293 0.26% 9,608,279
2015-06-24 2015-06-22 2.601 3,449,729 +9,266 0.25% 8,972,429
2015-06-23 2015-06-19 2.612 3,440,463 +46,330 0.25% 8,985,459
2015-06-22 2015-06-18 2.666 3,394,133 +6,486 0.25% 9,047,609
2015-06-18 2015-06-16 2.687 3,387,647 +55,596 0.25% 9,103,440
2015-06-17 2015-06-15 2.795 3,332,051 +27,798 0.24% 9,313,640
2015-06-16 2015-06-12 2.946 3,304,253 -9,266 0.24% 9,735,179
2015-06-12 2015-06-10 2.806 3,313,519 +57,449 0.24% 9,297,599
2015-06-11 2015-06-09 2.828 3,256,070 -685,684 0.24% 9,206,680
2015-06-10 2015-06-08 2.935 3,941,754 +55,596 0.29% 11,570,881
2015-06-09 2015-06-05 3.143 3,886,158 +759,812 0.31% 12,215,545
2015-06-08 2015-06-04 3.220 3,126,346 +599,053 0.25% 10,066,880
2015-06-05 2015-06-03 3.614 2,527,293 -98,608 0.21% 9,134,400
2015-06-04 2015-06-02 3.154 2,625,901 -72,130 0.22% 8,282,880
2015-06-02 2015-05-29 3.078 2,698,031 +45,652 0.22% 8,303,549
2015-06-01 2015-05-28 3.110 2,652,379 -12,783 0.22% 8,250,199
2015-05-28 2015-05-26 3.067 2,665,162 -734,083 0.22% 8,173,201
2015-05-27 2015-05-22 3.045 3,399,245 +27,391 0.28% 10,349,939
2015-05-22 2015-05-20 3.034 3,371,854 +9,130 0.28% 10,229,609
2015-05-20 2015-05-18 3.121 3,362,724 -264,781 0.28% 10,496,550
2015-05-19 2015-05-15 3.078 3,627,505 +296,738 0.30% 11,164,129
2015-05-18 2015-05-14 2.935 3,330,767 -22,826 0.27% 9,776,639
2015-05-14 2015-05-12 2.946 3,353,593 -734,997 0.28% 9,880,369
2015-05-13 2015-05-11 2.848 4,088,590 +91,304 0.34% 11,642,800
2015-05-11 2015-05-07 2.683 3,997,286 -9,131 0.33% 10,726,099
2015-05-08 2015-05-06 2.716 4,006,417 +118,696 0.33% 10,882,241
2015-05-07 2015-05-05 2.749 3,887,721 +244,694 0.32% 10,687,579
2015-05-06 2015-05-04 2.727 3,643,027 -17,348 0.30% 9,935,100
2015-05-05 2015-04-30 2.683 3,660,375 -62,086 0.30% 9,822,051
2015-05-04 2015-04-29 2.585 3,722,461 +150,651 0.31% 9,621,719
2015-04-30 2015-04-28 2.672 3,571,810 +1,826 0.29% 9,545,280
2015-04-28 2015-04-24 2.738 3,569,984 +18,261 0.30% 9,775,001
2015-04-27 2015-04-23 2.629 3,551,723 +119,608 0.29% 9,336,000
2015-04-24 2015-04-22 2.771 3,432,115 +172,565 0.28% 9,510,270
2015-04-23 2015-04-21 2.935 3,259,550 +13,695 0.27% 9,567,599
2015-04-22 2015-04-20 2.979 3,245,855 +45,652 0.27% 9,669,600
2015-04-21 2015-04-17 3.220 3,200,203 +213,651 0.26% 10,304,700
2015-04-20 2015-04-16 3.143 2,986,552 -27,391 0.25% 9,387,771
2015-04-17 2015-04-15 3.034 3,013,943 +52,956 0.25% 9,143,770
2015-04-16 2015-04-14 2.990 2,960,987 +9,131 0.27% 8,853,391
2015-04-15 2015-04-13 3.209 2,951,856 +26,478 0.28% 9,472,689
2015-04-14 2015-04-10 2.968 2,925,378 +45,652 0.27% 8,682,840
2015-04-13 2015-04-09 2.990 2,879,726 -409,042 0.27% 8,610,420
2015-04-10 2015-04-08 3.012 3,288,768 -791,605 0.31% 9,905,501
2015-04-09 2015-04-02 2.607 4,080,373 -9,130 0.38% 10,636,221
2015-04-02 2015-03-31 2.431 4,089,503 +3,652 0.38% 9,943,380
2015-03-31 2015-03-27 2.453 4,085,851 +36,522 0.38% 10,024,000
2015-03-26 2015-03-24 2.475 4,049,329 +18,260 0.38% 10,023,099
2015-03-18 2015-03-16 2.475 4,031,069 +14,609 0.38% 9,977,901
2015-03-17 2015-03-13 2.333 4,016,460 +73,043 0.38% 9,369,870
2015-03-16 2015-03-12 2.355 3,943,417 -73,043 0.37% 9,285,850
2015-03-13 2015-03-11 2.278 4,016,460 +85,826 0.38% 9,149,920
2015-03-06 2015-03-04 2.377 3,930,634 -49,304 0.37% 9,341,849
2015-03-05 2015-03-03 2.311 3,979,938 +36,521 0.37% 9,197,489
2015-03-02 2015-02-26 2.366 3,943,417 +12,783 0.37% 9,329,040
2015-02-27 2015-02-25 2.388 3,930,634 -543,259 0.37% 9,384,899
2015-02-26 2015-02-24 2.256 4,473,893 -296,738 0.42% 10,094,001
2015-02-25 2015-02-23 2.201 4,770,631 -91,303 0.45% 10,502,251
2015-02-24 2015-02-18 2.190 4,861,934 +575,214 0.46% 10,649,999
2015-02-23 2015-02-16 2.212 4,286,720 +356,086 0.40% 9,483,901
2015-01-30 2015-01-28 2.475 3,930,634 +73,043 0.37% 9,729,299
2015-01-29 2015-01-27 2.486 3,857,591 +22,826 0.37% 9,590,750
2015-01-28 2015-01-26 2.486 3,834,765 +86,739 0.37% 9,533,999
2015-01-27 2015-01-23 2.508 3,748,026 -73,044 0.36% 9,400,449
2015-01-26 2015-01-22 2.420 3,821,070 +54,783 0.36% 9,248,851
2015-01-23 2015-01-21 2.475 3,766,287 -235,564 0.36% 9,322,499
2015-01-22 2015-01-20 2.399 4,001,851 +164,347 0.38% 9,598,769
2015-01-21 2015-01-19 2.344 3,837,504 +89,478 0.37% 8,994,419
2015-01-20 2015-01-16 2.464 3,748,026 +9,130 0.36% 9,236,249
2015-01-15 2015-01-13 2.530 3,738,896 -86,739 0.36% 9,459,450
2015-01-14 2015-01-12 2.541 3,825,635 +59,348 0.36% 9,720,800
2015-01-13 2015-01-09 2.464 3,766,287 +54,782 0.36% 9,281,249
2015-01-09 2015-01-07 2.672 3,711,505 -84,000 0.35% 9,918,600
2015-01-08 2015-01-06 2.420 3,795,505 -314,085 0.36% 9,186,971
2015-01-06 2015-01-02 2.147 4,109,590 -22,826 0.39% 8,821,960
2015-01-02 2014-12-29 2.267 4,132,416 -91,304 0.39% 9,368,820
2014-12-23 2014-12-19 2.366 4,223,720 +36,522 0.40% 9,992,160
2014-12-19 2014-12-17 2.333 4,187,198 +114,130 0.40% 9,768,179
2014-12-18 2014-12-16 2.355 4,073,068 +109,564 0.39% 9,591,149
2014-12-11 2014-12-09 2.300 3,963,504 +47,478 0.38% 9,116,101
2014-12-09 2014-12-05 2.497 3,916,026 -9,130 0.37% 9,778,921
2014-12-05 2014-12-03 2.497 3,925,156 +58,434 0.37% 9,801,720
2014-12-04 2014-12-02 2.563 3,866,722 +9,131 0.37% 9,909,901
2014-12-02 2014-11-28 2.552 3,857,591 -42,000 0.37% 9,844,249
2014-12-01 2014-11-27 2.574 3,899,591 +42,000 0.37% 10,036,850
2014-11-28 2014-11-26 2.650 3,857,591 -9,131 0.38% 10,224,499
2014-11-26 2014-11-24 2.618 3,866,722 -73,043 0.38% 10,121,651
2014-11-25 2014-11-21 2.508 3,939,765 +9,131 0.38% 9,881,351
2014-11-24 2014-11-20 2.585 3,930,634 -73,043 0.38% 10,159,799
2014-11-20 2014-11-18 2.848 4,003,677 +31,956 0.39% 11,400,999
2014-11-19 2014-11-17 2.826 3,971,721 +237,390 0.39% 11,223,000
2014-11-18 2014-11-14 2.990 3,734,331 +30,130 0.36% 11,165,700
2014-11-17 2014-11-13 3.012 3,704,201 -22,826 0.36% 11,156,751
2014-11-13 2014-11-11 3.012 3,727,027 -78,521 0.36% 11,225,501
2014-11-12 2014-11-10 2.870 3,805,548 -405,389 0.37% 10,920,160
2014-11-07 2014-11-05 2.837 4,210,937 +45,652 0.41% 11,945,079
2014-11-06 2014-11-04 2.924 4,165,285 +45,652 0.41% 12,180,539
2014-11-05 2014-11-03 2.913 4,119,633 +182,607 0.40% 12,001,919
2014-10-31 2014-10-29 2.859 3,937,026 +218,217 0.38% 11,254,321
2014-10-28 2014-10-24 3.121 3,718,809 -209,999 0.36% 11,608,049
2014-10-24 2014-10-22 3.143 3,928,808 +31,956 0.38% 12,349,609
2014-10-23 2014-10-21 3.067 3,896,852 -45,652 0.38% 11,950,400
2014-10-22 2014-10-20 3.056 3,942,504 +45,652 0.38% 12,047,220
2014-10-21 2014-10-17 3.067 3,896,852 -5,478 0.38% 11,950,400
2014-10-20 2014-10-16 2.979 3,902,330 +10,043 0.38% 11,625,280
2014-10-17 2014-10-15 3.001 3,892,287 +10,044 0.38% 11,680,621
2014-10-16 2014-10-14 3.001 3,882,243 +2,739 0.38% 11,650,479
2014-10-15 2014-10-13 3.012 3,879,504 +913 0.38% 11,684,750
2014-10-14 2014-10-10 3.121 3,878,591 -56,609 0.38% 12,106,800
2014-10-13 2014-10-09 3.121 3,935,200 +9,131 0.38% 12,283,501
2014-10-09 2014-10-07 3.100 3,926,069 +65,739 0.38% 12,169,000
2014-10-08 2014-10-06 2.913 3,860,330 -9,131 0.38% 11,246,479
2014-10-07 2014-10-03 2.880 3,869,461 +913 0.38% 11,145,941
2014-10-06 2014-09-30 2.891 3,868,548 -64,825 0.38% 11,185,681
2014-10-03 2014-09-29 2.924 3,933,373 -186,260 0.38% 11,502,359
2014-09-30 2014-09-26 2.848 4,119,633 +59,347 0.40% 11,731,199
2014-09-29 2014-09-25 2.793 4,060,286 +36,522 0.40% 11,339,850
2014-09-26 2014-09-24 3.089 4,023,764 +45,652 0.39% 12,427,739
2014-09-24 2014-09-22 3.023 3,978,112 +16,305 0.39% 12,025,799
2014-09-22 2014-09-18 2.990 3,961,807 +27,092 0.39% 11,844,900
2014-09-19 2014-09-17 3.101 3,934,715 -40,638 0.39% 12,199,601
2014-09-17 2014-09-15 3.167 3,975,353 +193,259 0.39% 12,589,719
2014-09-16 2014-09-12 3.156 3,782,094 -63,216 0.37% 11,935,799
2014-09-15 2014-09-11 2.957 3,845,310 -108,369 0.38% 11,368,860
2014-09-12 2014-09-10 3.056 3,953,679 -36,124 0.39% 12,083,279
2014-09-11 2014-09-08 3.078 3,989,803 +22,577 0.39% 12,282,041
2014-09-10 2014-09-05 3.067 3,967,226 +41,542 0.39% 12,168,611
2014-09-08 2014-09-04 2.968 3,925,684 -90,308 0.39% 11,649,960
2014-09-05 2014-09-03 2.602 4,015,992 -9,031 0.40% 10,450,450
2014-09-03 2014-09-01 2.624 4,025,023 +54,185 0.40% 10,563,091
2014-09-02 2014-08-29 2.547 3,970,838 +139,074 0.39% 10,113,100
2014-09-01 2014-08-28 2.392 3,831,764 +9,031 0.38% 9,164,880
2014-08-29 2014-08-27 2.381 3,822,733 +363,038 0.38% 9,100,950
2014-08-28 2014-08-26 2.270 3,459,695 -1,806 0.34% 7,853,549
2014-08-27 2014-08-25 2.192 3,461,501 -1,807 0.34% 7,589,339
2014-08-22 2014-08-20 2.215 3,463,308 +12,643 0.34% 7,670,001
2014-08-20 2014-08-18 2.270 3,450,665 -1,806 0.34% 7,833,051
2014-08-19 2014-08-15 2.248 3,452,471 +22,577 0.34% 7,760,691
2014-08-15 2014-08-13 2.270 3,429,894 -3,612 0.34% 7,785,901
2014-08-13 2014-08-11 2.248 3,433,506 +13,546 0.34% 7,718,060
2014-08-12 2014-08-08 2.215 3,419,960 -219,448 0.34% 7,574,000
2014-08-07 2014-08-05 2.292 3,639,408 -270,924 0.36% 8,342,100
2014-08-06 2014-08-04 2.303 3,910,332 +511,143 0.39% 9,006,401
2014-08-05 2014-08-01 2.259 3,399,189 +256,474 0.34% 7,678,560
2014-08-01 2014-07-30 2.181 3,142,715 -90,307 0.31% 6,855,601
2014-07-31 2014-07-29 2.126 3,233,022 -148,105 0.32% 6,873,599
2014-07-30 2014-07-28 2.049 3,381,127 -182,422 0.33% 6,926,399
2014-07-29 2014-07-25 1.982 3,563,549 -1,807 0.35% 7,063,339
2014-07-28 2014-07-24 1.982 3,565,356 -1,806 0.35% 7,066,921
2014-07-22 2014-07-18 1.927 3,567,162 +25,287 0.35% 6,873,001
2014-07-10 2014-07-08 1.894 3,541,875 -189,647 0.35% 6,706,619
2014-07-08 2014-07-04 1.960 3,731,522 -1,806 0.37% 7,313,640
2014-07-03 2014-06-30 1.938 3,733,328 +25,286 0.37% 7,234,500
2014-06-16 2014-06-12 1.882 3,708,042 -1,806 0.37% 6,980,200
2014-06-13 2014-06-11 1.882 3,709,848 -1,806 0.37% 6,983,600
2014-06-10 2014-06-06 1.871 3,711,654 -1,806 0.37% 6,945,899
2014-06-03 2014-05-29 1.849 3,713,460 +36,123 0.37% 6,867,039
2014-05-29 2014-05-27 1.922 3,677,337 +75,710 0.36% 7,067,915
2014-05-21 2014-05-19 1.832 3,601,627 +176,897 0.36% 6,596,639
2014-05-12 2014-05-08 1.820 3,424,730 +176,897 0.34% 6,233,920
2014-05-08 2014-05-05 1.877 3,247,833 -132,673 0.33% 6,095,520
2014-04-24 2014-04-22 1.854 3,380,506 +176,897 0.34% 6,268,080
2014-04-23 2014-04-17 1.911 3,203,609 +88,449 0.32% 6,121,181
2014-04-17 2014-04-15 1.888 3,115,160 +35,379 0.31% 5,881,740
2014-04-15 2014-04-11 2.035 3,079,781 +13,268 0.31% 6,267,601
2014-04-11 2014-04-09 2.058 3,066,513 -2,654 0.31% 6,309,939
2014-04-10 2014-04-08 2.046 3,069,167 +15,036 0.31% 6,280,700
2014-04-09 2014-04-07 2.103 3,054,131 +39,802 0.31% 6,422,581
2014-04-08 2014-04-04 2.103 3,014,329 -56,607 0.30% 6,338,881
2014-04-07 2014-04-03 2.126 3,070,936 -53,953 0.31% 6,527,361
2014-04-03 2014-04-01 1.979 3,124,889 +13,267 0.31% 6,182,749
2014-04-02 2014-03-31 1.967 3,111,622 +22,112 0.31% 6,121,320
2014-03-31 2014-03-27 1.945 3,089,510 -363,524 0.31% 6,007,960
2014-03-27 2014-03-25 1.945 3,453,034 +8,845 0.35% 6,714,880
2014-03-21 2014-03-19 1.888 3,444,189 +2,654 0.35% 6,502,980
2014-03-14 2014-03-12 1.809 3,441,535 +88,448 0.35% 6,225,599
2014-03-13 2014-03-11 1.843 3,353,087 +21,228 0.34% 6,179,330
2014-03-12 2014-03-10 1.832 3,331,859 +44,224 0.34% 6,102,540
2014-03-11 2014-03-07 1.933 3,287,635 -114,983 0.33% 6,356,070
2014-03-10 2014-03-06 1.911 3,402,618 +53,069 0.34% 6,501,430
2014-03-07 2014-03-05 1.899 3,349,549 +17,690 0.34% 6,362,160
2014-03-06 2014-03-04 1.843 3,331,859 -79,604 0.34% 6,140,210
2014-03-05 2014-03-03 1.843 3,411,463 +44,224 0.34% 6,286,910
2014-02-27 2014-02-25 1.832 3,367,239 +176,898 0.34% 6,167,341
2014-02-18 2014-02-14 2.035 3,190,341 -8,845 0.32% 6,492,599
2014-02-17 2014-02-13 1.979 3,199,186 -69,875 0.32% 6,329,750
2014-02-14 2014-02-12 1.933 3,269,061 -88,448 0.33% 6,320,161
2014-02-12 2014-02-10 1.832 3,357,509 +44,224 0.34% 6,149,520
2014-02-10 2014-02-06 1.933 3,313,285 -215,815 0.33% 6,405,660
2014-02-07 2014-02-05 1.741 3,529,100 +29,188 0.36% 6,144,601
2014-02-06 2014-02-04 1.832 3,499,912 +88,449 0.35% 6,410,341
2014-02-05 2014-01-30 1.888 3,411,463 +53,069 0.34% 6,441,190
2014-02-04 2014-01-28 1.911 3,358,394 +212,277 0.34% 6,416,930
2014-01-29 2014-01-27 1.911 3,146,117 +88,449 0.32% 6,011,330
2014-01-28 2014-01-24 2.001 3,057,668 -26,535 0.31% 6,118,889
2014-01-24 2014-01-22 1.979 3,084,203 +91,102 0.31% 6,102,250
2014-01-23 2014-01-21 2.024 2,993,101 +256,501 0.30% 6,057,360
2014-01-22 2014-01-20 2.035 2,736,600 +185,742 0.28% 5,569,200
2014-01-21 2014-01-17 1.990 2,550,858 +2,654 0.26% 5,075,840
2014-01-17 2014-01-15 2.046 2,548,204 +2,653 0.26% 5,214,609
2014-01-15 2014-01-13 2.046 2,545,551 -68,105 0.26% 5,209,180
2014-01-08 2014-01-06 2.171 2,613,656 +7,075 0.26% 5,673,599
2013-12-27 2013-12-20 2.239 2,606,581 +17,690 0.26% 5,835,061
2013-12-19 2013-12-17 2.329 2,588,891 +53,069 0.26% 6,029,620
2013-12-05 2013-12-03 2.193 2,535,822 -120,290 0.26% 5,561,981
2013-12-04 2013-12-02 2.205 2,656,112 +10,614 0.27% 5,855,850
2013-12-03 2013-11-29 2.227 2,645,498 -35,379 0.27% 5,892,270
2013-11-22 2013-11-20 2.227 2,680,877 +180,435 0.27% 5,971,069
2013-11-18 2013-11-14 2.193 2,500,442 -20,343 0.25% 5,484,380
2013-11-11 2013-11-07 2.239 2,520,785 +4,422 0.25% 5,642,999
2013-10-18 2013-10-16 2.329 2,516,363 +38,917 0.25% 5,860,700
2013-10-16 2013-10-11 2.453 2,477,446 -38,032 0.25% 6,078,171
2013-10-03 2013-09-30 2.239 2,515,478 +1,768 0.25% 5,631,119
2013-09-27 2013-09-25 2.250 2,513,710 +35,380 0.25% 5,655,581
2013-09-23 2013-09-18 2.289 2,478,330 +30,372 0.25% 5,673,528
2013-09-16 2013-09-12 2.255 2,447,958 +6,989 0.25% 5,519,939
2013-09-13 2013-09-11 2.289 2,440,969 +17,473 0.25% 5,588,000
2013-08-22 2013-08-20 2.243 2,423,496 +1,747 0.25% 5,437,039
2013-08-21 2013-08-19 2.312 2,421,749 +17,473 0.25% 5,599,440
2013-08-15 2013-08-12 2.369 2,404,276 +17,473 0.25% 5,696,640
2013-08-12 2013-08-08 2.381 2,386,803 +23,588 0.24% 5,682,560
2013-07-31 2013-07-29 2.484 2,363,215 +21,842 0.24% 5,869,851
2013-07-26 2013-07-24 2.598 2,341,373 -17,473 0.24% 6,083,599
2013-07-18 2013-07-16 2.656 2,358,846 -34,946 0.24% 6,263,999
2013-07-16 2013-07-12 2.415 2,393,792 -8,737 0.24% 5,781,399
2013-07-11 2013-07-09 2.163 2,402,529 +8,737 0.24% 5,197,501
2013-07-08 2013-07-04 2.381 2,393,792 +57,660 0.24% 5,699,199
2013-07-05 2013-07-03 2.369 2,336,132 +53,293 0.24% 5,535,181
2013-07-04 2013-07-02 2.484 2,282,839 +13,105 0.23% 5,670,210
2013-07-03 2013-06-28 2.507 2,269,734 +56,787 0.23% 5,689,619
2013-06-28 2013-06-26 2.484 2,212,947 +496,231 0.23% 5,496,609
2013-06-26 2013-06-24 2.369 1,716,716 +107,459 0.17% 4,067,550
2013-06-25 2013-06-21 2.587 1,609,257 +56,787 0.16% 4,162,919
2013-06-24 2013-06-20 2.701 1,552,470 +43,682 0.16% 4,193,719
2013-06-21 2013-06-19 2.759 1,508,788 +82,996 0.15% 4,162,070
2013-06-20 2013-06-18 2.804 1,425,792 -454,296 0.15% 3,998,401
2013-06-19 2013-06-17 2.907 1,880,088 +50,672 0.19% 5,466,080
2013-06-17 2013-06-13 2.621 1,829,416 -69,892 0.19% 4,795,259
2013-06-14 2013-06-11 2.713 1,899,308 -17,473 0.19% 5,152,380
2013-06-11 2013-06-07 2.873 1,916,781 -87,365 0.20% 5,506,940
2013-06-10 2013-06-06 2.701 2,004,146 +17,473 0.20% 5,413,841
2013-06-07 2013-06-05 2.781 1,986,673 +43,682 0.20% 5,525,820
2013-06-06 2013-06-04 2.541 1,942,991 +69,019 0.20% 4,937,281
2013-06-04 2013-05-31 2.899 1,873,972 -1,748 0.19% 5,432,029
2013-06-03 2013-05-30 2.887 1,875,720 +105,081 0.19% 5,415,347
2013-05-31 2013-05-29 2.725 1,770,639 -103,496 0.18% 4,824,550
2013-05-30 2013-05-28 2.226 1,874,135 +1,725 0.19% 4,172,161
2013-05-28 2013-05-24 2.203 1,872,410 +44,848 0.19% 4,124,901
2013-05-27 2013-05-23 2.273 1,827,562 +1,725 0.19% 4,153,241
2013-05-22 2013-05-20 2.389 1,825,837 +2,588 0.19% 4,361,021
2013-05-10 2013-05-08 2.354 1,823,249 +45,710 0.19% 4,291,420
2013-05-09 2013-05-07 2.331 1,777,539 -25,874 0.18% 4,142,611
2013-05-08 2013-05-06 2.296 1,803,413 +2,588 0.19% 4,140,181
2013-04-29 2013-04-25 2.319 1,800,825 -129,370 0.19% 4,176,000
2013-04-22 2013-04-18 2.087 1,930,195 -81,934 0.20% 4,028,401
2013-04-19 2013-04-17 2.110 2,012,129 -1,725 0.21% 4,246,060
2013-04-18 2013-04-16 2.168 2,013,854 +2,588 0.21% 4,366,451
2013-04-17 2013-04-15 2.087 2,011,266 -47,436 0.21% 4,197,599
2013-04-15 2013-04-11 2.075 2,058,702 +2,587 0.21% 4,272,730
2013-04-12 2013-04-10 2.110 2,056,115 +2,588 0.21% 4,338,881
2013-04-09 2013-04-05 2.029 2,053,527 +2,587 0.21% 4,166,750
2013-04-08 2013-04-03 2.110 2,050,940 +2,588 0.21% 4,327,961
2013-04-05 2013-04-02 2.064 2,048,352 +2,587 0.21% 4,227,499
2013-04-03 2013-03-28 2.215 2,045,765 +448,481 0.21% 4,530,520
2013-04-02 2013-03-27 2.470 1,597,284 -25,874 0.16% 3,944,761
2013-03-27 2013-03-25 2.377 1,623,158 +43,124 0.17% 3,858,101
2013-03-26 2013-03-22 2.319 1,580,034 +25,874 0.16% 3,663,999
2013-03-25 2013-03-21 2.331 1,554,160 +150,931 0.16% 3,622,019
2013-03-21 2013-03-19 2.273 1,403,229 +17,249 0.14% 3,188,920
2013-03-19 2013-03-15 2.377 1,385,980 +25,874 0.14% 3,294,350
2013-03-13 2013-03-11 2.493 1,360,106 -43,123 0.14% 3,390,550
2013-03-11 2013-03-07 2.481 1,403,229 +8,624 0.14% 3,481,780
2013-03-08 2013-03-06 2.412 1,394,605 +94,009 0.14% 3,363,361
2013-03-05 2013-03-01 2.493 1,300,596 +21,562 0.13% 3,242,200
2013-03-04 2013-02-28 2.609 1,279,034 -17,250 0.13% 3,336,749
2013-03-01 2013-02-27 2.551 1,296,284 -8,624 0.13% 3,306,601
2013-02-28 2013-02-26 2.609 1,304,908 -110,396 0.13% 3,404,249
2013-02-27 2013-02-25 2.458 1,415,304 +67,273 0.15% 3,478,921
2013-02-22 2013-02-20 2.945 1,348,031 -45,711 0.14% 3,970,019
2013-02-21 2013-02-19 2.875 1,393,742 +17,249 0.14% 4,007,680
2013-02-20 2013-02-18 2.945 1,376,493 -28,461 0.14% 4,053,841
2013-02-19 2013-02-15 2.945 1,404,954 +13,799 0.15% 4,137,660
2013-02-18 2013-02-14 2.852 1,391,155 +43,124 0.14% 3,967,981
2013-02-08 2013-02-06 2.875 1,348,031 +62,097 0.14% 3,876,239
2013-02-07 2013-02-05 2.922 1,285,934 +43,123 0.13% 3,757,320
2013-02-05 2013-02-01 3.119 1,242,811 +17,249 0.13% 3,876,291
2013-02-04 2013-01-31 3.131 1,225,562 +25,874 0.13% 3,836,701
2013-02-01 2013-01-30 3.131 1,199,688 -8,624 0.12% 3,755,701
2013-01-30 2013-01-28 3.119 1,208,312 -19,837 0.12% 3,768,689
2013-01-29 2013-01-25 3.003 1,228,149 +34,499 0.13% 3,688,160
2013-01-28 2013-01-24 3.154 1,193,650 -103,496 0.12% 3,764,479
2013-01-24 2013-01-22 3.084 1,297,146 +77,622 0.13% 4,000,640
2013-01-23 2013-01-21 3.038 1,219,524 -144,032 0.13% 3,704,679
2013-01-22 2013-01-18 3.165 1,363,556 +43,123 0.14% 4,316,131
2013-01-21 2013-01-17 3.096 1,320,433 +8,625 0.14% 4,087,771
2013-01-18 2013-01-16 3.235 1,311,808 -155,243 0.14% 4,243,590
2013-01-17 2013-01-15 3.316 1,467,051 -543,353 0.15% 4,864,858
2013-01-16 2013-01-14 3.652 2,010,404 +17,249 0.21% 7,342,650
2013-01-15 2013-01-11 3.548 1,993,155 +107,808 0.21% 7,071,661
2013-01-14 2013-01-10 3.699 1,885,347 -77,621 0.19% 6,973,341
2013-01-10 2013-01-08 3.768 1,962,968 +4,312 0.20% 7,396,999
2013-01-09 2013-01-07 3.791 1,958,656 -8,625 0.20% 7,426,170
2013-01-08 2013-01-04 3.548 1,967,281 -43,123 0.20% 6,979,861
2013-01-07 2013-01-03 3.548 2,010,404 -60,372 0.21% 7,132,860
2013-01-04 2013-01-02 3.339 2,070,776 +43,123 0.21% 6,914,879
2012-12-28 2012-12-24 3.247 2,027,653 -77,622 0.21% 6,582,799
2012-12-27 2012-12-20 3.316 2,105,275 -25,874 0.22% 6,981,260
2012-12-21 2012-12-19 3.339 2,131,149 -103,496 0.22% 7,116,480
2012-12-19 2012-12-17 3.304 2,234,645 +17,250 0.23% 7,384,351
2012-12-18 2012-12-14 3.281 2,217,395 -68,997 0.23% 7,275,929
2012-12-17 2012-12-13 3.293 2,286,392 -86,247 0.24% 7,528,839
2012-12-14 2012-12-12 3.247 2,372,639 -99,183 0.24% 7,702,801
2012-12-13 2012-12-11 3.154 2,471,822 +12,937 0.26% 7,795,519
2012-12-11 2012-12-07 3.281 2,458,885 -25,874 0.25% 8,068,329
2012-12-10 2012-12-06 3.293 2,484,759 -140,582 0.26% 8,182,039
2012-12-07 2012-12-05 3.258 2,625,341 +189,742 0.27% 8,553,641
2012-12-06 2012-12-04 3.328 2,435,599 +51,748 0.25% 8,104,881
2012-12-04 2012-11-30 3.165 2,383,851 -51,748 0.25% 7,545,720
2012-11-28 2012-11-26 3.107 2,435,599 -10,349 0.25% 7,568,321
2012-11-27 2012-11-23 3.189 2,445,948 +319,111 0.25% 7,798,999
2012-11-20 2012-11-16 2.818 2,126,837 -8,624 0.22% 5,992,381
2012-11-15 2012-11-13 2.806 2,135,461 -7,762 0.22% 5,991,919
2012-11-14 2012-11-12 2.760 2,143,223 -293,238 0.22% 5,914,299
2012-11-13 2012-11-09 3.200 2,436,461 -34,499 0.25% 7,796,999
2012-11-09 2012-11-07 3.362 2,470,960 +353,611 0.26% 8,308,501
2012-11-06 2012-11-02 3.258 2,117,349 +36,223 0.22% 6,898,549
2012-11-05 2012-11-01 3.316 2,081,126 -1,019,433 0.21% 6,901,180
2012-10-30 2012-10-26 3.107 3,100,559 +31,912 0.32% 9,634,601
2012-10-25 2012-10-22 3.328 3,068,647 -17,250 0.32% 10,211,459
2012-10-24 2012-10-19 3.200 3,085,897 +8,625 0.32% 9,875,281
2012-10-22 2012-10-18 3.293 3,077,272 -25,874 0.32% 10,133,120
2012-10-18 2012-10-16 3.049 3,103,146 -2,587 0.32% 9,462,740
2012-10-16 2012-10-12 3.142 3,105,733 +35,361 0.32% 9,758,709
2012-10-15 2012-10-11 3.200 3,070,372 -534,728 0.32% 9,825,599
2012-10-12 2012-10-10 3.003 3,605,100 +17,249 0.37% 10,826,200
2012-10-10 2012-10-08 2.852 3,587,851 +77,622 0.37% 10,233,601
2012-10-09 2012-10-05 2.852 3,510,229 +17,249 0.36% 10,012,200
2012-10-08 2012-10-04 2.852 3,492,980 +25,874 0.36% 9,963,001
2012-09-28 2012-09-26 2.725 3,467,106 -25,874 0.36% 9,447,000
2012-09-27 2012-09-25 2.771 3,492,980 -17,249 0.36% 9,679,501
2012-09-24 2012-09-20 2.632 3,510,229 +25,874 0.36% 9,238,900
2012-09-21 2012-09-19 2.690 3,484,355 +25,874 0.36% 9,372,800
2012-09-18 2012-09-14 2.748 3,458,481 +29,324 0.36% 9,503,699
2012-09-14 2012-09-12 2.751 3,429,157 +43,123 0.35% 9,431,898
2012-09-13 2012-09-11 2.751 3,386,034 +31,699 0.35% 9,313,288
2012-09-12 2012-09-10 2.832 3,354,335 -190,529 0.35% 9,500,920
2012-09-11 2012-09-07 2.762 3,544,864 -17,088 0.37% 9,791,640
2012-09-07 2012-09-05 2.540 3,561,952 -165,752 0.37% 9,046,730
2012-09-05 2012-09-03 2.610 3,727,704 -25,631 0.39% 9,729,491
2012-09-04 2012-08-31 2.493 3,753,335 +38,447 0.39% 9,357,089
2012-08-31 2012-08-29 2.669 3,714,888 -8,544 0.39% 9,913,441
2012-08-30 2012-08-28 2.715 3,723,432 -25,631 0.39% 10,110,561
2012-08-29 2012-08-27 2.762 3,749,063 +25,631 0.39% 10,355,679
2012-08-28 2012-08-24 2.868 3,723,432 +8,544 0.39% 10,677,101
2012-08-27 2012-08-23 2.903 3,714,888 -101,672 0.39% 10,783,041
2012-08-24 2012-08-22 2.540 3,816,560 +93,983 0.40% 9,693,390
2012-08-23 2012-08-21 2.598 3,722,577 -1,709 0.39% 9,672,539
2012-08-20 2012-08-16 2.458 3,724,286 +8,544 0.39% 9,153,900
2012-08-17 2012-08-15 2.470 3,715,742 -25,632 0.39% 9,176,390
2012-08-16 2012-08-14 2.505 3,741,374 +34,176 0.39% 9,371,060
2012-08-15 2012-08-13 2.446 3,707,198 +17,088 0.39% 9,068,509
2012-08-14 2012-08-10 2.528 3,690,110 -8,544 0.38% 9,329,039
2012-08-13 2012-08-09 2.540 3,698,654 +17,087 0.39% 9,393,929
2012-08-10 2012-08-08 2.540 3,681,567 -8,543 0.38% 9,350,531
2012-08-09 2012-08-07 2.540 3,690,110 -46,992 0.38% 9,372,229
2012-08-07 2012-08-03 2.458 3,737,102 +6,835 0.39% 9,185,400
2012-08-06 2012-08-02 2.516 3,730,267 -8,544 0.39% 9,386,901
2012-08-03 2012-08-01 2.423 3,738,811 -1,708 0.39% 9,058,321
2012-07-30 2012-07-26 2.388 3,740,519 +93,982 0.39% 8,931,119
2012-07-27 2012-07-25 2.540 3,646,537 +8,544 0.38% 9,261,561
2012-07-24 2012-07-20 2.669 3,637,993 -88,002 0.38% 9,708,241
2012-07-23 2012-07-19 2.516 3,725,995 -170,878 0.39% 9,376,150
2012-07-19 2012-07-17 2.563 3,896,873 -1,709 0.41% 9,988,590
2012-07-17 2012-07-13 2.657 3,898,582 -51,263 0.41% 10,358,011
2012-07-16 2012-07-12 2.645 3,949,845 -137,557 0.41% 10,447,980
2012-07-13 2012-07-11 2.633 4,087,402 +267,424 0.43% 10,764,001
2012-07-12 2012-07-10 2.563 3,819,978 -175,150 0.40% 9,791,491
2012-07-11 2012-07-09 2.622 3,995,128 +302,454 0.42% 10,474,241
2012-07-10 2012-07-06 2.563 3,692,674 -64,079 0.38% 9,465,181
2012-07-09 2012-07-05 2.329 3,756,753 -46,991 0.39% 8,750,030
2012-07-06 2012-07-04 2.399 3,803,744 +140,120 0.40% 9,126,599
2012-07-05 2012-07-03 2.013 3,663,624 +1,708 0.38% 7,375,359
2012-07-03 2012-06-28 2.013 3,661,916 +7,690 0.38% 7,371,921
2012-06-26 2012-06-22 2.072 3,654,226 +1,709 0.38% 7,570,290
2012-06-22 2012-06-20 2.118 3,652,517 -25,632 0.38% 7,737,749
2012-06-20 2012-06-18 2.083 3,678,149 +170,878 0.38% 7,662,900
2012-06-19 2012-06-15 2.037 3,507,271 +27,341 0.37% 7,142,700
2012-06-18 2012-06-14 2.107 3,479,930 +128,158 0.36% 7,331,399
2012-06-13 2012-06-11 2.259 3,351,772 -1,709 0.35% 7,571,390
2012-06-07 2012-06-05 2.259 3,353,481 +43,574 0.35% 7,575,251
2012-06-06 2012-06-04 2.306 3,309,907 +134,139 0.34% 7,631,780
2012-06-05 2012-06-01 2.423 3,175,768 -84,584 0.33% 7,694,191
2012-06-04 2012-05-31 2.446 3,260,352 -1,709 0.34% 7,975,439
2012-06-01 2012-05-30 2.434 3,262,061 -85,439 0.34% 7,941,440
2012-05-31 2012-05-29 2.470 3,347,500 +99,964 0.35% 8,266,980
2012-05-30 2012-05-28 2.482 3,247,536 -17,088 0.34% 8,059,780
2012-05-29 2012-05-25 2.494 3,264,624 +21,597 0.34% 8,140,955
2012-05-28 2012-05-24 2.529 3,243,027 -75,792 0.34% 8,202,629
2012-05-25 2012-05-23 2.399 3,318,819 -62,317 0.35% 7,960,821
2012-05-23 2012-05-21 2.304 3,381,136 +400,010 0.36% 7,789,100
2012-05-18 2012-05-16 2.031 2,981,126 -165,057 0.31% 6,053,400
2012-05-17 2012-05-15 2.137 3,146,183 -14,316 0.33% 6,724,800
2012-05-16 2012-05-14 2.042 3,160,499 +4,211 0.33% 6,455,160
2012-05-15 2012-05-11 2.185 3,156,288 -410,958 0.33% 6,896,319
2012-05-14 2012-05-10 2.209 3,567,246 +26,948 0.38% 7,878,960
2012-05-11 2012-05-09 2.268 3,540,298 -84,212 0.37% 8,029,640
2012-05-10 2012-05-08 2.351 3,624,510 +1,684 0.38% 8,521,919
2012-05-09 2012-05-07 2.399 3,622,826 +104,423 0.38% 8,690,040
2012-05-07 2012-05-03 2.553 3,518,403 -113,687 0.37% 8,982,701
2012-05-04 2012-05-02 2.470 3,632,090 +105,266 0.38% 8,971,041
2012-05-02 2012-04-27 2.589 3,526,824 -4,210 0.37% 9,129,840
2012-04-30 2012-04-26 2.612 3,531,034 -101,056 0.37% 9,224,599
2012-04-26 2012-04-24 2.802 3,632,090 +29,475 0.38% 10,178,681
2012-04-19 2012-04-17 2.909 3,602,615 +16,842 0.38% 10,481,100
2012-04-17 2012-04-13 2.969 3,585,773 -277,901 0.38% 10,645,001
2012-04-11 2012-04-05 3.064 3,863,674 +42,106 0.41% 11,837,039
2012-04-10 2012-04-03 3.087 3,821,568 -84,213 0.40% 11,798,800
2012-04-05 2012-04-02 2.897 3,905,781 -42,106 0.41% 11,316,721
2012-04-03 2012-03-30 2.957 3,947,887 -101,055 0.42% 11,673,120
2012-04-02 2012-03-29 2.945 4,048,942 -341,061 0.43% 11,923,840
2012-03-30 2012-03-28 3.159 4,390,003 -33,685 0.46% 13,866,580
2012-03-29 2012-03-27 3.266 4,423,688 -67,370 0.47% 14,445,750
2012-03-28 2012-03-26 3.242 4,491,058 -21,053 0.47% 14,559,090
2012-03-27 2012-03-23 3.147 4,512,111 -22,738 0.48% 14,198,699
2012-03-26 2012-03-22 3.218 4,534,849 -42,106 0.48% 14,593,351
2012-03-23 2012-03-21 3.313 4,576,955 -193,689 0.48% 15,163,650
2012-03-22 2012-03-20 3.147 4,770,644 -264,428 0.50% 15,012,250
2012-03-21 2012-03-19 3.277 5,035,072 +84,213 0.53% 16,502,041
2012-03-20 2012-03-16 3.396 4,950,859 -216,426 0.52% 16,813,940
2012-03-19 2012-03-15 3.444 5,167,285 +16,842 0.55% 17,794,399
2012-03-16 2012-03-14 3.491 5,150,443 +150,741 0.54% 17,981,041
2012-03-15 2012-03-13 3.503 4,999,702 -134,740 0.53% 17,514,149
2012-03-14 2012-03-12 3.515 5,134,442 -225,690 0.54% 18,047,119
2012-03-13 2012-03-09 3.527 5,360,132 +519,592 0.57% 18,904,049
2012-03-12 2012-03-08 3.361 4,840,540 -2,527 0.51% 16,266,839
2012-03-09 2012-03-07 3.254 4,843,067 -25,264 0.51% 15,757,741
2012-03-08 2012-03-06 3.289 4,868,331 -382,325 0.51% 16,013,371
2012-03-07 2012-03-05 3.349 5,250,656 -101,055 0.55% 17,582,701
2012-03-06 2012-03-02 3.242 5,351,711 -43,790 0.57% 17,349,150
2012-03-05 2012-03-01 3.171 5,395,501 +101,055 0.57% 17,106,688
2012-03-02 2012-02-29 3.289 5,294,446 +44,632 0.56% 17,414,989
2012-03-01 2012-02-28 3.372 5,249,814 +22,738 0.55% 17,704,561
2012-02-29 2012-02-27 3.372 5,227,076 +48,843 0.55% 17,627,879
2012-02-28 2012-02-24 3.479 5,178,233 -57,265 0.55% 18,016,570
2012-02-27 2012-02-23 3.408 5,235,498 -53,896 0.55% 17,842,792
2012-02-24 2012-02-22 3.337 5,289,394 -2,526 0.56% 17,649,611
2012-02-23 2012-02-21 3.325 5,291,920 +58,949 0.56% 17,595,200
2012-02-22 2012-02-20 3.396 5,232,971 +117,897 0.55% 17,772,039
2012-02-21 2012-02-17 3.467 5,115,074 -281,270 0.54% 17,736,082
2012-02-17 2012-02-15 3.515 5,396,344 +126,319 0.57% 18,967,681
2012-02-16 2012-02-14 3.539 5,270,025 -80,844 0.56% 18,648,841
2012-02-14 2012-02-10 3.598 5,350,869 +16,843 0.57% 19,252,621
2012-02-13 2012-02-09 3.693 5,334,026 +218,110 0.56% 19,698,739
2012-02-10 2012-02-08 3.551 5,115,916 +26,106 0.54% 18,164,251
2012-02-09 2012-02-07 3.503 5,089,810 -42,106 0.54% 17,829,801
2012-02-08 2012-02-06 3.562 5,131,916 +33,685 0.54% 18,282,000
2012-02-07 2012-02-03 3.503 5,098,231 -167,583 0.54% 17,859,300
2012-02-06 2012-02-02 3.337 5,265,814 -42,106 0.56% 17,570,930
2012-02-03 2012-02-01 3.159 5,307,920 +21,053 0.56% 16,765,979
2012-02-01 2012-01-30 3.159 5,286,867 -29,475 0.56% 16,699,479
2012-01-31 2012-01-27 3.277 5,316,342 -2,526 0.56% 17,423,881
2012-01-30 2012-01-26 3.277 5,318,868 -16,843 0.56% 17,432,160
2012-01-27 2012-01-20 3.277 5,335,711 -25,263 0.56% 17,487,361
2012-01-26 2012-01-19 3.242 5,360,974 -143,162 0.57% 17,379,179
2012-01-20 2012-01-18 3.099 5,504,136 +42,107 0.58% 17,058,961
2012-01-19 2012-01-17 3.076 5,462,029 +298,954 0.58% 16,798,739
2012-01-18 2012-01-16 3.016 5,163,075 +92,634 0.55% 15,572,741
2012-01-17 2012-01-13 3.087 5,070,441 +18,527 0.54% 15,654,600
2012-01-16 2012-01-12 3.171 5,051,914 -58,949 0.53% 16,017,330
2012-01-13 2012-01-11 3.182 5,110,863 -113,687 0.54% 16,264,920
2012-01-12 2012-01-10 3.099 5,224,550 -29,474 0.55% 16,192,440
2012-01-11 2012-01-09 2.981 5,254,024 +67,370 0.56% 15,659,889
2012-01-10 2012-01-06 2.981 5,186,654 -25,264 0.55% 15,459,089
2012-01-06 2012-01-04 3.099 5,211,918 +42,106 0.55% 16,153,290
2012-01-05 2012-01-03 3.099 5,169,812 -42,106 0.55% 16,022,791
2012-01-03 2011-12-29 3.040 5,211,918 -84,213 0.55% 15,843,840
2011-12-30 2011-12-28 3.111 5,296,131 -33,685 0.56% 16,477,181
2011-12-28 2011-12-22 3.028 5,329,816 -196,215 0.56% 16,138,951
2011-12-22 2011-12-20 2.933 5,526,031 +80,844 0.58% 16,208,140
2011-12-21 2011-12-19 3.004 5,445,187 +66,528 0.58% 16,358,980
2011-12-20 2011-12-16 3.040 5,378,659 -188,636 0.57% 16,350,720
2011-12-19 2011-12-15 2.874 5,567,295 +69,896 0.59% 15,998,619
2011-12-16 2011-12-14 3.028 5,497,399 +16,843 0.58% 16,646,401
2011-12-15 2011-12-13 3.182 5,480,556 +58,949 0.58% 17,441,439
2011-12-14 2011-12-12 3.325 5,421,607 -24,422 0.57% 18,026,399
2011-12-13 2011-12-09 3.408 5,446,029 -4,211 0.58% 18,560,290
2011-12-12 2011-12-08 3.491 5,450,240 +58,107 0.58% 19,027,681
2011-12-09 2011-12-07 3.622 5,392,133 -92,634 0.57% 19,529,150
2011-12-08 2011-12-06 3.539 5,484,767 -25,264 0.58% 19,408,741
2011-12-07 2011-12-05 3.634 5,510,031 +99,371 0.58% 20,021,581
2011-12-06 2011-12-02 3.610 5,410,660 -42,106 0.57% 19,532,001
2011-12-05 2011-12-01 3.610 5,452,766 -160,004 0.58% 19,684,000
2011-12-02 2011-11-30 3.408 5,612,770 +8,421 0.59% 19,128,550
2011-12-01 2011-11-29 3.527 5,604,349 -84,212 0.59% 19,765,351
2011-11-28 2011-11-24 3.467 5,688,561 +25,263 0.60% 19,724,599
2011-11-25 2011-11-23 3.444 5,663,298 +67,371 0.60% 19,502,501
2011-11-24 2011-11-22 3.539 5,595,927 -16,843 0.59% 19,802,098
2011-11-23 2011-11-21 3.527 5,612,770 -25,264 0.59% 19,795,050
2011-11-22 2011-11-18 3.527 5,638,034 +179,373 0.60% 19,884,151
2011-11-21 2011-11-17 3.693 5,458,661 +83,371 0.58% 20,159,020
2011-11-18 2011-11-16 3.741 5,375,290 -8,422 0.57% 20,106,448
2011-11-17 2011-11-15 3.836 5,383,712 +46,317 0.57% 20,649,391
2011-11-16 2011-11-14 3.705 5,337,395 -221,479 0.56% 19,774,561
2011-11-15 2011-11-11 3.776 5,558,874 -16,842 0.59% 20,991,180
2011-11-14 2011-11-10 3.681 5,575,716 +15,158 0.59% 20,525,098
2011-11-11 2011-11-09 4.014 5,560,558 -143,162 0.59% 22,318,139
2011-11-10 2011-11-08 3.907 5,703,720 -6,737 0.60% 22,283,171
2011-11-09 2011-11-07 3.836 5,710,457 -244,216 0.60% 21,902,631
2011-11-08 2011-11-04 3.705 5,954,673 -158,320 0.63% 22,061,519
2011-11-07 2011-11-03 3.539 6,112,993 +383,167 0.65% 21,631,820
2011-11-04 2011-11-02 3.325 5,729,826 -196,215 0.61% 19,051,202
2011-11-03 2011-11-01 3.337 5,926,041 +97,687 0.63% 19,773,970
2011-11-02 2011-10-31 3.503 5,828,354 +584,435 0.62% 20,416,949
2011-11-01 2011-10-28 3.147 5,243,919 +203,795 0.55% 16,501,551
2011-10-31 2011-10-27 3.087 5,040,124 +1,545,301 0.53% 15,560,999
2011-10-28 2011-10-26 2.791 3,494,823 +37,896 0.37% 9,752,500
2011-10-27 2011-10-25 2.779 3,456,927 -8,422 0.37% 9,605,699
2011-10-26 2011-10-24 2.779 3,465,349 -143,161 0.37% 9,629,101
2011-10-25 2011-10-21 2.553 3,608,510 +42,106 0.38% 9,212,750
2011-10-24 2011-10-20 2.565 3,566,404 +67,370 0.38% 9,147,601
2011-10-21 2011-10-19 2.601 3,499,034 -67,370 0.37% 9,099,451
2011-10-20 2011-10-18 2.577 3,566,404 +32,001 0.38% 9,189,951
2011-10-19 2011-10-17 2.838 3,534,403 +117,898 0.37% 10,030,830
2011-10-18 2011-10-14 2.684 3,416,505 +44,632 0.36% 9,168,819
2011-10-17 2011-10-13 2.814 3,371,873 +386,536 0.36% 9,489,481
2011-10-14 2011-10-12 2.660 2,985,337 +98,529 0.32% 7,940,801
2011-10-13 2011-10-11 2.624 2,886,808 +1,146,976 0.30% 7,575,880
2011-10-12 2011-10-10 2.541 1,739,832 +134,740 0.18% 4,421,239
2011-10-11 2011-10-07 2.363 1,605,092 +53,896 0.17% 3,792,939
2011-10-10 2011-10-06 3.206 1,551,196 -58,949 0.16% 4,973,400
2011-10-06 2011-10-03 3.254 1,610,145 -16,842 0.17% 5,238,880
2011-10-04 2011-09-30 3.562 1,626,987 -291,376 0.17% 5,795,998
2011-10-03 2011-09-28 3.313 1,918,363 +4,211 0.20% 6,355,620
2011-09-30 2011-09-27 3.384 1,914,152 -11,790 0.20% 6,478,048
2011-09-28 2011-09-26 3.266 1,925,942 +11,790 0.20% 6,289,249
2011-09-26 2011-09-22 3.396 1,914,152 -148,215 0.20% 6,500,778
2011-09-23 2011-09-21 3.503 2,062,367 -8,421 0.22% 7,224,551
2011-09-22 2011-09-20 3.598 2,070,788 +842 0.22% 7,450,770
2011-09-20 2011-09-16 3.812 2,069,946 -45,475 0.22% 7,890,181
2011-09-19 2011-09-15 3.657 2,115,421 -40,422 0.22% 7,736,961
2011-09-16 2011-09-14 3.622 2,155,843 -21,053 0.23% 7,808,001
2011-09-15 2011-09-12 3.669 2,176,896 -10,947 0.23% 7,987,651
2011-09-14 2011-09-09 3.883 2,187,843 -25,264 0.23% 8,495,458
2011-09-09 2011-09-07 3.764 2,213,107 -190,321 0.23% 8,330,759
2011-09-08 2011-09-06 3.610 2,403,428 -50,527 0.25% 8,676,161
2011-09-07 2011-09-05 3.622 2,453,955 -5,895 0.26% 8,887,699
2011-09-06 2011-09-02 3.990 2,459,850 -11,790 0.26% 9,814,911
2011-09-05 2011-09-01 4.014 2,471,640 -41,284 0.26% 9,921,008
2011-09-02 2011-08-31 3.942 2,512,924 -192,529 0.27% 9,906,599
2011-09-01 2011-08-30 3.930 2,705,453 +75,337 0.29% 10,633,278
2011-08-31 2011-08-29 3.942 2,630,116 -8,371 0.28% 10,368,600
2011-08-30 2011-08-26 3.859 2,638,487 +217,642 0.28% 10,180,961
2011-08-29 2011-08-25 3.883 2,420,845 +294,653 0.26% 9,399,000
2011-08-26 2011-08-24 3.799 2,126,192 +309,721 0.23% 8,077,201
2011-08-25 2011-08-23 3.691 1,816,471 -16,742 0.19% 6,705,300
2011-08-24 2011-08-22 3.500 1,833,213 -320,602 0.19% 6,416,702
2011-08-23 2011-08-19 3.811 2,153,815 -125,563 0.23% 8,207,868
2011-08-22 2011-08-18 4.241 2,279,378 +683,897 0.24% 9,666,650
2011-08-19 2011-08-17 4.050 1,595,481 -30,972 0.17% 6,461,340
2011-08-17 2011-08-15 3.656 1,626,453 -1,674 0.17% 5,945,580
2011-08-15 2011-08-11 3.417 1,628,127 +37,669 0.17% 5,562,700
2011-08-12 2011-08-10 3.369 1,590,458 +5,022 0.17% 5,357,999
2011-08-11 2011-08-09 3.476 1,585,436 +4,186 0.17% 5,511,540
2011-08-10 2011-08-08 3.464 1,581,250 +43,528 0.17% 5,478,098
2011-08-09 2011-08-05 3.632 1,537,722 +81,197 0.16% 5,584,480
2011-08-08 2011-08-04 4.050 1,456,525 -11,719 0.15% 5,898,600
2011-08-05 2011-08-03 4.301 1,468,244 +8,371 0.16% 6,314,399
2011-08-04 2011-08-02 4.432 1,459,873 +17,578 0.16% 6,470,238
2011-08-03 2011-08-01 4.516 1,442,295 +13,394 0.15% 6,512,942
2011-08-02 2011-07-29 4.611 1,428,901 -16,742 0.15% 6,589,019
2011-08-01 2011-07-28 4.659 1,445,643 +2,511 0.15% 6,735,300
2011-07-29 2011-07-27 4.826 1,443,132 -130,585 0.15% 6,964,961
2011-07-28 2011-07-26 4.838 1,573,717 -837 0.17% 7,614,001
2011-07-27 2011-07-25 4.743 1,574,554 +8,371 0.17% 7,467,571
2011-07-26 2011-07-22 4.850 1,566,183 +95,428 0.17% 7,596,260
2011-07-25 2011-07-21 4.802 1,470,755 +46,876 0.16% 7,063,138
2011-07-22 2011-07-20 4.623 1,423,879 -18,416 0.15% 6,582,871
2011-07-21 2011-07-19 4.444 1,442,295 +15,905 0.15% 6,409,562
2011-07-20 2011-07-18 4.444 1,426,390 +15,067 0.15% 6,338,880
2011-07-19 2011-07-15 4.516 1,411,323 +9,208 0.15% 6,373,082
2011-07-18 2011-07-14 4.743 1,402,115 +24,276 0.15% 6,649,752
2011-07-15 2011-07-13 4.874 1,377,839 -11,719 0.15% 6,715,679
2011-07-14 2011-07-12 4.778 1,389,558 +33,483 0.15% 6,639,998
2011-07-13 2011-07-11 5.005 1,356,075 +56,085 0.14% 6,787,800
2011-07-12 2011-07-08 5.161 1,299,990 +75,337 0.14% 6,708,958
2011-07-11 2011-07-07 5.543 1,224,653 -8,371 0.13% 6,788,320
2011-07-08 2011-07-06 5.424 1,233,024 +8,371 0.13% 6,687,421
2011-07-07 2011-07-05 5.531 1,224,653 +19,253 0.13% 6,773,690
2011-06-30 2011-06-28 5.937 1,205,400 -6,697 0.13% 7,156,800
2011-06-29 2011-06-27 5.627 1,212,097 -8,371 0.13% 6,820,082
2011-06-27 2011-06-23 5.495 1,220,468 -2,511 0.13% 6,706,803
2011-06-24 2011-06-22 5.388 1,222,979 +8,371 0.13% 6,589,111
2011-06-23 2011-06-21 5.292 1,214,608 +12,556 0.13% 6,427,930
2011-06-22 2011-06-20 5.268 1,202,052 +4,186 0.13% 6,332,762
2011-06-21 2011-06-17 5.280 1,197,866 +18,416 0.13% 6,325,018
2011-06-17 2011-06-15 5.531 1,179,450 +4,185 0.12% 6,523,667
2011-06-16 2011-06-14 5.388 1,175,265 +3,348 0.12% 6,332,040
2011-06-15 2011-06-13 5.209 1,171,917 -20,090 0.12% 6,104,002
2011-06-14 2011-06-10 4.874 1,192,007 +9,208 0.13% 5,809,921
2011-06-13 2011-06-09 5.089 1,182,799 -14,230 0.13% 6,019,381
2011-06-10 2011-06-08 5.531 1,197,029 +16,741 0.13% 6,620,899
2011-06-09 2011-06-07 5.913 1,180,288 +8,371 0.12% 6,979,503
2011-06-08 2011-06-03 5.973 1,171,917 +5,023 0.12% 7,000,002
2011-06-03 2011-06-01 6.284 1,166,894 +26,786 0.12% 7,332,439
2011-05-30 2011-05-26 6.332 1,140,108 -4,185 0.12% 7,218,603
2011-05-26 2011-05-24 6.630 1,144,293 -16,742 0.12% 7,586,850
2011-05-25 2011-05-23 6.451 1,161,035 -19,253 0.12% 7,489,802
2011-05-24 2011-05-20 6.379 1,180,288 +6,697 0.12% 7,529,403
2011-05-23 2011-05-19 6.618 1,173,591 -8,371 0.12% 7,767,081
2011-05-20 2011-05-18 6.642 1,181,962 -7,533 0.12% 7,850,722
2011-05-19 2011-05-17 6.367 1,189,495 +4,185 0.13% 7,573,927
2011-05-17 2011-05-13 5.913 1,185,310 -40,180 0.13% 7,009,200
2011-05-16 2011-05-12 6.009 1,225,490 -26,787 0.13% 7,363,920
2011-05-13 2011-05-11 6.057 1,252,277 -13,393 0.13% 7,584,722
2011-05-12 2011-05-09 6.248 1,265,670 -23,438 0.13% 7,907,760
2011-05-09 2011-05-05 6.367 1,289,108 +8,370 0.14% 8,208,198
2011-05-06 2011-05-04 6.320 1,280,738 -25,112 0.14% 8,093,703
2011-05-04 2011-04-29 6.332 1,305,850 +15,905 0.14% 8,268,000
2011-04-28 2011-04-26 6.547 1,289,945 -182 0.14% 8,445,429
2011-04-27 2011-04-21 6.595 1,290,127 +7,506 0.14% 8,508,500
2011-04-26 2011-04-20 6.655 1,282,621 -56,709 0.14% 8,535,898
2011-04-19 2011-04-15 6.871 1,339,330 -41,698 0.14% 9,202,378
2011-04-18 2011-04-14 6.739 1,381,028 -15,845 0.15% 9,306,720
2011-04-15 2011-04-13 6.583 1,396,873 -8,340 0.15% 9,195,749
2011-04-14 2011-04-12 6.595 1,405,213 +25,019 0.15% 9,267,502
2011-04-13 2011-04-11 6.691 1,380,194 -10,007 0.15% 9,234,900
2011-04-12 2011-04-08 6.787 1,390,201 +22,516 0.15% 9,435,217
2011-04-11 2011-04-07 6.667 1,367,685 -83,395 0.14% 9,118,402
2011-04-08 2011-04-06 6.679 1,451,080 -834 0.15% 9,691,799
2011-04-06 2011-04-01 6.691 1,451,914 -8,340 0.15% 9,714,780
2011-04-04 2011-03-31 6.535 1,460,254 -4,169 0.15% 9,542,953
2011-04-01 2011-03-30 6.619 1,464,423 -73,388 0.16% 9,693,118
2011-03-30 2011-03-28 6.379 1,537,811 -4,170 0.16% 9,810,078
2011-03-29 2011-03-25 6.523 1,541,981 +9,173 0.16% 10,058,559
2011-03-28 2011-03-24 6.619 1,532,808 -8,339 0.16% 10,145,763
2011-03-25 2011-03-23 6.595 1,541,147 +65,048 0.16% 10,163,999
2011-03-23 2011-03-21 6.907 1,476,099 -8,339 0.16% 10,195,202
2011-03-22 2011-03-18 6.859 1,484,438 +50,037 0.16% 10,181,598
2011-03-21 2011-03-17 6.739 1,434,401 -214,326 0.15% 9,666,400
2011-03-18 2011-03-16 7.087 1,648,727 -58,377 0.17% 11,684,068
2011-03-17 2011-03-15 7.195 1,707,104 -127,595 0.18% 12,282,000
2011-03-16 2011-03-14 7.494 1,834,699 -33,358 0.19% 13,750,000
2011-03-15 2011-03-11 7.422 1,868,057 -25,019 0.20% 13,865,599
2011-03-14 2011-03-10 7.446 1,893,076 +83,396 0.20% 14,096,702
2011-03-11 2011-03-09 7.494 1,809,680 -45,034 0.19% 13,562,497
2011-03-10 2011-03-08 7.135 1,854,714 +41,698 0.20% 13,232,801
2011-03-09 2011-03-07 6.895 1,813,016 -16,679 0.19% 12,500,499
2011-03-08 2011-03-04 6.931 1,829,695 +50,037 0.19% 12,681,318
2011-03-07 2011-03-03 6.751 1,779,658 +10,841 0.19% 12,014,420
2011-03-03 2011-03-01 6.715 1,768,817 +8,340 0.19% 11,877,603
2011-03-02 2011-02-28 6.667 1,760,477 +834 0.19% 11,737,160
2011-03-01 2011-02-25 6.547 1,759,643 +23,351 0.19% 11,520,599
2011-02-28 2011-02-24 6.583 1,736,292 +33,358 0.18% 11,430,177
2011-02-25 2011-02-23 6.799 1,702,934 +44,199 0.18% 11,578,138
2011-02-24 2011-02-22 6.787 1,658,735 -33,358 0.18% 11,257,742
2011-02-22 2011-02-18 7.003 1,692,093 +25,019 0.18% 11,849,361
2011-02-21 2011-02-17 7.255 1,667,074 -5,004 0.18% 12,093,949
2011-02-18 2011-02-16 7.291 1,672,078 -1,668 0.18% 12,190,401
2011-02-17 2011-02-15 7.255 1,673,746 +20,849 0.18% 12,142,351
2011-02-16 2011-02-14 7.183 1,652,897 +20,849 0.18% 11,872,180
2011-02-15 2011-02-11 7.147 1,632,048 +25,018 0.17% 11,663,719
2011-02-14 2011-02-10 7.087 1,607,030 +25,853 0.17% 11,388,573
2011-02-11 2011-02-09 7.375 1,581,177 -15,845 0.17% 11,660,400
2011-02-10 2011-02-08 7.590 1,597,022 +3,336 0.17% 12,121,950
2011-02-09 2011-02-07 7.854 1,593,686 -10,008 0.17% 12,517,048
2011-02-08 2011-02-02 7.830 1,603,694 -132,598 0.17% 12,557,192
2011-02-07 2011-01-31 7.662 1,736,292 +40,029 0.18% 13,303,977
2011-02-01 2011-01-28 7.734 1,696,263 -7,505 0.18% 13,119,303
2011-01-31 2011-01-27 7.518 1,703,768 -30,856 0.18% 12,809,609
2011-01-28 2011-01-26 7.195 1,734,624 -20,015 0.18% 12,479,997
2011-01-27 2011-01-25 7.051 1,754,639 -10,008 0.19% 12,371,517
2011-01-26 2011-01-24 7.039 1,764,647 -51,705 0.19% 12,420,921
2011-01-25 2011-01-21 7.003 1,816,352 -7,506 0.19% 12,719,520
2011-01-21 2011-01-19 7.087 1,823,858 -108,414 0.19% 12,925,173
2011-01-20 2011-01-18 7.087 1,932,272 +8,340 0.20% 13,693,473
2011-01-19 2011-01-17 7.099 1,923,932 +20,849 0.20% 13,657,440
2011-01-18 2011-01-14 7.087 1,903,083 -13,343 0.20% 13,486,619
2011-01-17 2011-01-13 7.027 1,916,426 +58,376 0.20% 13,466,277
2011-01-14 2011-01-12 7.159 1,858,050 -2,502 0.20% 13,301,162
2011-01-13 2011-01-11 7.111 1,860,552 -5,837 0.20% 13,229,833
2011-01-12 2011-01-10 6.823 1,866,389 +16,679 0.20% 12,734,218
2011-01-11 2011-01-07 6.991 1,849,710 +8,339 0.20% 12,930,939
2011-01-10 2011-01-06 7.219 1,841,371 -66,716 0.20% 13,292,163
2011-01-07 2011-01-05 7.123 1,908,087 -8,339 0.20% 13,590,720
2011-01-06 2011-01-04 6.571 1,916,426 +32,524 0.20% 12,593,037
2011-01-04 2010-12-31 6.463 1,883,902 -16,679 0.20% 12,176,008
2010-12-28 2010-12-22 6.403 1,900,581 +16,679 0.20% 12,169,858
2010-12-22 2010-12-20 6.535 1,883,902 -5,838 0.20% 12,311,548
2010-12-21 2010-12-17 6.523 1,889,740 +8,340 0.20% 12,327,040
2010-12-20 2010-12-16 6.415 1,881,400 -16,679 0.20% 12,069,597
2010-12-17 2010-12-15 6.487 1,898,079 +17,513 0.20% 12,313,157
2010-12-16 2010-12-14 6.847 1,880,566 -25,019 0.20% 12,876,047
2010-12-15 2010-12-13 6.871 1,905,585 +56,709 0.20% 13,093,050
2010-12-14 2010-12-10 6.979 1,848,876 -38,362 0.20% 12,902,939
2010-12-13 2010-12-09 6.691 1,887,238 +10,007 0.20% 12,627,539
2010-12-10 2010-12-08 6.427 1,877,231 +45,868 0.20% 12,065,362
2010-12-09 2010-12-07 6.667 1,831,363 -9,174 0.19% 12,209,759
2010-12-08 2010-12-06 6.847 1,840,537 -834 0.20% 12,601,972
2010-12-07 2010-12-03 6.931 1,841,371 +17,513 0.20% 12,762,243
2010-12-06 2010-12-02 6.919 1,823,858 -19,181 0.19% 12,618,993
2010-12-03 2010-12-01 6.955 1,843,039 +45,034 0.20% 12,818,003
2010-12-02 2010-11-30 7.015 1,798,005 +27,520 0.19% 12,612,600
2010-11-30 2010-11-26 7.147 1,770,485 -46,701 0.19% 12,653,084
2010-11-29 2010-11-25 7.327 1,817,186 +11,675 0.19% 13,313,690
2010-11-26 2010-11-24 6.859 1,805,511 +9,174 0.19% 12,383,803
2010-11-25 2010-11-23 6.907 1,796,337 -12,509 0.19% 12,407,039
2010-11-24 2010-11-22 7.183 1,808,846 -8,340 0.19% 12,992,307
2010-11-23 2010-11-19 7.159 1,817,186 +42,532 0.19% 13,008,630
2010-11-22 2010-11-18 7.231 1,774,654 +86,731 0.19% 12,831,838
2010-11-19 2010-11-17 7.111 1,687,923 +11,675 0.18% 12,002,320
2010-11-18 2010-11-16 7.434 1,676,248 +85,898 0.18% 12,462,002
2010-11-17 2010-11-15 7.662 1,590,350 +57,542 0.17% 12,185,727
2010-11-16 2010-11-12 7.818 1,532,808 +14,178 0.16% 11,983,763
2010-11-15 2010-11-11 8.058 1,518,630 -36,694 0.16% 12,237,117
2010-11-12 2010-11-10 7.998 1,555,324 +58,376 0.16% 12,439,547
2010-11-11 2010-11-09 7.866 1,496,948 +18,347 0.16% 11,775,203
2010-11-10 2010-11-08 8.118 1,478,601 +105,913 0.16% 12,003,213
2010-11-09 2010-11-05 7.830 1,372,688 +94,236 0.16% 10,748,377
2010-11-08 2010-11-04 8.058 1,278,452 +65,883 0.15% 10,301,763
2010-11-05 2010-11-03 8.166 1,212,569 +93,403 0.14% 9,901,738
2010-11-04 2010-11-02 8.250 1,119,166 +58,376 0.13% 9,232,957
2010-11-03 2010-11-01 8.166 1,060,790 +17,513 0.12% 8,662,323
2010-11-02 2010-10-29 7.890 1,043,277 +39,196 0.12% 8,231,584
2010-11-01 2010-10-28 8.214 1,004,081 +148,444 0.12% 8,247,402
2010-10-28 2010-10-26 9.341 855,637 -12,509 0.10% 7,992,541
2010-10-27 2010-10-25 8.897 868,146 -5,004 0.10% 7,724,218
2010-10-26 2010-10-22 8.873 873,150 -40,864 0.10% 7,747,801
2010-10-25 2010-10-21 8.897 914,014 +3,336 0.10% 8,132,323
2010-10-22 2010-10-20 8.430 910,678 -5,838 0.10% 7,676,761
2010-10-21 2010-10-19 8.454 916,516 +37,528 0.11% 7,747,954
2010-10-20 2010-10-18 8.538 878,988 +15,846 0.10% 7,504,483
2010-10-19 2010-10-15 8.550 863,142 +31,690 0.10% 7,379,546
2010-10-18 2010-10-14 8.753 831,452 -106,746 0.10% 7,278,098
2010-10-15 2010-10-13 8.454 938,198 -107,580 0.11% 7,931,247
2010-10-14 2010-10-12 8.010 1,045,778 -18,347 0.12% 8,376,717
2010-10-13 2010-10-11 7.770 1,064,125 +8,339 0.12% 8,268,477
2010-10-12 2010-10-08 7.842 1,055,786 -227,669 0.12% 8,279,641
2010-10-11 2010-10-07 7.542 1,283,455 +8,339 0.15% 9,680,308
2010-10-08 2010-10-06 7.626 1,275,116 +75,890 0.15% 9,724,442
2010-10-07 2010-10-05 7.818 1,199,226 +12,509 0.14% 9,375,760
2010-10-06 2010-10-04 7.926 1,186,717 -23,350 0.14% 9,406,033
2010-10-05 2010-09-30 7.794 1,210,067 -70,053 0.14% 9,431,497
2010-10-04 2010-09-29 7.722 1,280,120 +70,053 0.15% 9,885,404
2010-09-30 2010-09-28 7.542 1,210,067 -144,274 0.14% 9,126,787
2010-09-29 2010-09-27 8.226 1,354,341 +55,041 0.16% 11,140,637
2010-09-28 2010-09-24 8.094 1,299,300 +33,358 0.15% 10,516,496
2010-09-27 2010-09-22 7.614 1,265,942 -170,961 0.15% 9,639,298
2010-09-24 2010-09-21 7.207 1,436,903 -15,845 0.16% 10,355,231
2010-09-22 2010-09-20 7.231 1,452,748 +16,679 0.17% 10,504,260
2010-09-21 2010-09-17 7.147 1,436,069 +36,694 0.16% 10,263,121
2010-09-20 2010-09-16 7.159 1,399,375 -8,339 0.16% 10,017,660
2010-09-17 2010-09-15 7.195 1,407,714 -6,672 0.16% 10,127,997
2010-09-16 2010-09-14 7.087 1,414,386 +8,339 0.16% 10,023,359
2010-09-15 2010-09-13 7.303 1,406,047 -70,886 0.16% 10,267,743
2010-09-13 2010-09-09 7.351 1,476,933 -52,539 0.17% 10,856,232
2010-09-10 2010-09-08 7.027 1,529,472 -114,251 0.18% 10,747,242
2010-09-09 2010-09-07 7.195 1,643,723 +149,277 0.19% 11,825,996
2010-09-08 2010-09-06 7.159 1,494,446 +39,196 0.17% 10,698,242
2010-09-07 2010-09-03 7.183 1,455,250 +52,539 0.17% 10,452,551
2010-09-06 2010-09-02 7.159 1,402,711 -57,543 0.16% 10,041,542
2010-09-03 2010-09-01 7.075 1,460,254 -271,035 0.17% 10,331,022
2010-09-02 2010-08-31 6.702 1,731,289 -5,747 0.20% 11,602,787
2010-09-01 2010-08-30 6.702 1,737,036 +50,699 0.20% 11,641,303
2010-08-31 2010-08-27 6.642 1,686,337 +97,240 0.19% 11,200,077
2010-08-30 2010-08-26 6.967 1,589,097 +44,050 0.18% 11,070,482
2010-08-27 2010-08-25 6.798 1,545,047 +44,049 0.18% 10,503,347
2010-08-26 2010-08-24 6.690 1,500,998 +269,282 0.17% 10,041,359
2010-08-25 2010-08-23 7.303 1,231,716 +99,734 0.14% 8,995,739
2010-08-24 2010-08-20 7.315 1,131,982 -250,998 0.13% 8,280,960
2010-08-23 2010-08-19 7.905 1,382,980 +17,454 0.16% 10,932,484
2010-08-20 2010-08-18 7.797 1,365,526 -15,791 0.16% 10,646,640
2010-08-19 2010-08-17 6.967 1,381,317 -270,113 0.16% 9,622,978
2010-08-18 2010-08-16 6.618 1,651,430 +11,635 0.19% 10,928,497
2010-08-17 2010-08-13 6.377 1,639,795 +31,583 0.19% 10,456,901
2010-08-16 2010-08-12 6.365 1,608,212 +3,324 0.19% 10,236,148
2010-08-13 2010-08-11 6.269 1,604,888 +11,636 0.18% 10,060,511
2010-08-12 2010-08-10 6.281 1,593,252 +151,263 0.18% 10,006,738
2010-08-11 2010-08-09 6.521 1,441,989 +73,970 0.17% 9,403,701
2010-08-10 2010-08-06 6.545 1,368,019 +36,569 0.16% 8,954,237
2010-08-09 2010-08-05 6.690 1,331,450 +100,565 0.15% 8,907,118
2010-08-06 2010-08-04 6.329 1,230,885 +49,867 0.14% 7,790,060
2010-08-05 2010-08-03 6.365 1,181,018 -67,320 0.14% 7,517,090
2010-08-04 2010-08-02 6.221 1,248,338 +17,453 0.14% 7,765,337
2010-08-03 2010-07-30 6.136 1,230,885 +16,622 0.14% 7,553,100
2010-08-02 2010-07-29 6.148 1,214,263 -16,622 0.14% 7,465,712
2010-07-30 2010-07-28 6.160 1,230,885 +34,076 0.14% 7,582,720
2010-07-29 2010-07-27 6.196 1,196,809 -7,480 0.14% 7,415,999
2010-07-28 2010-07-26 6.365 1,204,289 +69,814 0.14% 7,665,208
2010-07-27 2010-07-23 6.124 1,134,475 -927,528 0.13% 6,947,848
2010-07-26 2010-07-22 6.245 2,062,003 +1,663 0.24% 12,876,393
2010-07-23 2010-07-21 6.377 2,060,340 -36,569 0.24% 13,138,698
2010-07-22 2010-07-20 5.450 2,096,909 -70,645 0.24% 11,429,188
2010-07-21 2010-07-19 6.497 2,167,554 +164,561 0.25% 14,083,197
2010-07-20 2010-07-16 6.882 2,002,993 +15,791 0.23% 13,785,199
2010-07-19 2010-07-15 7.015 1,987,202 +34,076 0.23% 13,939,530
2010-07-16 2010-07-14 7.352 1,953,126 +324,136 0.22% 14,358,499
2010-07-15 2010-07-13 7.532 1,628,990 +664,894 0.19% 12,269,598
2010-07-14 2010-07-12 7.592 964,096 -408,910 0.11% 7,319,598
2010-07-12 2010-07-08 7.436 1,373,006 +831 0.16% 10,209,359
2010-07-09 2010-07-07 7.135 1,372,175 -127,992 0.16% 9,790,430
2010-07-08 2010-07-06 6.594 1,500,167 +6,649 0.17% 9,891,399
2010-07-07 2010-07-05 6.076 1,493,518 -256,815 0.17% 9,074,849
2010-07-06 2010-07-02 6.449 1,750,333 +226,064 0.20% 11,288,157
2010-07-02 2010-06-29 6.822 1,524,269 -41,556 0.18% 10,398,777
2010-06-30 2010-06-28 6.858 1,565,825 -43,218 0.18% 10,738,797
2010-06-29 2010-06-25 6.714 1,609,043 -16,623 0.19% 10,802,877
2010-06-28 2010-06-24 6.509 1,625,666 -80,618 0.19% 10,581,961
2010-06-25 2010-06-23 6.642 1,706,284 +1,662 0.20% 11,332,558
2010-06-24 2010-06-22 6.594 1,704,622 +26,596 0.20% 11,239,480
2010-06-23 2010-06-21 6.521 1,678,026 +21,609 0.19% 10,942,978
2010-06-22 2010-06-18 6.738 1,656,417 +149,601 0.19% 11,160,799
2010-06-21 2010-06-17 6.979 1,506,816 -166,224 0.17% 10,515,400
2010-06-18 2010-06-15 6.714 1,673,040 +8,312 0.19% 11,232,543
2010-06-17 2010-06-14 6.894 1,664,728 -12,467 0.19% 11,477,188
2010-06-15 2010-06-11 6.666 1,677,195 +24,933 0.19% 11,179,719
2010-06-14 2010-06-10 6.281 1,652,262 -23,271 0.19% 10,377,363
2010-06-11 2010-06-09 5.944 1,675,533 +120,512 0.19% 9,959,041
2010-06-10 2010-06-08 6.221 1,555,021 -12,467 0.18% 9,673,071
2010-06-09 2010-06-07 6.196 1,567,488 +11,636 0.18% 9,712,902
2010-06-08 2010-06-04 6.437 1,555,852 +54,854 0.18% 10,015,200
2010-06-07 2010-06-03 6.569 1,500,998 +12,467 0.17% 9,860,759
2010-06-04 2010-06-02 6.437 1,488,531 +54,022 0.17% 9,581,847
2010-06-03 2010-06-01 6.774 1,434,509 -16,622 0.17% 9,717,381
2010-06-02 2010-05-31 6.497 1,451,131 -14,960 0.17% 9,428,399
2010-06-01 2010-05-28 6.160 1,466,091 -92,254 0.17% 9,031,678
2010-05-31 2010-05-27 5.775 1,558,345 +16,622 0.18% 8,999,998
2010-05-28 2010-05-26 5.414 1,541,723 -49,867 0.18% 8,347,500
2010-05-27 2010-05-25 5.138 1,591,590 -46,543 0.18% 8,177,050
2010-05-26 2010-05-24 5.378 1,638,133 -3,324 0.19% 8,810,372
2010-05-25 2010-05-20 5.354 1,641,457 -34,907 0.19% 8,788,750
2010-05-24 2010-05-19 5.294 1,676,364 +22,440 0.19% 8,874,800
2010-05-20 2010-05-18 5.823 1,653,924 +38,232 0.19% 9,631,601
2010-05-19 2010-05-17 6.136 1,615,692 +46,542 0.19% 9,914,397
2010-05-18 2010-05-14 6.425 1,569,150 -4,987 0.18% 10,081,921
2010-05-17 2010-05-13 6.437 1,574,137 -21,609 0.18% 10,132,903
2010-05-14 2010-05-12 6.329 1,595,746 -50,698 0.18% 10,099,203
2010-05-13 2010-05-11 6.317 1,646,444 +211,935 0.19% 10,400,251
2010-05-12 2010-05-10 6.545 1,434,509 +15,791 0.17% 9,389,441
2010-05-11 2010-05-07 6.245 1,418,718 -129,654 0.16% 8,859,333
2010-05-10 2010-05-06 6.088 1,548,372 +150,432 0.18% 9,426,781
2010-05-07 2010-05-05 6.293 1,397,940 -14,129 0.16% 8,796,862
2010-05-06 2010-05-04 6.654 1,412,069 -20,778 0.16% 9,395,472
2010-05-05 2010-05-03 6.738 1,432,847 +354,056 0.16% 9,654,403
2010-05-04 2010-04-30 6.666 1,078,791 +28,258 0.12% 7,190,923
2010-05-03 2010-04-29 6.714 1,050,533 +9,974 0.12% 7,053,123
2010-04-30 2010-04-28 7.123 1,040,559 -24,103 0.12% 7,411,839
2010-04-29 2010-04-27 6.930 1,064,662 -27,426 0.12% 7,378,563
2010-04-28 2010-04-26 6.822 1,092,088 +37,400 0.13% 7,450,377
2010-04-27 2010-04-23 6.798 1,054,688 +29,089 0.12% 7,169,849
2010-04-26 2010-04-22 7.027 1,025,599 +384,807 0.12% 7,206,560
2010-04-23 2010-04-21 7.147 640,792 -14,960 0.07% 4,579,743
2010-04-22 2010-04-20 7.135 655,752 +9,143 0.08% 4,678,772
2010-04-21 2010-04-19 6.353 646,609 +63,165 0.07% 4,107,837
2010-04-20 2010-04-16 6.509 583,444 -252,660 0.07% 3,797,817
2010-04-19 2010-04-15 6.088 836,104 -132,979 0.10% 5,090,359
2010-04-16 2010-04-14 5.583 969,083 +112,201 0.11% 5,410,240
2010-04-15 2010-04-13 5.607 856,882 -719,748 0.10% 4,804,459
2010-04-14 2010-04-12 5.703 1,576,630 -248,504 0.18% 8,991,781
2010-04-13 2010-04-09 5.631 1,825,134 +661,570 0.21% 10,277,280
2010-04-12 2010-04-08 5.234 1,163,564 -178,691 0.13% 6,089,997
2010-04-09 2010-04-07 5.090 1,342,255 -6,649 0.15% 6,831,451
2010-04-08 2010-04-01 5.005 1,348,904 -16,622 0.16% 6,751,681
2010-04-07 2010-03-31 4.861 1,365,526 -308,345 0.16% 6,637,720
2010-04-01 2010-03-30 5.029 1,673,871 +122,175 0.19% 8,418,522
2010-03-31 2010-03-29 5.041 1,551,696 +123,005 0.18% 7,822,728
2010-03-30 2010-03-26 5.150 1,428,691 +120,512 0.16% 7,357,320
2010-03-29 2010-03-25 5.029 1,308,179 +68,983 0.15% 6,579,320
2010-03-26 2010-03-24 5.053 1,239,196 -257,647 0.14% 6,262,199
2010-03-25 2010-03-23 5.102 1,496,843 +329,123 0.17% 7,636,242
2010-03-24 2010-03-22 5.102 1,167,720 +103,058 0.13% 5,957,200
2010-03-23 2010-03-19 4.933 1,064,662 -99,734 0.12% 5,252,102
2010-03-22 2010-03-18 4.909 1,164,396 -24,933 0.13% 5,716,082
2010-03-19 2010-03-17 4.945 1,189,329 +79,787 0.14% 5,881,409
2010-03-18 2010-03-16 4.849 1,109,542 +126,330 0.13% 5,380,051
2010-03-17 2010-03-15 5.174 983,212 -116,356 0.11% 5,086,900
2010-03-16 2010-03-12 4.837 1,099,568 +88,929 0.13% 5,318,458
2010-03-15 2010-03-11 4.789 1,010,639 +329,954 0.12% 4,839,681
2010-03-12 2010-03-10 4.945 680,685 -503,657 0.08% 3,366,089
2010-03-11 2010-03-09 5.246 1,184,342 +99,734 0.14% 6,212,998
2010-03-10 2010-03-08 5.222 1,084,608 +24,102 0.12% 5,663,698
2010-03-09 2010-03-05 4.873 1,060,506 -88,098 0.12% 5,167,800
2010-03-08 2010-03-04 4.464 1,148,604 +10,804 0.13% 5,127,218
2010-03-05 2010-03-03 4.584 1,137,800 -119,681 0.14% 5,215,891
2010-03-04 2010-03-02 4.524 1,257,481 +199,468 0.15% 5,688,881
2010-03-03 2010-03-01 4.440 1,058,013 -152,094 0.13% 4,697,372
2010-03-02 2010-02-26 4.211 1,210,107 +363,198 0.15% 5,096,000
2010-03-01 2010-02-25 3.766 846,909 -10,804 0.10% 3,189,471
2010-02-26 2010-02-24 3.826 857,713 +67,320 0.10% 3,281,759
2010-02-25 2010-02-23 3.670 790,393 -79,787 0.10% 2,900,551
2010-02-24 2010-02-22 3.814 870,180 +752,161 0.10% 3,318,990
2010-02-23 2010-02-19 3.333 118,019 0.01% 393,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top