History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -37,089,000
2018-07-04 2018-06-29 0.208 37,089,000 -8,000 2.33% 7,714,512
2018-07-03 2018-06-28 0.202 37,097,000 +25,000 2.33% 7,493,594
2018-06-21 2018-06-19 0.216 37,072,000 -60,000 2.33% 8,007,552
2018-06-20 2018-06-15 0.233 37,132,000 -15,000 2.33% 8,651,756
2018-06-13 2018-06-11 0.248 37,147,000 -18,000 2.33% 9,212,456
2018-06-11 2018-06-07 0.250 37,165,000 -10,000 2.33% 9,291,250
2018-06-06 2018-06-04 0.250 37,175,000 +100,000 2.34% 9,293,750
2018-05-30 2018-05-28 0.255 37,075,000 +26,000 2.33% 9,454,125
2018-05-24 2018-05-21 0.265 37,049,000 -60,000 2.33% 9,817,985
2018-05-21 2018-05-17 0.260 37,109,000 +200,000 2.33% 9,648,340
2018-05-18 2018-05-16 0.265 36,909,000 -20,000 2.32% 9,780,885
2018-05-17 2018-05-15 0.260 36,929,000 +200,000 2.32% 9,601,540
2018-05-16 2018-05-14 0.260 36,729,000 -30,000 2.31% 9,549,540
2018-05-11 2018-05-09 0.260 36,759,000 +131,000 2.31% 9,557,340
2018-05-10 2018-05-08 0.260 36,628,000 +30,000 2.30% 9,523,280
2018-05-08 2018-05-04 0.260 36,598,000 -180,000 2.30% 9,515,480
2018-05-04 2018-05-02 0.265 36,778,000 -15,000 2.31% 9,746,170
2018-05-03 2018-04-30 0.265 36,793,000 -80,000 2.31% 9,750,145
2018-04-27 2018-04-25 0.265 36,873,000 -500,000 2.32% 9,771,345
2018-04-24 2018-04-20 0.265 37,373,000 +100,000 2.35% 9,903,845
2018-04-23 2018-04-19 0.280 37,273,000 +77,000 2.34% 10,436,440
2018-04-20 2018-04-18 0.265 37,196,000 +57,000 2.34% 9,856,940
2018-04-19 2018-04-17 0.255 37,139,000 -5,000 2.33% 9,470,445
2018-04-18 2018-04-16 0.244 37,144,000 +40,000 2.33% 9,063,136
2018-04-13 2018-04-11 0.238 37,104,000 -12,000 2.33% 8,830,752
2018-04-09 2018-04-04 0.217 37,116,000 +52,000 2.33% 8,054,172
2018-04-04 2018-03-29 0.231 37,064,000 +120,000 2.33% 8,561,784
2018-04-03 2018-03-28 0.239 36,944,000 +60,000 2.32% 8,829,616
2018-03-28 2018-03-26 0.241 36,884,000 +4,000 2.32% 8,889,044
2018-03-27 2018-03-23 0.241 36,880,000 +128,000 2.32% 8,888,080
2018-03-23 2018-03-21 0.255 36,752,000 -35,000 2.31% 9,371,760
2018-03-22 2018-03-20 0.255 36,787,000 -181,000 2.31% 9,380,685
2018-03-20 2018-03-16 0.246 36,968,000 -13,000 2.32% 9,094,128
2018-03-16 2018-03-14 0.260 36,981,000 -10,000 2.32% 9,615,060
2018-03-15 2018-03-13 0.255 36,991,000 +120,000 2.32% 9,432,705
2018-03-14 2018-03-12 0.265 36,871,000 +50,000 2.32% 9,770,815
2018-03-13 2018-03-09 0.265 36,821,000 +270,000 2.31% 9,757,565
2018-03-12 2018-03-08 0.250 36,551,000 +40,000 2.30% 9,137,750
2018-03-09 2018-03-07 0.249 36,511,000 -10,000 2.29% 9,091,239
2018-03-06 2018-03-02 0.250 36,521,000 -20,000 2.29% 9,130,250
2018-03-05 2018-03-01 0.250 36,541,000 -10,000 2.30% 9,135,250
2018-03-01 2018-02-27 0.246 36,551,000 +120,000 2.30% 8,991,546
2018-02-27 2018-02-23 0.250 36,431,000 +26,000 2.29% 9,107,750
2018-02-26 2018-02-22 0.260 36,405,000 +150,000 2.29% 9,465,300
2018-02-23 2018-02-21 0.250 36,255,000 -120,000 2.28% 9,063,750
2018-02-21 2018-02-15 0.241 36,375,000 -65,000 2.28% 8,766,375
2018-02-13 2018-02-09 0.243 36,440,000 -190,000 2.29% 8,854,920
2018-02-08 2018-02-06 0.260 36,630,000 -210,000 2.30% 9,523,800
2018-02-02 2018-01-31 0.290 36,840,000 +50,000 2.31% 10,683,600
2018-01-26 2018-01-24 0.285 36,790,000 +51,000 2.31% 10,485,150
2018-01-25 2018-01-23 0.295 36,739,000 -88,000 2.31% 10,838,005
2018-01-24 2018-01-22 0.295 36,827,000 -125,000 2.31% 10,863,965
2018-01-23 2018-01-19 0.295 36,952,000 -10,000 2.32% 10,900,840
2018-01-19 2018-01-17 0.295 36,962,000 -6,000 2.32% 10,903,790
2018-01-15 2018-01-11 0.290 36,968,000 +100,000 2.32% 10,720,720
2018-01-12 2018-01-10 0.295 36,868,000 +141,000 2.32% 10,876,060
2018-01-11 2018-01-09 0.295 36,727,000 -151,000 2.31% 10,834,465
2018-01-10 2018-01-08 0.295 36,878,000 +73,000 2.32% 10,879,010
2018-01-09 2018-01-05 0.300 36,805,000 +195,000 2.31% 11,041,500
2018-01-08 2018-01-04 0.295 36,610,000 +605,000 2.30% 10,799,950
2018-01-05 2018-01-03 0.290 36,005,000 -100,000 2.26% 10,441,450
2018-01-04 2018-01-02 0.280 36,105,000 +70,000 2.27% 10,109,400
2018-01-02 2017-12-28 0.280 36,035,000 +50,000 2.26% 10,089,800
2017-12-28 2017-12-22 0.275 35,985,000 -58,000 2.26% 9,895,875
2017-12-22 2017-12-20 0.275 36,043,000 +100,000 2.26% 9,911,825
2017-12-20 2017-12-18 0.280 35,943,000 -120,000 2.26% 10,064,040
2017-12-19 2017-12-15 0.285 36,063,000 -122,000 2.27% 10,277,955
2017-12-14 2017-12-12 0.285 36,185,000 -33,000 2.27% 10,312,725
2017-12-13 2017-12-11 0.275 36,218,000 +60,000 2.28% 9,959,950
2017-12-12 2017-12-08 0.280 36,158,000 -557,000 2.27% 10,124,240
2017-12-11 2017-12-07 0.305 36,715,000 -100,000 2.31% 11,198,075
2017-12-08 2017-12-06 0.310 36,815,000 -110,000 2.31% 11,412,650
2017-12-07 2017-12-05 0.310 36,925,000 +100,000 2.32% 11,446,750
2017-12-01 2017-11-29 0.320 36,825,000 -14,000 2.31% 11,784,000
2017-11-23 2017-11-21 0.335 36,839,000 -12,000 2.31% 12,341,065
2017-11-22 2017-11-20 0.325 36,851,000 +20,000 2.31% 11,976,575
2017-11-21 2017-11-17 0.325 36,831,000 -64,000 2.31% 11,970,075
2017-11-20 2017-11-16 0.335 36,895,000 +77,000 2.32% 12,359,825
2017-11-17 2017-11-15 0.345 36,818,000 +195,000 2.31% 12,702,210
2017-11-16 2017-11-14 0.345 36,623,000 -20,000 2.30% 12,634,935
2017-11-15 2017-11-13 0.345 36,643,000 -270,000 2.30% 12,641,835
2017-11-10 2017-11-08 0.375 36,913,000 -115,000 2.32% 13,842,375
2017-11-09 2017-11-07 0.360 37,028,000 -2,100,000 2.33% 13,330,080
2017-11-08 2017-11-06 0.365 39,128,000 -1,167,000 2.46% 14,281,720
2017-11-07 2017-11-03 0.380 40,295,000 +330,000 2.53% 15,312,100
2017-11-06 2017-11-02 0.395 39,965,000 +2,580,000 2.51% 15,786,175
2017-11-03 2017-11-01 0.375 37,385,000 +89,000 2.35% 14,019,375
2017-11-02 2017-10-31 0.335 37,296,000 -225,000 2.34% 12,494,160
2017-11-01 2017-10-30 0.330 37,521,000 +90,000 2.36% 12,381,930
2017-10-31 2017-10-27 0.330 37,431,000 -1,835,000 2.35% 12,352,230
2017-10-30 2017-10-26 0.345 39,266,000 +494,000 2.47% 13,546,770
2017-10-27 2017-10-25 0.355 38,772,000 +572,000 2.44% 13,764,060
2017-10-25 2017-10-23 0.305 38,200,000 +49,000 2.40% 11,651,000
2017-10-23 2017-10-19 0.300 38,151,000 -5,000 2.40% 11,445,300
2017-10-17 2017-10-13 0.300 38,156,000 -85,000 2.40% 11,446,800
2017-10-16 2017-10-12 0.295 38,241,000 -3,050,000 2.40% 11,281,095
2017-10-13 2017-10-11 0.300 41,291,000 -200,000 2.59% 12,387,300
2017-10-11 2017-10-09 0.300 41,491,000 -100,000 2.61% 12,447,300
2017-10-09 2017-10-04 0.310 41,591,000 -20,000 2.61% 12,893,210
2017-10-06 2017-10-03 0.300 41,611,000 -30,000 2.61% 12,483,300
2017-10-04 2017-09-29 0.300 41,641,000 +90,000 2.62% 12,492,300
2017-09-28 2017-09-26 0.300 41,551,000 +639,000 2.61% 12,465,300
2017-09-27 2017-09-25 0.305 40,912,000 +20,000 2.57% 12,478,160
2017-09-26 2017-09-22 0.305 40,892,000 +20,000 2.57% 12,472,060
2017-09-25 2017-09-21 0.310 40,872,000 +2,856,000 2.57% 12,670,320
2017-09-22 2017-09-20 0.305 38,016,000 +1,125,000 2.39% 11,594,880
2017-09-20 2017-09-18 0.300 36,891,000 -45,000 2.32% 11,067,300
2017-09-19 2017-09-15 0.305 36,936,000 +200,000 2.32% 11,265,480
2017-09-18 2017-09-14 0.305 36,736,000 +50,000 2.31% 11,204,480
2017-09-15 2017-09-13 0.310 36,686,000 -570,000 2.30% 11,372,660
2017-09-13 2017-09-11 0.305 37,256,000 +248,000 2.34% 11,363,080
2017-09-11 2017-09-07 0.325 37,008,000 -10,000 2.32% 12,027,600
2017-09-08 2017-09-06 0.305 37,018,000 -14,000 2.33% 11,290,490
2017-09-07 2017-09-05 0.310 37,032,000 -85,000 2.33% 11,479,920
2017-09-05 2017-09-01 0.310 37,117,000 +120,000 2.33% 11,506,270
2017-09-04 2017-08-31 0.305 36,997,000 -30,000 2.32% 11,284,085
2017-09-01 2017-08-30 0.305 37,027,000 +40,000 2.33% 11,293,235
2017-08-31 2017-08-29 0.305 36,987,000 -20,000 2.32% 11,281,035
2017-08-29 2017-08-25 0.305 37,007,000 -185,000 2.32% 11,287,135
2017-08-28 2017-08-24 0.330 37,192,000 +30,000 2.34% 12,273,360
2017-08-25 2017-08-22 0.345 37,162,000 +116,000 2.33% 12,820,890
2017-08-22 2017-08-18 0.340 37,046,000 +75,000 2.33% 12,595,640
2017-08-21 2017-08-17 0.345 36,971,000 -28,000 2.32% 12,754,995
2017-08-18 2017-08-16 0.345 36,999,000 -10,000 2.32% 12,764,655
2017-08-15 2017-08-11 0.350 37,009,000 -20,000 2.32% 12,953,150
2017-08-11 2017-08-09 0.355 37,029,000 +80,000 2.33% 13,145,295
2017-08-10 2017-08-08 0.360 36,949,000 -135,000 2.32% 13,301,640
2017-08-09 2017-08-07 0.365 37,084,000 -142,000 2.33% 13,535,660
2017-08-07 2017-08-03 0.365 37,226,000 -5,000 2.34% 13,587,490
2017-08-04 2017-08-02 0.370 37,231,000 +10,000 2.34% 13,775,470
2017-08-03 2017-08-01 0.370 37,221,000 +30,000 2.34% 13,771,770
2017-08-02 2017-07-31 0.380 37,191,000 -140,000 2.34% 14,132,580
2017-07-31 2017-07-27 0.375 37,331,000 +16,000 2.34% 13,999,125
2017-07-27 2017-07-25 0.365 37,315,000 +80,000 2.34% 13,619,975
2017-07-26 2017-07-24 0.360 37,235,000 -218,000 2.34% 13,404,600
2017-07-25 2017-07-21 0.355 37,453,000 -2,000 2.35% 13,295,815
2017-07-24 2017-07-20 0.360 37,455,000 +85,000 2.35% 13,483,800
2017-07-21 2017-07-19 0.365 37,370,000 +20,000 2.35% 13,640,050
2017-07-20 2017-07-18 0.360 37,350,000 +5,000 2.35% 13,446,000
2017-07-17 2017-07-13 0.355 37,345,000 +54,000 2.35% 13,257,475
2017-07-14 2017-07-12 0.350 37,291,000 -10,000 2.34% 13,051,850
2017-07-12 2017-07-10 0.355 37,301,000 -15,000 2.34% 13,241,855
2017-07-05 2017-07-03 0.360 37,316,000 +100,000 2.34% 13,433,760
2017-07-04 2017-06-30 0.370 37,216,000 -3,000 2.34% 13,769,920
2017-06-30 2017-06-28 0.365 37,219,000 +8,000 2.34% 13,584,935
2017-06-29 2017-06-27 0.375 37,211,000 -300,000 2.34% 13,954,125
2017-06-28 2017-06-26 0.385 37,511,000 -70,000 2.36% 14,441,735
2017-06-27 2017-06-23 0.385 37,581,000 -10,000 2.36% 14,468,685
2017-06-26 2017-06-22 0.385 37,591,000 -200,000 2.36% 14,472,535
2017-06-21 2017-06-19 0.385 37,791,000 -90,000 2.37% 14,549,535
2017-06-20 2017-06-16 0.410 37,881,000 -50,000 2.38% 15,531,210
2017-06-19 2017-06-15 0.420 37,931,000 -110,000 2.38% 15,931,020
2017-06-16 2017-06-14 0.420 38,041,000 -826,000 2.39% 15,977,220
2017-06-14 2017-06-12 0.385 38,867,000 -260,000 2.44% 14,963,795
2017-06-12 2017-06-08 0.380 39,127,000 -20,000 2.46% 14,868,260
2017-06-09 2017-06-07 0.375 39,147,000 -70,000 2.46% 14,680,125
2017-06-08 2017-06-06 0.375 39,217,000 -50,000 2.46% 14,706,375
2017-06-06 2017-06-02 0.370 39,267,000 -320,000 2.47% 14,528,790
2017-06-05 2017-06-01 0.380 39,587,000 -120,000 2.49% 15,043,060
2017-06-01 2017-05-29 0.380 39,707,000 -20,000 2.49% 15,088,660
2017-05-31 2017-05-26 0.380 39,727,000 +30,000 2.50% 15,096,260
2017-05-29 2017-05-25 0.380 39,697,000 +323,000 2.49% 15,084,860
2017-05-26 2017-05-24 0.380 39,374,000 +170,000 2.47% 14,962,120
2017-05-24 2017-05-22 0.385 39,204,000 +300,000 2.46% 15,093,540
2017-05-23 2017-05-19 0.380 38,904,000 -59,000 2.44% 14,783,520
2017-05-22 2017-05-18 0.390 38,963,000 +378,000 2.45% 15,195,570
2017-05-18 2017-05-16 0.415 38,585,000 +20,000 2.42% 16,012,775
2017-05-17 2017-05-15 0.405 38,565,000 -50,000 2.42% 15,618,825
2017-05-16 2017-05-12 0.425 38,615,000 +953,000 2.43% 16,411,375
2017-05-15 2017-05-11 0.440 37,662,000 -70,000 2.37% 16,571,280
2017-05-12 2017-05-10 0.400 37,732,000 -1,249,000 2.37% 15,092,800
2017-05-11 2017-05-09 0.405 38,981,000 +40,000 2.45% 15,787,305
2017-05-10 2017-05-08 0.410 38,941,000 +58,000 2.45% 15,965,810
2017-05-09 2017-05-05 0.405 38,883,000 -441,000 2.44% 15,747,615
2017-05-08 2017-05-04 0.390 39,324,000 +635,000 2.47% 15,336,360
2017-05-05 2017-05-02 0.430 38,689,000 -1,170,000 2.43% 16,636,270
2017-05-04 2017-04-28 0.455 39,859,000 -92,000 2.50% 18,135,845
2017-05-02 2017-04-27 0.455 39,951,000 -185,000 2.51% 18,177,705
2017-04-28 2017-04-26 0.465 40,136,000 +190,000 2.52% 18,663,240
2017-04-27 2017-04-25 0.465 39,946,000 -287,000 2.51% 18,574,890
2017-04-26 2017-04-24 0.480 40,233,000 +184,000 2.53% 19,311,840
2017-04-25 2017-04-21 0.490 40,049,000 -25,000 2.52% 19,624,010
2017-04-24 2017-04-20 0.510 40,074,000 +138,000 2.52% 20,437,740
2017-04-21 2017-04-19 0.510 39,936,000 +137,000 2.51% 20,367,360
2017-04-20 2017-04-18 0.510 39,799,000 -326,000 2.50% 20,297,490
2017-04-19 2017-04-13 0.520 40,125,000 -30,000 2.52% 20,865,000
2017-04-18 2017-04-12 0.520 40,155,000 -40,000 2.52% 20,880,600
2017-04-11 2017-04-07 0.530 40,195,000 -250,000 2.52% 21,303,350
2017-04-10 2017-04-06 0.530 40,445,000 -100,000 2.54% 21,435,850
2017-04-06 2017-04-03 0.510 40,545,000 +20,000 2.55% 20,677,950
2017-04-05 2017-03-31 0.510 40,525,000 +144,000 2.55% 20,667,750
2017-04-03 2017-03-30 0.530 40,381,000 +50,000 2.54% 21,401,930
2017-03-30 2017-03-28 0.530 40,331,000 -5,000 2.53% 21,375,430
2017-03-29 2017-03-27 0.530 40,336,000 -2,000 2.53% 21,378,080
2017-03-28 2017-03-24 0.550 40,338,000 -50,000 2.53% 22,185,900
2017-03-27 2017-03-23 0.540 40,388,000 -300,000 2.54% 21,809,520
2017-03-24 2017-03-22 0.540 40,688,000 -75,000 2.56% 21,971,520
2017-03-23 2017-03-21 0.550 40,763,000 +133,000 2.56% 22,419,650
2017-03-22 2017-03-20 0.560 40,630,000 -330,000 2.55% 22,752,800
2017-03-21 2017-03-17 0.620 40,960,000 -30,000 2.57% 25,395,200
2017-03-20 2017-03-16 0.610 40,990,000 +100,000 2.57% 25,003,900
2017-03-17 2017-03-15 0.600 40,890,000 +93,000 2.57% 24,534,000
2017-03-16 2017-03-14 0.630 40,797,000 -54,000 2.56% 25,702,110
2017-03-15 2017-03-13 0.660 40,851,000 +40,000 2.57% 26,961,660
2017-03-14 2017-03-10 0.670 40,811,000 +50,000 2.56% 27,343,370
2017-03-13 2017-03-09 0.680 40,761,000 -6,000 2.56% 27,717,480
2017-03-08 2017-03-06 0.670 40,767,000 -100,000 2.56% 27,313,890
2017-03-06 2017-03-02 0.690 40,867,000 -359,000 2.57% 28,198,230
2017-03-03 2017-03-01 0.700 41,226,000 -93,000 2.59% 28,858,200
2017-03-02 2017-02-28 0.640 41,319,000 -140,000 2.60% 26,444,160
2017-03-01 2017-02-27 0.620 41,459,000 +200,000 2.60% 25,704,580
2017-02-28 2017-02-24 0.620 41,259,000 -210,000 2.59% 25,580,580
2017-02-27 2017-02-23 0.610 41,469,000 +190,000 2.60% 25,296,090
2017-02-24 2017-02-22 0.610 41,279,000 +40,000 2.59% 25,180,190
2017-02-23 2017-02-21 0.600 41,239,000 +200,000 2.59% 24,743,400
2017-02-22 2017-02-20 0.610 41,039,000 +400,000 2.58% 25,033,790
2017-02-21 2017-02-17 0.610 40,639,000 +410,000 2.55% 24,789,790
2017-02-20 2017-02-16 0.630 40,229,000 +848,000 2.53% 25,344,270
2017-02-17 2017-02-15 0.600 39,381,000 +490,000 2.47% 23,628,600
2017-02-16 2017-02-14 0.600 38,891,000 +177,000 2.44% 23,334,600
2017-02-15 2017-02-13 0.590 38,714,000 -70,000 2.43% 22,841,260
2017-02-14 2017-02-10 0.580 38,784,000 +30,000 2.44% 22,494,720
2017-02-10 2017-02-08 0.590 38,754,000 +20,000 2.43% 22,864,860
2017-02-09 2017-02-07 0.610 38,734,000 -420,000 2.43% 23,627,740
2017-02-08 2017-02-06 0.610 39,154,000 -139,000 2.46% 23,883,940
2017-02-07 2017-02-03 0.610 39,293,000 -265,000 2.47% 23,968,730
2017-02-06 2017-02-02 0.610 39,558,000 -100,000 2.48% 24,130,380
2017-02-03 2017-02-01 0.640 39,658,000 +201,000 2.49% 25,381,120
2017-02-02 2017-01-27 0.620 39,457,000 +121,000 2.48% 24,463,340
2017-02-01 2017-01-25 0.530 39,336,000 +77,000 2.47% 20,848,080
2017-01-25 2017-01-23 0.520 39,259,000 -22,000 2.47% 20,414,680
2017-01-24 2017-01-20 0.530 39,281,000 -50,000 2.47% 20,818,930
2017-01-23 2017-01-19 0.520 39,331,000 -10,000 2.47% 20,452,120
2017-01-20 2017-01-18 0.540 39,341,000 -323,000 2.47% 21,244,140
2017-01-19 2017-01-17 0.550 39,664,000 -50,000 2.49% 21,815,200
2017-01-18 2017-01-16 0.540 39,714,000 -20,000 2.49% 21,445,560
2017-01-17 2017-01-13 0.550 39,734,000 +84,000 2.50% 21,853,700
2017-01-11 2017-01-09 0.570 39,650,000 -10,000 2.49% 22,600,500
2017-01-09 2017-01-05 0.570 39,660,000 +302,000 2.49% 22,606,200
2017-01-06 2017-01-04 0.570 39,358,000 +15,000 2.47% 22,434,060
2017-01-05 2017-01-03 0.580 39,343,000 -40,000 2.47% 22,818,940
2017-01-04 2016-12-30 0.590 39,383,000 -20,000 2.47% 23,235,970
2017-01-03 2016-12-29 0.560 39,403,000 +25,000 2.48% 22,065,680
2016-12-30 2016-12-28 0.560 39,378,000 +60,000 2.47% 22,051,680
2016-12-29 2016-12-23 0.570 39,318,000 -115,000 2.47% 22,411,260
2016-12-28 2016-12-22 0.580 39,433,000 +8,000 2.48% 22,871,140
2016-12-22 2016-12-20 0.590 39,425,000 +30,000 2.48% 23,260,750
2016-12-21 2016-12-19 0.590 39,395,000 -30,000 2.47% 23,243,050
2016-12-20 2016-12-16 0.590 39,425,000 +30,000 2.48% 23,260,750
2016-12-19 2016-12-15 0.580 39,395,000 +300,000 2.47% 22,849,100
2016-12-15 2016-12-13 0.600 39,095,000 +220,000 2.46% 23,457,000
2016-12-14 2016-12-12 0.600 38,875,000 -90,000 2.44% 23,325,000
2016-12-09 2016-12-07 0.600 38,965,000 +60,000 2.45% 23,379,000
2016-12-08 2016-12-06 0.610 38,905,000 +350,000 2.44% 23,732,050
2016-12-07 2016-12-05 0.600 38,555,000 +50,000 2.42% 23,133,000
2016-12-06 2016-12-02 0.610 38,505,000 -778,000 2.42% 23,488,050
2016-12-05 2016-12-01 0.610 39,283,000 -40,000 2.47% 23,962,630
2016-12-02 2016-11-30 0.610 39,323,000 +30,000 2.47% 23,987,030
2016-12-01 2016-11-29 0.620 39,293,000 +10,000 2.47% 24,361,660
2016-11-30 2016-11-28 0.630 39,283,000 +203,000 2.47% 24,748,290
2016-11-29 2016-11-25 0.620 39,080,000 +785,000 2.45% 24,229,600
2016-11-28 2016-11-24 0.600 38,295,000 +20,000 2.41% 22,977,000
2016-11-25 2016-11-23 0.610 38,275,000 -404,000 2.40% 23,347,750
2016-11-23 2016-11-21 0.610 38,679,000 +113,000 2.43% 23,594,190
2016-11-22 2016-11-18 0.610 38,566,000 -10,000 2.42% 23,525,260
2016-11-21 2016-11-17 0.610 38,576,000 -8,000 2.42% 23,531,360
2016-11-18 2016-11-16 0.630 38,584,000 +64,000 2.42% 24,307,920
2016-11-17 2016-11-15 0.620 38,520,000 +20,000 2.42% 23,882,400
2016-11-16 2016-11-14 0.620 38,500,000 -145,000 2.42% 23,870,000
2016-11-14 2016-11-10 0.630 38,645,000 -30,000 2.43% 24,346,350
2016-11-11 2016-11-09 0.620 38,675,000 +90,000 2.43% 23,978,500
2016-11-09 2016-11-07 0.650 38,585,000 -40,000 2.42% 25,080,250
2016-11-08 2016-11-04 0.640 38,625,000 -156,000 2.43% 24,720,000
2016-11-04 2016-11-02 0.650 38,781,000 -60,000 2.44% 25,207,650
2016-11-03 2016-11-01 0.650 38,841,000 -90,000 2.44% 25,246,650
2016-11-02 2016-10-31 0.650 38,931,000 -12,000 2.45% 25,305,150
2016-11-01 2016-10-28 0.660 38,943,000 -4,000 2.45% 25,702,380
2016-10-28 2016-10-26 0.660 38,947,000 -130,000 2.45% 25,705,020
2016-10-26 2016-10-24 0.660 39,077,000 -200,000 2.45% 25,790,820
2016-10-25 2016-10-20 0.670 39,277,000 +12,000 2.47% 26,315,590
2016-10-20 2016-10-18 0.680 39,265,000 -4,000 2.47% 26,700,200
2016-10-19 2016-10-17 0.680 39,269,000 +19,000 2.47% 26,702,920
2016-10-17 2016-10-13 0.680 39,250,000 -100,000 2.47% 26,690,000
2016-10-14 2016-10-12 0.670 39,350,000 -89,000 2.47% 26,364,500
2016-10-12 2016-10-07 0.690 39,439,000 -166,000 2.48% 27,212,910
2016-10-11 2016-10-06 0.670 39,605,000 +52,000 2.49% 26,535,350
2016-10-07 2016-10-05 0.660 39,553,000 +50,000 2.48% 26,104,980
2016-10-06 2016-10-04 0.660 39,503,000 -58,000 2.48% 26,071,980
2016-10-03 2016-09-29 0.670 39,561,000 +95,000 2.49% 26,505,870
2016-09-30 2016-09-28 0.660 39,466,000 -100,000 2.48% 26,047,560
2016-09-28 2016-09-26 0.670 39,566,000 -110,000 2.49% 26,509,220
2016-09-26 2016-09-22 0.690 39,676,000 -72,000 2.49% 27,376,440
2016-09-23 2016-09-21 0.690 39,748,000 +160,000 2.50% 27,426,120
2016-09-22 2016-09-20 0.670 39,588,000 +580,000 2.49% 26,523,960
2016-09-21 2016-09-19 0.650 39,008,000 -229,000 2.45% 25,355,200
2016-09-20 2016-09-15 0.670 39,237,000 -200,000 2.46% 26,288,790
2016-09-14 2016-09-12 0.650 39,437,000 -180,000 2.48% 25,634,050
2016-09-13 2016-09-09 0.660 39,617,000 -10,000 2.49% 26,147,220
2016-09-12 2016-09-08 0.660 39,627,000 +21,000 2.49% 26,153,820
2016-09-09 2016-09-07 0.640 39,606,000 -210,000 2.49% 25,347,840
2016-09-08 2016-09-06 0.640 39,816,000 -38,000 2.50% 25,482,240
2016-09-07 2016-09-05 0.640 39,854,000 -95,000 2.50% 25,506,560
2016-09-06 2016-09-02 0.630 39,949,000 +55,000 2.51% 25,167,870
2016-09-05 2016-09-01 0.630 39,894,000 +7,000 2.51% 25,133,220
2016-09-02 2016-08-31 0.640 39,887,000 -225,000 2.51% 25,527,680
2016-09-01 2016-08-30 0.680 40,112,000 -10,000 2.52% 27,276,160
2016-08-31 2016-08-29 0.680 40,122,000 -24,000 2.52% 27,282,960
2016-08-29 2016-08-25 0.680 40,146,000 +16,000 2.52% 27,299,280
2016-08-26 2016-08-24 0.690 40,130,000 +606,000 2.52% 27,689,700
2016-08-25 2016-08-23 0.680 39,524,000 -170,000 2.48% 26,876,320
2016-08-24 2016-08-22 0.680 39,694,000 -251,000 2.49% 26,991,920
2016-08-23 2016-08-19 0.750 39,945,000 -24,000 2.51% 29,958,750
2016-08-22 2016-08-18 0.750 39,969,000 +60,000 2.51% 29,976,750
2016-08-19 2016-08-17 0.730 39,909,000 -80,000 2.51% 29,133,570
2016-08-18 2016-08-16 0.740 39,989,000 +555,000 2.51% 29,591,860
2016-08-17 2016-08-15 0.750 39,434,000 +306,000 2.48% 29,575,500
2016-08-16 2016-08-12 0.760 39,128,000 -5,000 2.46% 29,737,280
2016-08-15 2016-08-11 0.750 39,133,000 -100,000 2.46% 29,349,750
2016-08-12 2016-08-10 0.760 39,233,000 +20,000 2.46% 29,817,080
2016-08-11 2016-08-09 0.760 39,213,000 +40,000 2.46% 29,801,880
2016-08-10 2016-08-08 0.760 39,173,000 -2,000 2.46% 29,771,480
2016-08-09 2016-08-05 0.740 39,175,000 -55,000 2.46% 28,989,500
2016-08-05 2016-08-03 0.720 39,230,000 -10,000 2.46% 28,245,600
2016-08-04 2016-08-01 0.730 39,240,000 -30,000 2.46% 28,645,200
2016-08-03 2016-07-29 0.720 39,270,000 -85,000 2.47% 28,274,400
2016-08-01 2016-07-28 0.720 39,355,000 -295,000 2.47% 28,335,600
2016-07-29 2016-07-27 0.720 39,650,000 -61,000 2.49% 28,548,000
2016-07-28 2016-07-26 0.730 39,711,000 -37,000 2.49% 28,989,030
2016-07-27 2016-07-25 0.750 39,748,000 +312,000 2.50% 29,811,000
2016-07-26 2016-07-22 0.730 39,436,000 +339,000 2.48% 28,788,280
2016-07-25 2016-07-21 0.720 39,097,000 +10,000 2.46% 28,149,840
2016-07-22 2016-07-20 0.720 39,087,000 -20,000 2.46% 28,142,640
2016-07-21 2016-07-19 0.720 39,107,000 +164,000 2.46% 28,157,040
2016-07-20 2016-07-18 0.720 38,943,000 -20,000 2.45% 28,038,960
2016-07-19 2016-07-15 0.720 38,963,000 -90,000 2.45% 28,053,360
2016-07-18 2016-07-14 0.720 39,053,000 -111,000 2.45% 28,118,160
2016-07-15 2016-07-13 0.730 39,164,000 +17,000 2.46% 28,589,720
2016-07-14 2016-07-12 0.730 39,147,000 -90,000 2.46% 28,577,310
2016-07-13 2016-07-11 0.720 39,237,000 -40,000 2.46% 28,250,640
2016-07-12 2016-07-08 0.730 39,277,000 -200,000 2.47% 28,672,210
2016-07-08 2016-07-06 0.720 39,477,000 -70,000 2.48% 28,423,440
2016-07-07 2016-07-05 0.720 39,547,000 -100,000 2.48% 28,473,840
2016-07-06 2016-07-04 0.740 39,647,000 -50,000 2.49% 29,338,780
2016-07-05 2016-06-30 0.740 39,697,000 -64,000 2.49% 29,375,780
2016-07-04 2016-06-29 0.720 39,761,000 -268,000 2.50% 28,627,920
2016-06-30 2016-06-28 0.710 40,029,000 -217,000 2.51% 28,420,590
2016-06-29 2016-06-27 0.700 40,246,000 +30,000 2.53% 28,172,200
2016-06-28 2016-06-24 0.700 40,216,000 +103,000 2.53% 28,151,200
2016-06-27 2016-06-23 0.740 40,113,000 -40,000 2.52% 29,683,620
2016-06-24 2016-06-22 0.730 40,153,000 +178,000 2.52% 29,311,690
2016-06-23 2016-06-21 0.690 39,975,000 -3,000 2.51% 27,582,750
2016-06-22 2016-06-20 0.690 39,978,000 +25,000 2.51% 27,584,820
2016-06-21 2016-06-17 0.680 39,953,000 +50,000 2.51% 27,168,040
2016-06-20 2016-06-16 0.670 39,903,000 -120,000 2.51% 26,735,010
2016-06-17 2016-06-15 0.690 40,023,000 -12,000 2.51% 27,615,870
2016-06-16 2016-06-14 0.700 40,035,000 +195,000 2.51% 28,024,500
2016-06-15 2016-06-13 0.730 39,840,000 -30,000 2.50% 29,083,200
2016-06-14 2016-06-10 0.760 39,870,000 -329,000 2.50% 30,301,200
2016-06-13 2016-06-08 0.770 40,199,000 +84,000 2.53% 30,953,230
2016-06-10 2016-06-07 0.854 40,115,000 +211,000 2.52% 34,270,119
2016-06-08 2016-06-06 0.854 39,904,000 +2,079,526 2.51% 34,089,863
2016-06-07 2016-06-03 0.823 37,824,474 +127,052 2.51% 31,116,540
2016-06-06 2016-06-02 0.823 37,697,422 -31,289 2.50% 31,012,020
2016-06-03 2016-06-01 0.802 37,728,711 +127,052 2.50% 30,241,920
2016-06-02 2016-05-31 0.791 37,601,659 +246,518 2.49% 29,743,500
2016-05-31 2016-05-27 0.833 37,355,141 -47,407 2.47% 31,124,420
2016-05-30 2016-05-26 0.833 37,402,548 -85,333 2.48% 31,163,920
2016-05-27 2016-05-25 0.844 37,487,881 -37,926 2.48% 31,630,400
2016-05-26 2016-05-24 0.844 37,525,807 -4,741 2.49% 31,662,400
2016-05-25 2016-05-23 0.844 37,530,548 -11,378 2.49% 31,666,400
2016-05-24 2016-05-20 0.844 37,541,926 +47,407 2.49% 31,676,000
2016-05-23 2016-05-19 0.865 37,494,519 -85,333 2.48% 32,426,900
2016-05-20 2016-05-18 0.854 37,579,852 +3,793 2.49% 32,104,350
2016-05-19 2016-05-17 0.854 37,576,059 +48,355 2.49% 32,101,110
2016-05-18 2016-05-16 0.823 37,527,704 -34,133 2.49% 30,872,400
2016-05-17 2016-05-13 0.833 37,561,837 -501,570 2.49% 31,296,640
2016-05-16 2016-05-12 0.844 38,063,407 +407,703 2.52% 32,116,000
2016-05-13 2016-05-11 0.875 37,655,704 -450,370 2.49% 32,963,450
2016-05-12 2016-05-10 0.886 38,106,074 -387,793 2.52% 33,759,600
2016-05-11 2016-05-09 0.865 38,493,867 -296,770 2.55% 33,291,180
2016-05-10 2016-05-06 0.854 38,790,637 +211,437 2.57% 33,138,720
2016-05-09 2016-05-05 0.896 38,579,200 +183,941 2.56% 34,585,650
2016-05-06 2016-05-04 0.886 38,395,259 +67,318 2.54% 34,015,800
2016-05-05 2016-05-03 0.907 38,327,941 +78,697 2.54% 34,764,640
2016-05-04 2016-04-29 0.939 38,249,244 -217,126 2.53% 35,903,490
2016-05-03 2016-04-28 0.918 38,466,370 +380,207 2.55% 35,295,900
2016-04-29 2016-04-27 0.970 38,086,163 -223,763 2.52% 36,955,480
2016-04-28 2016-04-26 0.991 38,309,926 +1,821,393 2.54% 37,980,700
2016-04-27 2016-04-25 1.086 36,488,533 +2,935,466 2.42% 39,638,520
2016-04-26 2016-04-22 0.759 33,553,067 +47,408 2.22% 25,479,360
2016-04-25 2016-04-21 0.780 33,505,659 +94,815 2.22% 26,150,120
2016-04-22 2016-04-20 0.780 33,410,844 -161,186 2.21% 26,076,120
2016-04-21 2016-04-19 0.780 33,572,030 -189,629 2.22% 26,201,920
2016-04-20 2016-04-18 0.780 33,761,659 +583,111 2.24% 26,349,920
2016-04-19 2016-04-15 0.791 33,178,548 -117,571 2.20% 26,244,750
2016-04-18 2016-04-14 0.770 33,296,119 +9,482 2.21% 25,635,410
2016-04-15 2016-04-13 0.770 33,286,637 +146,015 2.21% 25,628,110
2016-04-14 2016-04-12 0.770 33,140,622 -60,682 2.20% 25,515,690
2016-04-13 2016-04-11 0.738 33,201,304 -523,377 2.20% 24,511,900
2016-04-12 2016-04-08 0.770 33,724,681 +398,222 2.23% 25,965,370
2016-04-11 2016-04-07 0.802 33,326,459 -316,682 2.21% 26,713,240
2016-04-08 2016-04-06 0.802 33,643,141 +555,615 2.23% 26,967,080
2016-04-07 2016-04-05 0.802 33,087,526 -96,711 2.19% 26,521,720
2016-04-06 2016-04-01 0.823 33,184,237 +765,156 2.20% 27,299,220
2016-04-05 2016-03-31 0.802 32,419,081 -526,223 2.15% 25,985,920
2016-04-01 2016-03-30 0.696 32,945,304 +94,815 2.18% 22,933,020
2016-03-31 2016-03-29 0.675 32,850,489 -47,407 2.18% 22,174,080
2016-03-30 2016-03-24 0.654 32,897,896 +28,444 2.18% 21,512,140
2016-03-24 2016-03-22 0.675 32,869,452 +259,793 2.18% 22,186,880
2016-03-23 2016-03-21 0.675 32,609,659 -100,504 2.16% 22,011,520
2016-03-22 2016-03-18 0.654 32,710,163 +2,844 2.16% 21,389,380
2016-03-21 2016-03-17 0.654 32,707,319 -77,748 2.16% 21,387,520
2016-03-18 2016-03-16 0.643 32,785,067 +410,548 2.17% 21,092,580
2016-03-16 2016-03-14 0.675 32,374,519 +71,112 2.14% 21,852,800
2016-03-15 2016-03-11 0.664 32,303,407 +47,407 2.14% 21,464,100
2016-03-14 2016-03-10 0.664 32,256,000 +189,630 2.13% 21,432,600
2016-03-11 2016-03-09 0.675 32,066,370 -6,637 2.12% 21,644,800
2016-03-10 2016-03-08 0.675 32,073,007 +256,000 2.12% 21,649,280
2016-03-09 2016-03-07 0.696 31,817,007 -89,126 2.11% 22,147,620
2016-03-08 2016-03-04 0.675 31,906,133 +249,363 2.11% 21,536,640
2016-03-07 2016-03-03 0.675 31,656,770 +94,814 2.10% 21,368,320
2016-03-04 2016-03-02 0.675 31,561,956 +156,445 2.09% 21,304,320
2016-03-03 2016-03-01 0.686 31,405,511 -104,296 2.08% 21,529,950
2016-03-02 2016-02-29 0.696 31,509,807 -81,541 2.09% 21,933,780
2016-03-01 2016-02-26 0.717 31,591,348 +343,229 2.09% 22,656,920
2016-02-29 2016-02-25 0.728 31,248,119 -12,325 2.07% 22,740,330
2016-02-26 2016-02-24 0.728 31,260,444 -30,341 2.07% 22,749,300
2016-02-25 2016-02-23 0.738 31,290,785 -39,822 2.07% 23,101,400
2016-02-24 2016-02-22 0.749 31,330,607 -329,008 2.07% 23,461,240
2016-02-23 2016-02-19 0.759 31,659,615 -47,407 2.10% 24,041,520
2016-02-22 2016-02-18 0.759 31,707,022 +92,918 2.09% 24,077,520
2016-02-19 2016-02-17 0.759 31,614,104 -18,963 2.08% 24,006,960
2016-02-18 2016-02-16 0.749 31,633,067 +6,637 2.09% 23,687,730
2016-02-17 2016-02-15 0.717 31,626,430 -76,800 2.08% 22,682,080
2016-02-16 2016-02-12 0.707 31,703,230 -15,170 2.09% 22,402,790
2016-02-15 2016-02-11 0.717 31,718,400 +26,548 2.09% 22,748,040
2016-02-12 2016-02-05 0.749 31,691,852 -3,792 2.09% 23,731,750
2016-02-11 2016-02-04 0.738 31,695,644 -161,186 2.09% 23,400,300
2016-02-05 2016-02-03 0.728 31,856,830 -382,103 2.10% 23,183,310
2016-02-04 2016-02-02 0.749 32,238,933 -293,926 2.13% 24,141,420
2016-02-03 2016-02-01 0.749 32,532,859 -3,793 2.14% 24,361,520
2016-02-02 2016-01-29 0.749 32,536,652 +14,222 2.14% 24,364,360
2016-02-01 2016-01-28 0.759 32,522,430 +142,223 2.14% 24,696,720
2016-01-29 2016-01-27 0.770 32,380,207 -18,963 2.13% 24,930,230
2016-01-28 2016-01-26 0.780 32,399,170 +27,496 2.14% 25,286,540
2016-01-27 2016-01-25 0.802 32,371,674 -37,926 2.13% 25,947,920
2016-01-26 2016-01-22 0.791 32,409,600 -205,748 2.14% 25,636,500
2016-01-25 2016-01-21 0.780 32,615,348 -266,430 2.15% 25,455,260
2016-01-22 2016-01-20 0.780 32,881,778 -13,274 2.17% 25,663,200
2016-01-21 2016-01-19 0.780 32,895,052 -17,067 2.17% 25,673,560
2016-01-20 2016-01-18 0.759 32,912,119 +289,186 2.17% 24,992,640
2016-01-19 2016-01-15 0.780 32,622,933 -227,556 2.15% 25,461,180
2016-01-18 2016-01-14 0.664 32,850,489 +167,822 2.17% 21,827,610
2016-01-15 2016-01-13 0.664 32,682,667 -256,000 2.15% 21,716,100
2016-01-14 2016-01-12 0.664 32,938,667 -621,037 2.17% 21,886,200
2016-01-13 2016-01-11 0.696 33,559,704 -502,518 2.21% 23,360,700
2016-01-12 2016-01-08 0.759 34,062,222 +129,896 2.25% 25,866,000
2016-01-11 2016-01-07 0.759 33,932,326 -113,778 2.24% 25,767,360
2016-01-08 2016-01-06 0.780 34,046,104 -21,807 2.24% 26,571,920
2016-01-07 2016-01-05 0.802 34,067,911 -2,102,045 2.25% 27,307,560
2016-01-06 2016-01-04 0.823 36,169,956 -7,585 2.38% 29,755,440
2016-01-05 2015-12-31 0.833 36,177,541 -555,615 2.38% 30,143,240
2016-01-04 2015-12-29 0.854 36,733,156 -419,081 2.42% 31,381,020
2015-12-30 2015-12-28 0.886 37,152,237 -1,156,741 2.45% 32,914,560
2015-10-26 2015-10-22 1.055 38,308,978 +69,215 2.06% 40,404,000
2015-10-23 2015-10-20 1.150 38,239,763 +54,044 2.06% 43,960,790
2015-10-22 2015-10-19 1.139 38,185,719 +201,956 2.05% 43,495,921
2015-10-20 2015-10-16 1.181 37,983,763 +131,793 2.04% 44,868,320
2015-10-19 2015-10-15 1.192 37,851,970 +512,948 2.04% 45,111,860
2015-10-16 2015-10-14 1.213 37,339,022 +341,333 2.01% 45,288,150
2015-10-15 2015-10-13 1.223 36,997,689 +103,348 1.99% 45,264,360
2015-10-14 2015-10-12 1.255 36,894,341 +430,460 1.99% 46,305,280
2015-10-13 2015-10-09 1.266 36,463,881 +232,296 1.96% 46,149,599
2015-10-12 2015-10-08 1.266 36,231,585 +89,126 2.39% 45,855,600
2015-10-09 2015-10-07 1.234 36,142,459 +574,578 2.38% 44,599,230
2015-10-08 2015-10-06 1.234 35,567,881 -16,119 2.34% 43,890,209
2015-10-07 2015-10-05 1.382 35,584,000 -23,704 2.35% 49,164,300
2015-10-06 2015-10-02 1.371 35,607,704 +85,334 2.35% 48,821,500
2015-10-05 2015-09-30 1.425 35,522,370 -37,926 2.34% 50,603,888
2015-10-02 2015-09-29 1.414 35,560,296 +815,601 2.34% 50,274,144
2015-09-30 2015-09-25 1.468 34,744,695 +46,330 2.34% 50,995,920
2015-09-29 2015-09-24 1.479 34,698,365 -114,898 2.34% 51,302,390
2015-09-25 2015-09-23 1.468 34,813,263 -88,027 2.35% 51,096,560
2015-09-24 2015-09-22 1.500 34,901,290 +309,484 2.35% 52,355,740
2015-09-23 2015-09-21 1.446 34,591,806 +126,017 2.33% 50,024,880
2015-09-22 2015-09-18 1.435 34,465,789 +304,852 2.32% 49,470,681
2015-09-21 2015-09-17 1.457 34,160,937 +245,548 2.30% 49,770,449
2015-09-18 2015-09-16 1.479 33,915,389 +33,358 2.29% 50,144,741
2015-09-17 2015-09-15 1.457 33,882,031 -37,064 2.29% 49,364,100
2015-09-16 2015-09-14 1.468 33,919,095 +373,420 2.29% 49,784,160
2015-09-15 2015-09-11 1.500 33,545,675 +282,612 2.26% 50,322,169
2015-09-14 2015-09-10 1.522 33,263,063 +157,522 2.24% 50,616,181
2015-09-11 2015-09-09 1.597 33,105,541 +367,860 2.23% 52,877,440
2015-09-10 2015-09-08 1.543 32,737,681 -59,302 2.21% 50,523,330
2015-09-09 2015-09-07 1.489 32,796,983 +8,339 2.21% 48,845,100
2015-09-08 2015-09-04 1.468 32,788,644 -64,862 2.21% 48,124,960
2015-09-07 2015-09-02 1.479 32,853,506 +88,027 2.22% 48,574,720
2015-09-04 2015-09-01 1.489 32,765,479 +77,835 2.21% 48,798,180
2015-09-02 2015-08-31 1.489 32,687,644 -290,953 2.20% 48,682,259
2015-09-01 2015-08-28 1.565 32,978,597 +344,695 2.22% 51,606,951
2015-08-31 2015-08-27 1.554 32,633,902 +174,201 2.20% 50,715,360
2015-08-28 2015-08-26 1.479 32,459,701 -1,413,991 2.19% 47,992,470
2015-08-27 2015-08-25 1.468 33,873,692 +159,376 2.28% 49,717,521
2015-08-26 2015-08-24 1.489 33,714,316 +1,984,775 2.27% 50,211,299
2015-08-25 2015-08-21 1.640 31,729,541 -56,522 2.14% 52,049,360
2015-08-24 2015-08-20 1.684 31,786,063 -38,917 2.14% 53,514,239
2015-08-21 2015-08-19 1.748 31,824,980 +270,567 2.15% 55,640,519
2015-08-20 2015-08-18 1.791 31,554,413 +62,082 2.13% 56,529,639
2015-08-19 2015-08-17 1.845 31,492,331 -27,798 2.12% 58,117,769
2015-08-18 2015-08-14 1.878 31,520,129 +18,532 2.13% 59,189,579
2015-08-17 2015-08-13 1.889 31,501,597 -152,889 2.12% 59,494,749
2015-08-14 2015-08-12 1.856 31,654,486 -133,430 2.14% 58,758,640
2015-08-13 2015-08-11 1.899 31,787,916 +177,907 2.14% 60,378,559
2015-08-12 2015-08-10 1.943 31,610,009 +214,971 2.13% 61,405,199
2015-08-11 2015-08-07 1.899 31,395,038 +88,953 2.12% 59,632,319
2015-08-10 2015-08-06 1.845 31,306,085 +353,961 2.11% 57,774,060
2015-08-07 2015-08-05 1.932 30,952,124 +164,008 2.09% 59,793,160
2015-08-06 2015-08-04 1.964 30,788,116 -1,804,089 2.08% 60,473,140
2015-08-05 2015-08-03 1.921 32,592,205 +226,091 2.20% 62,609,721
2015-08-04 2015-07-31 2.029 32,366,114 +225,163 2.18% 65,668,399
2015-08-03 2015-07-30 2.040 32,140,951 +77,835 2.17% 65,558,430
2015-07-31 2015-07-29 2.061 32,063,116 +58,375 2.16% 66,091,729
2015-07-30 2015-07-28 2.029 32,004,741 -43,550 2.16% 64,935,201
2015-07-29 2015-07-27 2.018 32,048,291 +848,765 2.16% 64,677,690
2015-07-28 2015-07-24 2.202 31,199,526 +425,309 2.10% 68,688,840
2015-07-27 2015-07-23 2.202 30,774,217 -251,108 2.16% 67,752,480
2015-07-24 2015-07-22 2.299 31,025,325 -222,384 2.17% 71,318,789
2015-07-23 2015-07-21 2.342 31,247,709 +157,522 2.19% 73,178,910
2015-07-22 2015-07-20 2.385 31,090,187 +385,465 2.18% 74,152,130
2015-07-21 2015-07-17 2.310 30,704,722 +315,044 2.15% 70,913,180
2015-07-20 2015-07-16 2.212 30,389,678 -170,494 2.13% 67,233,850
2015-07-17 2015-07-15 2.256 30,560,172 +255,741 2.14% 68,930,289
2015-07-16 2015-07-14 2.288 30,304,431 +651,399 2.12% 69,334,600
2015-07-15 2015-07-13 2.234 29,653,032 +83,394 2.08% 66,244,141
2015-07-14 2015-07-10 2.158 29,569,638 +409,557 2.07% 63,824,001
2015-07-13 2015-07-09 2.061 29,160,081 -69,495 2.04% 60,107,700
2015-07-10 2015-07-08 1.738 29,229,576 -96,366 2.05% 50,787,450
2015-07-09 2015-07-07 1.943 29,325,942 +1,619,696 2.15% 56,968,200
2015-07-08 2015-07-06 2.115 27,706,246 +335,428 2.03% 58,605,959
2015-07-07 2015-07-03 2.310 27,370,818 +280,760 2.00% 63,213,461
2015-07-06 2015-07-02 2.374 27,090,058 +90,807 1.98% 64,319,200
2015-07-03 2015-06-30 2.504 26,999,251 +234,429 1.98% 67,600,160
2015-07-02 2015-06-29 2.374 26,764,822 -89,880 1.96% 63,547,001
2015-06-30 2015-06-26 2.579 26,854,702 +326,163 1.97% 69,266,981
2015-06-29 2015-06-25 2.633 26,528,539 +124,165 1.94% 69,857,201
2015-06-26 2015-06-24 2.676 26,404,374 +109,338 1.93% 70,670,079
2015-06-25 2015-06-23 2.709 26,295,036 +45,404 1.93% 71,228,781
2015-06-24 2015-06-22 2.601 26,249,632 +126,944 1.92% 68,272,889
2015-06-23 2015-06-19 2.612 26,122,688 -3,707 1.91% 68,224,639
2015-06-22 2015-06-18 2.666 26,126,395 +242,769 1.91% 69,644,121
2015-06-19 2015-06-17 2.730 25,883,626 +396,585 1.90% 70,673,021
2015-06-18 2015-06-16 2.687 25,487,041 +200,145 1.87% 68,489,940
2015-06-17 2015-06-15 2.795 25,286,896 +355,815 1.85% 70,681,101
2015-06-16 2015-06-12 2.946 24,931,081 -24,092 1.83% 73,453,379
2015-06-15 2015-06-11 2.838 24,955,173 -100,999 1.83% 70,831,160
2015-06-12 2015-06-10 2.806 25,056,172 -265,008 1.84% 70,306,599
2015-06-11 2015-06-09 2.828 25,321,180 +111,192 1.86% 71,596,741
2015-06-10 2015-06-08 2.935 25,209,988 +656,959 1.85% 74,003,040
2015-06-09 2015-06-05 3.143 24,553,029 +296,512 1.99% 77,178,705
2015-06-08 2015-06-04 3.220 24,256,517 +978,579 1.97% 78,106,339
2015-06-05 2015-06-03 3.614 23,277,938 +139,695 1.91% 84,133,500
2015-06-04 2015-06-02 3.154 23,138,243 +683,867 1.90% 72,984,960
2015-06-03 2015-06-01 3.100 22,454,376 -149,739 1.85% 69,598,189
2015-06-02 2015-05-29 3.078 22,604,115 +389,868 1.86% 69,567,170
2015-06-01 2015-05-28 3.110 22,214,247 -679,301 1.83% 69,097,200
2015-05-29 2015-05-27 3.100 22,893,548 -93,130 1.88% 70,959,419
2015-05-28 2015-05-26 3.067 22,986,678 +464,737 1.89% 70,492,799
2015-05-27 2015-05-22 3.045 22,521,941 -303,129 1.85% 68,574,259
2015-05-26 2015-05-21 3.001 22,825,070 -231,912 1.88% 68,497,259
2015-05-22 2015-05-20 3.034 23,056,982 -313,173 1.90% 69,950,809
2015-05-21 2015-05-19 3.067 23,370,155 -116,869 1.92% 71,668,800
2015-05-20 2015-05-18 3.121 23,487,024 +152,478 1.93% 73,313,400
2015-05-19 2015-05-15 3.078 23,334,546 +187,173 1.92% 71,815,169
2015-05-18 2015-05-14 2.935 23,147,373 +89,478 1.90% 67,943,359
2015-05-15 2015-05-13 2.913 23,057,895 -133,304 1.90% 67,175,639
2015-05-14 2015-05-12 2.946 23,191,199 +1,635,253 1.91% 68,326,000
2015-05-13 2015-05-11 2.848 21,555,946 +400,825 1.77% 61,383,401
2015-05-12 2015-05-08 2.738 21,155,121 +186,260 1.74% 57,924,999
2015-05-11 2015-05-07 2.683 20,968,861 +57,521 1.73% 56,266,699
2015-05-08 2015-05-06 2.716 20,911,340 +1,432,559 1.72% 56,799,440
2015-05-07 2015-05-05 2.749 19,478,781 +43,826 1.60% 53,548,339
2015-05-06 2015-05-04 2.727 19,434,955 +281,216 1.60% 53,002,139
2015-05-05 2015-04-30 2.683 19,153,739 +233,738 1.58% 51,396,099
2015-05-04 2015-04-29 2.585 18,920,001 +1,077,386 1.56% 48,903,920
2015-04-30 2015-04-28 2.672 17,842,615 +203,608 1.47% 47,682,481
2015-04-29 2015-04-27 2.738 17,639,007 +426,389 1.46% 48,297,500
2015-04-28 2015-04-24 2.738 17,212,618 +489,390 1.42% 47,130,001
2015-04-27 2015-04-23 2.629 16,723,228 +793,431 1.38% 43,958,399
2015-04-24 2015-04-22 2.771 15,929,797 +442,824 1.32% 44,140,909
2015-04-23 2015-04-21 2.935 15,486,973 +607,171 1.28% 45,458,159
2015-04-22 2015-04-20 2.979 14,879,802 +758,736 1.23% 44,327,840
2015-04-21 2015-04-17 3.220 14,121,066 +925,822 1.17% 45,470,039
2015-04-20 2015-04-16 3.143 13,195,244 +169,825 1.09% 41,477,238
2015-04-17 2015-04-15 3.034 13,025,419 +358,824 1.08% 39,516,819
2015-04-16 2015-04-14 2.990 12,666,595 +270,263 1.16% 37,873,291
2015-04-15 2015-04-13 3.209 12,396,332 -2,319,123 1.16% 39,780,600
2015-04-14 2015-04-10 2.968 14,715,455 -8,217 1.37% 43,677,070
2015-04-13 2015-04-09 2.990 14,723,672 -149,739 1.37% 44,023,979
2015-04-10 2015-04-08 3.012 14,873,411 -1,334,863 1.39% 44,797,501
2015-04-09 2015-04-02 2.607 16,208,274 -118,695 1.51% 42,249,759
2015-04-08 2015-04-01 2.530 16,326,969 -71,217 1.52% 41,307,419
2015-04-02 2015-03-31 2.431 16,398,186 +63,912 1.53% 39,871,199
2015-04-01 2015-03-30 2.640 16,334,274 -191,738 1.52% 43,114,901
2015-03-31 2015-03-27 2.453 16,526,012 -43,826 1.54% 40,544,000
2015-03-30 2015-03-26 2.486 16,569,838 +52,956 1.55% 41,195,960
2015-03-27 2015-03-25 2.497 16,516,882 -18,260 1.55% 41,245,201
2015-03-26 2015-03-24 2.475 16,535,142 +37,434 1.55% 40,928,599
2015-03-25 2015-03-23 2.508 16,497,708 +5,478 1.54% 41,378,011
2015-03-24 2015-03-20 2.530 16,492,230 -3,652 1.54% 41,725,531
2015-03-23 2015-03-19 2.541 16,495,882 +73,043 1.54% 41,915,441
2015-03-20 2015-03-18 2.475 16,422,839 +139,695 1.54% 40,650,621
2015-03-19 2015-03-17 2.486 16,283,144 +318,651 1.52% 40,483,181
2015-03-18 2015-03-16 2.475 15,964,493 +420,911 1.49% 39,516,101
2015-03-17 2015-03-13 2.333 15,543,582 -200,868 1.45% 36,261,121
2015-03-16 2015-03-12 2.355 15,744,450 +58,434 1.47% 37,074,599
2015-03-13 2015-03-11 2.278 15,686,016 +913 1.47% 35,734,400
2015-03-12 2015-03-10 2.333 15,685,103 +5,478 1.47% 36,591,271
2015-03-11 2015-03-09 2.322 15,679,625 +291,260 1.47% 36,406,761
2015-03-10 2015-03-06 2.322 15,388,365 -913 1.44% 35,730,480
2015-03-09 2015-03-05 2.311 15,389,278 +77,608 1.44% 35,564,050
2015-03-06 2015-03-04 2.377 15,311,670 -118,695 1.43% 36,390,901
2015-03-05 2015-03-03 2.311 15,430,365 +135,130 1.44% 35,659,000
2015-03-04 2015-03-02 2.278 15,295,235 +5,478 1.43% 34,844,160
2015-03-03 2015-02-27 2.344 15,289,757 +23,739 1.43% 35,836,441
2015-03-02 2015-02-26 2.366 15,266,018 -34,695 1.43% 36,115,201
2015-02-27 2015-02-25 2.388 15,300,713 +121,434 1.44% 36,532,440
2015-02-26 2015-02-24 2.256 15,179,279 -9,130 1.43% 34,247,500
2015-02-25 2015-02-23 2.201 15,188,409 +18,260 1.43% 33,436,349
2015-02-24 2015-02-18 2.190 15,170,149 +121,435 1.43% 33,230,001
2015-02-23 2015-02-16 2.212 15,048,714 +91,304 1.42% 33,293,639
2015-02-17 2015-02-13 2.278 14,957,410 +17,347 1.41% 34,074,559
2015-02-16 2015-02-12 2.190 14,940,063 +52,044 1.41% 32,726,001
2015-02-13 2015-02-11 2.190 14,888,019 +18,260 1.40% 32,611,999
2015-02-12 2015-02-10 2.147 14,869,759 -128,738 1.40% 31,920,561
2015-02-11 2015-02-09 2.136 14,998,497 -335,086 1.41% 32,032,650
2015-02-10 2015-02-06 2.333 15,333,583 +100,435 1.44% 35,771,221
2015-02-09 2015-02-05 2.322 15,233,148 +158,869 1.43% 35,370,079
2015-02-06 2015-02-04 2.399 15,074,279 -91,304 1.42% 36,156,899
2015-02-05 2015-02-03 2.497 15,165,583 -106,826 1.43% 37,870,799
2015-02-04 2015-02-02 2.464 15,272,409 +16,435 1.44% 37,635,750
2015-02-03 2015-01-30 2.410 15,255,974 -9,131 1.44% 36,759,799
2015-02-02 2015-01-29 2.410 15,265,105 -205,434 1.44% 36,781,801
2015-01-30 2015-01-28 2.475 15,470,539 -13,695 1.47% 38,293,441
2015-01-29 2015-01-27 2.486 15,484,234 -9,131 1.47% 38,496,930
2015-01-28 2015-01-26 2.486 15,493,365 +91,304 1.47% 38,519,631
2015-01-27 2015-01-23 2.508 15,402,061 -183,520 1.47% 38,630,011
2015-01-26 2015-01-22 2.420 15,585,581 +22,826 1.48% 37,724,699
2015-01-23 2015-01-21 2.475 15,562,755 -7,305 1.48% 38,521,699
2015-01-21 2015-01-19 2.344 15,570,060 +97,695 1.48% 36,493,420
2015-01-20 2015-01-16 2.464 15,472,365 -23,739 1.47% 38,128,501
2015-01-19 2015-01-15 2.486 15,496,104 +152,478 1.47% 38,526,441
2015-01-16 2015-01-14 2.497 15,343,626 +199,043 1.46% 38,315,400
2015-01-14 2015-01-12 2.541 15,144,583 +806,213 1.44% 38,481,839
2015-01-13 2015-01-09 2.464 14,338,370 +141,521 1.36% 35,334,001
2015-01-12 2015-01-08 2.596 14,196,849 +109,565 1.35% 36,851,131
2015-01-09 2015-01-07 2.672 14,087,284 -40,174 1.34% 37,646,760
2015-01-08 2015-01-06 2.420 14,127,458 -187,173 1.34% 34,195,331
2015-01-07 2015-01-05 2.158 14,314,631 -15,521 1.36% 30,885,661
2015-01-06 2015-01-02 2.147 14,330,152 -25,565 1.36% 30,762,199
2015-01-05 2014-12-31 2.212 14,355,717 -73,044 1.37% 31,760,459
2015-01-02 2014-12-29 2.267 14,428,761 -47,478 1.37% 32,712,211
2014-12-30 2014-12-24 2.300 14,476,239 +58,435 1.38% 33,295,501
2014-12-29 2014-12-22 2.355 14,417,804 +24,652 1.38% 33,950,650
2014-12-23 2014-12-19 2.366 14,393,152 -9,130 1.37% 34,050,240
2014-12-22 2014-12-18 2.377 14,402,282 +9,130 1.37% 34,229,579
2014-12-19 2014-12-17 2.333 14,393,152 -10,957 1.37% 33,577,320
2014-12-18 2014-12-16 2.355 14,404,109 +42,000 1.37% 33,918,401
2014-12-17 2014-12-15 2.410 14,362,109 -8,217 1.37% 34,606,001
2014-12-16 2014-12-12 2.410 14,370,326 -36,522 1.37% 34,625,800
2014-12-15 2014-12-11 2.322 14,406,848 +123,261 1.37% 33,451,481
2014-12-12 2014-12-10 2.420 14,283,587 -198,130 1.36% 34,573,239
2014-12-11 2014-12-09 2.300 14,481,717 +141,521 1.38% 33,308,100
2014-12-10 2014-12-08 2.366 14,340,196 +448,302 1.37% 33,924,960
2014-12-09 2014-12-05 2.497 13,891,894 -3,652 1.33% 34,690,201
2014-12-08 2014-12-04 2.519 13,895,546 -109,564 1.33% 35,003,701
2014-12-05 2014-12-03 2.497 14,005,110 +3,652 1.34% 34,972,919
2014-12-04 2014-12-02 2.563 14,001,458 +1,826 1.34% 35,883,899
2014-12-03 2014-12-01 2.475 13,999,632 +18,261 1.34% 34,652,580
2014-12-02 2014-11-28 2.552 13,981,371 -9,131 1.33% 35,679,289
2014-12-01 2014-11-27 2.574 13,990,502 +9,131 1.34% 36,009,051
2014-11-28 2014-11-26 2.650 13,981,371 -54,783 1.36% 37,057,459
2014-11-27 2014-11-25 2.596 14,036,154 +91,304 1.37% 36,434,011
2014-11-26 2014-11-24 2.618 13,944,850 +381,651 1.36% 36,502,471
2014-11-25 2014-11-21 2.508 13,563,199 +22,826 1.32% 34,017,949
2014-11-24 2014-11-20 2.585 13,540,373 +599,866 1.32% 34,998,799
2014-11-21 2014-11-19 2.760 12,940,507 -69,391 1.26% 35,715,961
2014-11-20 2014-11-18 2.848 13,009,898 +80,348 1.27% 37,047,401
2014-11-19 2014-11-17 2.826 12,929,550 +32,869 1.26% 36,535,380
2014-11-18 2014-11-14 2.990 12,896,681 +126,000 1.25% 38,561,251
2014-11-17 2014-11-13 3.012 12,770,681 -22,826 1.24% 38,464,249
2014-11-14 2014-11-12 2.979 12,793,507 -106,826 1.24% 38,112,639
2014-11-13 2014-11-11 3.012 12,900,333 -125,999 1.26% 38,854,751
2014-11-12 2014-11-10 2.870 13,026,332 +14,608 1.27% 37,379,539
2014-11-11 2014-11-07 2.826 13,011,724 +45,652 1.27% 36,767,581
2014-11-10 2014-11-06 2.880 12,966,072 -34,695 1.26% 37,348,631
2014-11-07 2014-11-05 2.837 13,000,767 +1,826 1.27% 36,879,010
2014-11-06 2014-11-04 2.924 12,998,941 +130,565 1.26% 38,012,790
2014-11-04 2014-10-31 2.902 12,868,376 -102,261 1.25% 37,349,099
2014-11-03 2014-10-30 2.848 12,970,637 -15,521 1.26% 36,935,601
2014-10-31 2014-10-29 2.859 12,986,158 +41,999 1.26% 37,122,029
2014-10-30 2014-10-28 2.935 12,944,159 -18,260 1.26% 37,994,361
2014-10-29 2014-10-27 2.913 12,962,419 +127,825 1.26% 37,764,019
2014-10-28 2014-10-24 3.121 12,834,594 +110,478 1.25% 40,062,450
2014-10-27 2014-10-23 3.089 12,724,116 +20,087 1.24% 39,299,519
2014-10-24 2014-10-22 3.143 12,704,029 -444,650 1.24% 39,933,179
2014-10-23 2014-10-21 3.067 13,148,679 -60,261 1.28% 40,322,799
2014-10-22 2014-10-20 3.056 13,208,940 -21,000 1.29% 40,362,930
2014-10-21 2014-10-17 3.067 13,229,940 +892,952 1.29% 40,572,000
2014-10-20 2014-10-16 2.979 12,336,988 -27,391 1.20% 36,752,641
2014-10-16 2014-10-14 3.001 12,364,379 -61,173 1.21% 37,105,081
2014-10-15 2014-10-13 3.012 12,425,552 -21,000 1.21% 37,424,749
2014-10-14 2014-10-10 3.121 12,446,552 -419,085 1.21% 38,851,199
2014-10-13 2014-10-09 3.121 12,865,637 -73,956 1.25% 40,159,349
2014-10-10 2014-10-08 3.110 12,939,593 -29,218 1.26% 40,248,479
2014-10-09 2014-10-07 3.100 12,968,811 -375,259 1.26% 40,197,321
2014-10-08 2014-10-06 2.913 13,344,070 +77,608 1.30% 38,875,900
2014-10-07 2014-10-03 2.880 13,266,462 -110,477 1.29% 38,213,901
2014-10-06 2014-09-30 2.891 13,376,939 -267,521 1.30% 38,678,639
2014-10-03 2014-09-29 2.924 13,644,460 -348,781 1.33% 39,900,480
2014-09-30 2014-09-26 2.848 13,993,241 -275,738 1.36% 39,847,600
2014-09-29 2014-09-25 2.793 14,268,979 +253,825 1.39% 39,851,401
2014-09-26 2014-09-24 3.089 14,015,154 -127,825 1.37% 43,287,001
2014-09-25 2014-09-23 3.045 14,142,979 +51,130 1.38% 43,067,324
2014-09-24 2014-09-22 3.023 14,091,849 +152,826 1.37% 42,599,542
2014-09-23 2014-09-19 3.056 13,939,023 -65,925 1.37% 42,600,600
2014-09-22 2014-09-18 2.990 14,004,948 +190,550 1.38% 41,871,601
2014-09-19 2014-09-17 3.101 13,814,398 +100,242 1.36% 42,831,600
2014-09-18 2014-09-16 3.101 13,714,156 -71,344 1.35% 42,520,799
2014-09-17 2014-09-15 3.167 13,785,500 -8,127 1.36% 43,657,902
2014-09-16 2014-09-12 3.156 13,793,627 -103,854 1.36% 43,530,899
2014-09-15 2014-09-11 2.957 13,897,481 -86,696 1.37% 41,088,629
2014-09-12 2014-09-10 3.056 13,984,177 +130,043 1.38% 42,738,600
2014-09-11 2014-09-08 3.078 13,854,134 +32,511 1.37% 42,647,981
2014-09-10 2014-09-05 3.067 13,821,623 -199,580 1.36% 42,394,851
2014-09-08 2014-09-04 2.968 14,021,203 -171,585 1.38% 41,609,680
2014-09-05 2014-09-03 2.602 14,192,788 +86,695 1.40% 36,932,600
2014-09-04 2014-09-02 2.558 14,106,093 +34,317 1.39% 36,082,201
2014-09-03 2014-09-01 2.624 14,071,776 -20,770 1.39% 36,929,341
2014-09-02 2014-08-29 2.547 14,092,546 -163,458 1.39% 35,891,499
2014-09-01 2014-08-28 2.392 14,256,004 -271,826 1.41% 34,097,761
2014-08-29 2014-08-27 2.381 14,527,830 +234,800 1.43% 34,587,049
2014-08-28 2014-08-26 2.270 14,293,030 -1,806 1.41% 32,445,350
2014-08-26 2014-08-22 2.192 14,294,836 +9,934 1.41% 31,341,420
2014-08-25 2014-08-21 2.204 14,284,902 -4,516 1.41% 31,477,820
2014-08-22 2014-08-20 2.215 14,289,418 +100,242 1.41% 31,646,001
2014-08-21 2014-08-19 2.259 14,189,176 +58,700 1.40% 32,052,480
2014-08-20 2014-08-18 2.270 14,130,476 -45,154 1.39% 32,076,351
2014-08-19 2014-08-15 2.248 14,175,630 -46,057 1.40% 31,864,911
2014-08-18 2014-08-14 2.270 14,221,687 -3,612 1.40% 32,283,401
2014-08-15 2014-08-13 2.270 14,225,299 -81,277 1.40% 32,291,600
2014-08-14 2014-08-12 2.248 14,306,576 -54,185 1.41% 32,159,260
2014-08-13 2014-08-11 2.248 14,360,761 +108,370 1.42% 32,281,060
2014-08-12 2014-08-08 2.215 14,252,391 +30,704 1.41% 31,563,999
2014-08-11 2014-08-07 2.248 14,221,687 -43,347 1.40% 31,968,441
2014-08-08 2014-08-06 2.270 14,265,034 +2,709 1.41% 32,381,799
2014-08-07 2014-08-05 2.292 14,262,325 +55,991 1.41% 32,691,510
2014-08-06 2014-08-04 2.303 14,206,334 -412,707 1.40% 32,720,479
2014-08-05 2014-08-01 2.259 14,619,041 -323,303 1.44% 33,023,519
2014-08-04 2014-07-31 2.115 14,942,344 +72,247 1.47% 31,602,861
2014-08-01 2014-07-30 2.181 14,870,097 -130,044 1.47% 32,438,019
2014-07-31 2014-07-29 2.126 15,000,141 -431,671 1.48% 31,891,201
2014-07-30 2014-07-28 2.049 15,431,812 +311,562 1.52% 31,612,799
2014-07-29 2014-07-25 1.982 15,120,250 -35,220 1.49% 29,969,970
2014-07-28 2014-07-24 1.982 15,155,470 -72,247 1.49% 30,039,780
2014-07-25 2014-07-23 1.916 15,227,717 -11,740 1.50% 29,171,261
2014-07-24 2014-07-22 1.927 15,239,457 -191,452 1.50% 29,362,501
2014-07-23 2014-07-21 1.916 15,430,909 +64,118 1.52% 29,560,509
2014-07-22 2014-07-18 1.927 15,366,791 -206,805 1.52% 29,607,841
2014-07-21 2014-07-17 1.894 15,573,596 -73,149 1.54% 29,488,950
2014-07-17 2014-07-15 1.905 15,646,745 +54,185 1.54% 29,800,720
2014-07-16 2014-07-14 1.894 15,592,560 +83,986 1.54% 29,524,859
2014-07-15 2014-07-11 1.894 15,508,574 +201,387 1.53% 29,365,830
2014-07-14 2014-07-10 1.938 15,307,187 -63,216 1.51% 29,662,499
2014-07-11 2014-07-09 1.882 15,370,403 -49,669 1.52% 28,934,000
2014-07-10 2014-07-08 1.894 15,420,072 +123,721 1.52% 29,198,249
2014-07-09 2014-07-07 1.938 15,296,351 +354,910 1.51% 29,641,501
2014-07-08 2014-07-04 1.960 14,941,441 -4,515 1.47% 29,284,651
2014-07-07 2014-07-03 1.927 14,945,956 +18,062 1.47% 28,797,000
2014-07-04 2014-07-02 1.949 14,927,894 +9,030 1.47% 29,092,799
2014-07-03 2014-06-30 1.938 14,918,864 -134,558 1.47% 28,910,001
2014-07-02 2014-06-27 1.882 15,053,422 -36,123 1.48% 28,337,299
2014-06-30 2014-06-26 1.894 15,089,545 +4,515 1.49% 28,572,389
2014-06-27 2014-06-25 1.882 15,085,030 -6,322 1.49% 28,396,800
2014-06-26 2014-06-24 1.871 15,091,352 -2,709 1.49% 28,241,591
2014-06-25 2014-06-23 1.882 15,094,061 -45,154 1.49% 28,413,800
2014-06-24 2014-06-20 1.871 15,139,215 +75,859 1.49% 28,331,160
2014-06-23 2014-06-19 1.849 15,063,356 -18,062 1.49% 27,855,600
2014-06-17 2014-06-13 1.882 15,081,418 -129,140 1.49% 28,390,000
2014-06-16 2014-06-12 1.882 15,210,558 -8,128 1.50% 28,633,100
2014-06-13 2014-06-11 1.882 15,218,686 -27,092 1.50% 28,648,400
2014-06-12 2014-06-10 1.849 15,245,778 +4,515 1.50% 28,192,940
2014-06-10 2014-06-06 1.871 15,241,263 +18,062 1.50% 28,522,131
2014-06-09 2014-06-05 1.860 15,223,201 -18,062 1.50% 28,319,760
2014-06-06 2014-06-04 1.860 15,241,263 -18,061 1.50% 28,353,361
2014-06-05 2014-06-03 1.871 15,259,324 +6,321 1.50% 28,555,929
2014-06-04 2014-05-30 1.849 15,253,003 +83,987 1.50% 28,206,300
2014-06-03 2014-05-29 1.849 15,169,016 -5,419 1.50% 28,050,989
2014-05-30 2014-05-28 1.922 15,174,435 +17,159 1.50% 29,165,568
2014-05-29 2014-05-27 1.922 15,157,276 +279,335 1.49% 29,132,588
2014-05-28 2014-05-26 1.911 14,877,941 -106,138 1.50% 28,427,490
2014-05-27 2014-05-23 1.854 14,984,079 -70,759 1.51% 27,783,240
2014-05-26 2014-05-22 1.843 15,054,838 -17,690 1.52% 27,744,230
2014-05-23 2014-05-21 1.820 15,072,528 +35,380 1.52% 27,436,010
2014-05-21 2014-05-19 1.832 15,037,148 +8,845 1.51% 27,541,619
2014-05-20 2014-05-16 1.809 15,028,303 +44,224 1.51% 27,185,599
2014-05-19 2014-05-15 1.832 14,984,079 +23,881 1.51% 27,444,420
2014-05-16 2014-05-14 1.854 14,960,198 -44,224 1.51% 27,738,960
2014-05-15 2014-05-13 1.832 15,004,422 +11,498 1.51% 27,481,679
2014-05-14 2014-05-12 1.809 14,992,924 +25,650 1.51% 27,121,600
2014-05-13 2014-05-09 1.786 14,967,274 -19,459 1.51% 26,736,760
2014-05-12 2014-05-08 1.820 14,986,733 -22,112 1.51% 27,279,841
2014-05-09 2014-05-07 1.854 15,008,845 -96,409 1.51% 27,829,160
2014-05-08 2014-05-05 1.877 15,105,254 -15,920 1.52% 28,349,481
2014-05-07 2014-05-02 1.877 15,121,174 -35,380 1.52% 28,379,359
2014-05-05 2014-04-30 1.865 15,156,554 +79,604 1.53% 28,274,400
2014-05-02 2014-04-29 1.843 15,076,950 +477,622 1.52% 27,784,980
2014-04-30 2014-04-28 1.899 14,599,328 +229,967 1.47% 27,730,081
2014-04-29 2014-04-25 1.922 14,369,361 +26,534 1.45% 27,618,199
2014-04-28 2014-04-24 1.933 14,342,827 -70,759 1.44% 27,729,361
2014-04-25 2014-04-23 1.877 14,413,586 +8,845 1.45% 27,051,361
2014-04-24 2014-04-22 1.854 14,404,741 +159,208 1.45% 26,709,041
2014-04-23 2014-04-17 1.911 14,245,533 +123,828 1.43% 27,219,140
2014-04-22 2014-04-16 1.899 14,121,705 -57,492 1.42% 26,822,880
2014-04-17 2014-04-15 1.888 14,179,197 +203,432 1.43% 26,771,770
2014-04-16 2014-04-14 1.990 13,975,765 +14,152 1.41% 27,809,760
2014-04-15 2014-04-11 2.035 13,961,613 -4,423 1.41% 28,413,000
2014-04-14 2014-04-10 2.103 13,966,036 -84,910 1.41% 29,369,401
2014-04-10 2014-04-08 2.046 14,050,946 +91,986 1.41% 28,753,659
2014-04-09 2014-04-07 2.103 13,958,960 -127,366 1.41% 29,354,521
2014-04-08 2014-04-04 2.103 14,086,326 -19,458 1.42% 29,622,361
2014-04-07 2014-04-03 2.126 14,105,784 -371,485 1.42% 29,982,239
2014-04-04 2014-04-02 2.046 14,477,269 -56,607 1.46% 29,626,081
2014-04-03 2014-04-01 1.979 14,533,876 -44,224 1.46% 28,756,001
2014-04-02 2014-03-31 1.967 14,578,100 +8,845 1.47% 28,678,680
2014-04-01 2014-03-28 2.001 14,569,255 +884 1.47% 29,155,440
2014-03-31 2014-03-27 1.945 14,568,371 -305,147 1.47% 28,330,121
2014-03-28 2014-03-26 1.854 14,873,518 +151,247 1.50% 27,578,239
2014-03-26 2014-03-24 2.001 14,722,271 +17,689 1.48% 29,461,650
2014-03-25 2014-03-21 2.001 14,704,582 -57,491 1.48% 29,426,251
2014-03-24 2014-03-20 1.911 14,762,073 -132,673 1.49% 28,206,100
2014-03-21 2014-03-19 1.888 14,894,746 -30,073 1.50% 28,122,800
2014-03-20 2014-03-18 1.854 14,924,819 -77,834 1.50% 27,673,361
2014-03-19 2014-03-17 1.798 15,002,653 -153,016 1.51% 26,969,579
2014-03-18 2014-03-14 1.798 15,155,669 -130,904 1.53% 27,244,649
2014-03-17 2014-03-13 1.798 15,286,573 -16,806 1.54% 27,479,969
2014-03-14 2014-03-12 1.809 15,303,379 -53,069 1.54% 27,683,201
2014-03-13 2014-03-11 1.843 15,356,448 +405,979 1.55% 28,300,060
2014-03-12 2014-03-10 1.832 14,950,469 +130,904 1.51% 27,382,861
2014-03-11 2014-03-07 1.933 14,819,565 -22,996 1.49% 28,651,051
2014-03-10 2014-03-06 1.911 14,842,561 +26,534 1.49% 28,359,889
2014-03-07 2014-03-05 1.899 14,816,027 +68,990 1.49% 28,141,680
2014-03-06 2014-03-04 1.843 14,747,037 -70,759 1.48% 27,176,990
2014-03-05 2014-03-03 1.843 14,817,796 -73,412 1.49% 27,307,390
2014-03-04 2014-02-28 1.820 14,891,208 +44,224 1.50% 27,105,960
2014-03-03 2014-02-27 1.854 14,846,984 +15,921 1.49% 27,529,040
2014-02-28 2014-02-26 1.809 14,831,063 +68,990 1.49% 26,828,800
2014-02-27 2014-02-25 1.832 14,762,073 +58,376 1.49% 27,037,800
2014-02-25 2014-02-21 1.979 14,703,697 -114,983 1.48% 29,092,000
2014-02-24 2014-02-20 1.967 14,818,680 +199,009 1.49% 29,151,960
2014-02-20 2014-02-18 1.990 14,619,671 +85,795 1.47% 29,091,040
2014-02-19 2014-02-17 2.058 14,533,876 -173,359 1.46% 29,906,241
2014-02-18 2014-02-14 2.035 14,707,235 -23,881 1.48% 29,930,400
2014-02-17 2014-02-13 1.979 14,731,116 +79,604 1.48% 29,146,250
2014-02-14 2014-02-12 1.933 14,651,512 +111,445 1.48% 28,326,149
2014-02-13 2014-02-11 1.843 14,540,067 +8,845 1.46% 26,795,570
2014-02-12 2014-02-10 1.832 14,531,222 +17,689 1.46% 26,614,980
2014-02-11 2014-02-07 1.888 14,513,533 +40,687 1.46% 27,403,031
2014-02-10 2014-02-06 1.933 14,472,846 -329,029 1.46% 27,980,730
2014-02-07 2014-02-05 1.741 14,801,875 -417,477 1.49% 25,771,900
2014-02-06 2014-02-04 1.832 15,219,352 +7,075 1.53% 27,875,339
2014-02-05 2014-01-30 1.888 15,212,277 -78,719 1.53% 28,722,331
2014-02-04 2014-01-28 1.911 15,290,996 +88,449 1.54% 29,216,720
2014-01-29 2014-01-27 1.911 15,202,547 -76,950 1.53% 29,047,720
2014-01-28 2014-01-24 2.001 15,279,497 -122,944 1.54% 30,576,749
2014-01-27 2014-01-23 1.979 15,402,441 +28,304 1.55% 30,474,500
2014-01-24 2014-01-22 1.979 15,374,137 -17,690 1.55% 30,418,499
2014-01-23 2014-01-21 2.024 15,391,827 +92,871 1.55% 31,149,580
2014-01-22 2014-01-20 2.035 15,298,956 +21,227 1.54% 31,134,600
2014-01-21 2014-01-17 1.990 15,277,729 +310,455 1.54% 30,400,481
2014-01-20 2014-01-16 2.001 14,967,274 +146,825 1.51% 29,951,940
2014-01-17 2014-01-15 2.046 14,820,449 +86,679 1.49% 30,328,360
2014-01-16 2014-01-14 2.046 14,733,770 +12,383 1.48% 30,150,981
2014-01-15 2014-01-13 2.046 14,721,387 +291,881 1.48% 30,125,641
2014-01-14 2014-01-10 2.159 14,429,506 -53,070 1.45% 31,159,739
2014-01-13 2014-01-09 2.171 14,482,576 -31,841 1.46% 31,438,081
2014-01-10 2014-01-08 2.193 14,514,417 +51,300 1.46% 31,835,400
2014-01-09 2014-01-07 2.182 14,463,117 +8,845 1.46% 31,559,360
2014-01-08 2014-01-06 2.171 14,454,272 +104,369 1.46% 31,376,640
2014-01-07 2014-01-03 2.205 14,349,903 +62,799 1.44% 31,636,801
2014-01-06 2014-01-02 2.216 14,287,104 -30,957 1.44% 31,659,880
2014-01-02 2013-12-27 2.295 14,318,061 -49,531 1.44% 32,861,640
2013-12-30 2013-12-24 2.239 14,367,592 +180,435 1.45% 32,163,119
2013-12-27 2013-12-20 2.239 14,187,157 +63,683 1.43% 31,759,200
2013-12-23 2013-12-19 2.318 14,123,474 -8,845 1.42% 32,734,400
2013-12-20 2013-12-18 2.374 14,132,319 +63,683 1.42% 33,553,800
2013-12-19 2013-12-17 2.329 14,068,636 -403,326 1.42% 32,766,360
2013-12-18 2013-12-16 2.193 14,471,962 +26,535 1.46% 31,742,281
2013-12-17 2013-12-13 2.205 14,445,427 -15,036 1.45% 31,847,400
2013-12-16 2013-12-12 2.205 14,460,463 +44,224 1.46% 31,880,549
2013-12-13 2013-12-11 2.193 14,416,239 -11,498 1.45% 31,620,060
2013-12-12 2013-12-10 2.193 14,427,737 -18,575 1.45% 31,645,279
2013-12-10 2013-12-06 2.227 14,446,312 -9,729 1.45% 32,176,011
2013-12-09 2013-12-05 2.227 14,456,041 -8,845 1.46% 32,197,680
2013-12-06 2013-12-04 2.216 14,464,886 -38,033 1.46% 32,053,840
2013-12-05 2013-12-03 2.193 14,502,919 +116,752 1.46% 31,810,181
2013-12-04 2013-12-02 2.205 14,386,167 +14,152 1.45% 31,716,751
2013-12-03 2013-11-29 2.227 14,372,015 +14,152 1.45% 32,010,531
2013-12-02 2013-11-28 2.227 14,357,863 +69,874 1.45% 31,979,010
2013-11-29 2013-11-27 2.250 14,287,989 -36,263 1.44% 32,146,461
2013-11-27 2013-11-25 2.227 14,324,252 +82,257 1.44% 31,904,149
2013-11-26 2013-11-22 2.239 14,241,995 +19,458 1.43% 31,881,959
2013-11-25 2013-11-21 2.227 14,222,537 -44,224 1.43% 31,677,601
2013-11-22 2013-11-20 2.227 14,266,761 -8,845 1.44% 31,776,100
2013-11-21 2013-11-19 2.261 14,275,606 +20,343 1.44% 32,280,001
2013-11-19 2013-11-15 2.216 14,255,263 +13,268 1.44% 31,589,321
2013-11-18 2013-11-14 2.193 14,241,995 -26,535 1.43% 31,237,879
2013-11-15 2013-11-13 2.193 14,268,530 +4,423 1.44% 31,296,080
2013-11-14 2013-11-12 2.239 14,264,107 -40,687 1.44% 31,931,459
2013-11-13 2013-11-11 2.250 14,304,794 +15,921 1.44% 32,184,270
2013-11-12 2013-11-08 2.227 14,288,873 +76,950 1.44% 31,825,350
2013-11-11 2013-11-07 2.239 14,211,923 +36,264 1.43% 31,814,641
2013-11-07 2013-11-05 2.273 14,175,659 +39,802 1.43% 32,214,270
2013-11-06 2013-11-04 2.250 14,135,857 +88,449 1.42% 31,804,180
2013-11-05 2013-11-01 2.250 14,047,408 -2,654 1.41% 31,605,179
2013-11-04 2013-10-31 2.273 14,050,062 -38,917 1.41% 31,928,850
2013-11-01 2013-10-30 2.261 14,088,979 -106,139 1.42% 31,858,000
2013-10-31 2013-10-29 2.261 14,195,118 +96,409 1.43% 32,098,001
2013-10-29 2013-10-25 2.306 14,098,709 +141,518 1.42% 32,517,601
2013-10-28 2013-10-24 2.295 13,957,191 -5,307 1.41% 32,033,401
2013-10-25 2013-10-23 2.318 13,962,498 +70,759 1.41% 32,361,301
2013-10-24 2013-10-22 2.340 13,891,739 -108,792 1.40% 32,511,421
2013-10-23 2013-10-21 2.408 14,000,531 +78,720 1.41% 33,715,771
2013-10-22 2013-10-18 2.374 13,921,811 +55,722 1.40% 33,053,999
2013-10-21 2013-10-17 2.374 13,866,089 -862,374 1.40% 32,921,701
2013-10-18 2013-10-16 2.329 14,728,463 +80,489 1.48% 34,303,121
2013-10-17 2013-10-15 2.386 14,647,974 +389,173 1.47% 34,943,709
2013-10-16 2013-10-11 2.453 14,258,801 -1,233,858 1.44% 34,982,571
2013-10-15 2013-10-10 2.227 15,492,659 -26,534 1.56% 34,506,521
2013-10-11 2013-10-09 2.216 15,519,193 -26,535 1.56% 34,390,160
2013-10-10 2013-10-08 2.216 15,545,728 -130,904 1.57% 34,448,960
2013-10-09 2013-10-07 2.193 15,676,632 +234,389 1.58% 34,384,561
2013-10-08 2013-10-04 2.239 15,442,243 -26,535 1.55% 34,568,820
2013-10-07 2013-10-03 2.250 15,468,778 -29,188 1.56% 34,803,111
2013-10-04 2013-10-02 2.250 15,497,966 +79,604 1.56% 34,868,781
2013-10-03 2013-09-30 2.239 15,418,362 +59,261 1.55% 34,515,360
2013-10-02 2013-09-27 2.273 15,359,101 +28,303 1.55% 34,903,649
2013-09-30 2013-09-26 2.273 15,330,798 +18,575 1.54% 34,839,331
2013-09-27 2013-09-25 2.250 15,312,223 +45,993 1.54% 34,450,879
2013-09-26 2013-09-24 2.295 15,266,230 -200,779 1.54% 35,037,800
2013-09-25 2013-09-23 2.329 15,467,009 -44,224 1.56% 36,023,221
2013-09-24 2013-09-19 2.335 15,511,233 +35,380 1.56% 36,219,345
2013-09-23 2013-09-18 2.289 15,475,853 +163,445 1.56% 35,428,168
2013-09-19 2013-09-17 2.324 15,312,408 -28,830 1.56% 35,579,811
2013-09-18 2013-09-16 2.289 15,341,238 +125,805 1.56% 35,120,000
2013-09-17 2013-09-13 2.301 15,215,433 +243,748 1.55% 35,006,160
2013-09-16 2013-09-12 2.255 14,971,685 +92,606 1.53% 33,759,889
2013-09-13 2013-09-11 2.289 14,879,079 +731,242 1.52% 34,062,000
2013-09-12 2013-09-10 2.369 14,147,837 -120,563 1.44% 33,521,581
2013-09-11 2013-09-09 2.358 14,268,400 -51,545 1.45% 33,643,920
2013-09-10 2013-09-06 2.324 14,319,945 -61,155 1.46% 33,273,730
2013-09-06 2013-09-04 2.335 14,381,100 +67,271 1.47% 33,580,439
2013-09-05 2013-09-03 2.404 14,313,829 -78,629 1.46% 34,406,399
2013-09-04 2013-09-02 2.415 14,392,458 -183,465 1.47% 34,760,141
2013-09-03 2013-08-30 2.392 14,575,923 +96,101 1.49% 34,869,559
2013-09-02 2013-08-29 2.346 14,479,822 +884,130 1.48% 33,976,699
2013-08-30 2013-08-28 2.278 13,595,692 +21,841 1.39% 30,968,381
2013-08-29 2013-08-27 2.312 13,573,851 -78,628 1.38% 31,384,741
2013-08-28 2013-08-26 2.289 13,652,479 +14,852 1.39% 31,254,000
2013-08-27 2013-08-23 2.301 13,637,627 -34,946 1.39% 31,376,100
2013-08-26 2013-08-22 2.335 13,672,573 +46,304 1.39% 31,926,001
2013-08-23 2013-08-21 2.301 13,626,269 +26,209 1.39% 31,349,969
2013-08-22 2013-08-20 2.243 13,600,060 +324,123 1.39% 30,511,320
2013-08-21 2013-08-19 2.312 13,275,937 -62,903 1.35% 30,695,920
2013-08-20 2013-08-16 2.392 13,338,840 +117,069 1.36% 31,910,121
2013-08-19 2013-08-15 2.427 13,221,771 +244,621 1.35% 32,084,080
2013-08-16 2013-08-13 2.461 12,977,150 -375,668 1.32% 31,936,100
2013-08-15 2013-08-12 2.369 13,352,818 +208,802 1.36% 31,637,880
2013-08-13 2013-08-09 2.415 13,144,016 +21,841 1.34% 31,744,949
2013-08-12 2013-08-08 2.381 13,122,175 +255,105 1.34% 31,241,600
2013-08-09 2013-08-07 2.404 12,867,070 +143,278 1.31% 30,928,799
2013-08-08 2013-08-06 2.450 12,723,792 +14,852 1.30% 31,166,959
2013-08-07 2013-08-05 2.450 12,708,940 +4,368 1.30% 31,130,579
2013-08-06 2013-08-02 2.507 12,704,572 -113,574 1.29% 31,846,980
2013-08-05 2013-08-01 2.461 12,818,146 -145,899 1.31% 31,544,800
2013-08-02 2013-07-31 2.404 12,964,045 +20,967 1.32% 31,161,900
2013-07-30 2013-07-26 2.530 12,943,078 +181,719 1.32% 32,741,151
2013-07-29 2013-07-25 2.553 12,761,359 -96,101 1.30% 32,573,610
2013-07-26 2013-07-24 2.598 12,857,460 -199,192 1.31% 33,407,590
2013-07-25 2013-07-23 2.530 13,056,652 +16,600 1.33% 33,028,451
2013-07-24 2013-07-22 2.472 13,040,052 +187,834 1.33% 32,240,159
2013-07-23 2013-07-19 2.495 12,852,218 +24,462 1.31% 32,069,979
2013-07-22 2013-07-18 2.495 12,827,756 +6,115 1.31% 32,008,940
2013-07-19 2013-07-17 2.553 12,821,641 +24,462 1.31% 32,727,481
2013-07-18 2013-07-16 2.656 12,797,179 -76,880 1.30% 33,983,361
2013-07-17 2013-07-15 2.415 12,874,059 -70,766 1.31% 31,092,959
2013-07-16 2013-07-12 2.415 12,944,825 -200,065 1.32% 31,263,870
2013-07-15 2013-07-11 2.381 13,144,890 -37,567 1.34% 31,295,680
2013-07-12 2013-07-10 2.358 13,182,457 +1,747 1.34% 31,083,340
2013-07-11 2013-07-09 2.163 13,180,710 -13,978 1.34% 28,514,431
2013-07-10 2013-07-08 2.312 13,194,688 -153,762 1.34% 30,508,060
2013-07-08 2013-07-04 2.381 13,348,450 +166,867 1.36% 31,780,321
2013-07-05 2013-07-03 2.369 13,181,583 +134,541 1.34% 31,232,160
2013-07-04 2013-07-02 2.484 13,047,042 -176,476 1.33% 32,406,781
2013-07-03 2013-06-28 2.507 13,223,518 -705,907 1.35% 33,147,839
2013-07-02 2013-06-27 2.507 13,929,425 +29,704 1.42% 34,917,360
2013-06-28 2013-06-26 2.484 13,899,721 +13,105 1.42% 34,524,700
2013-06-27 2013-06-25 2.404 13,886,616 +111,827 1.42% 33,379,500
2013-06-25 2013-06-21 2.587 13,774,789 +14,852 1.40% 35,633,419
2013-06-24 2013-06-20 2.701 13,759,937 +170,361 1.40% 37,169,999
2013-06-21 2013-06-19 2.759 13,589,576 +39,314 1.39% 37,487,549
2013-06-20 2013-06-18 2.804 13,550,262 +150,267 1.38% 37,999,500
2013-06-19 2013-06-17 2.907 13,399,995 +662,224 1.37% 38,958,520
2013-06-18 2013-06-14 2.633 12,737,771 +127,553 1.30% 33,534,001
2013-06-17 2013-06-13 2.621 12,610,218 +52,419 1.29% 33,053,860
2013-06-14 2013-06-11 2.713 12,557,799 -59,408 1.28% 34,066,379
2013-06-13 2013-06-10 2.793 12,617,207 -69,892 1.29% 35,238,479
2013-06-11 2013-06-07 2.873 12,687,099 -54,166 1.29% 36,450,220
2013-06-10 2013-06-06 2.701 12,741,265 +26,209 1.30% 34,418,240
2013-06-07 2013-06-05 2.781 12,715,056 +13,105 1.30% 35,366,221
2013-06-06 2013-06-04 2.541 12,701,951 -53,293 1.29% 32,276,580
2013-06-05 2013-06-03 2.701 12,755,244 -4,368 1.30% 34,456,001
2013-06-04 2013-05-31 2.899 12,759,612 -252,484 1.30% 36,985,921
2013-06-03 2013-05-30 2.887 13,012,096 -549,290 1.33% 37,566,917
2013-05-31 2013-05-29 2.725 13,561,386 -515,754 1.40% 36,951,400
2013-05-30 2013-05-28 2.226 14,077,140 +34,499 1.45% 31,338,241
2013-05-29 2013-05-27 2.238 14,042,641 +25,874 1.45% 31,424,260
2013-05-28 2013-05-24 2.203 14,016,767 +125,057 1.45% 30,878,800
2013-05-27 2013-05-23 2.273 13,891,710 +54,335 1.43% 31,569,720
2013-05-24 2013-05-22 2.377 13,837,375 -31,048 1.43% 32,890,201
2013-05-23 2013-05-21 2.446 13,868,423 -32,774 1.43% 33,928,799
2013-05-22 2013-05-20 2.389 13,901,197 -862 1.44% 33,203,080
2013-05-21 2013-05-16 2.377 13,902,059 -8,625 1.44% 33,043,949
2013-05-20 2013-05-15 2.377 13,910,684 +30,186 1.44% 33,064,450
2013-05-16 2013-05-14 2.412 13,880,498 -24,149 1.43% 33,475,520
2013-05-15 2013-05-13 2.470 13,904,647 -93,146 1.44% 34,339,860
2013-05-14 2013-05-10 2.377 13,997,793 -286,338 1.45% 33,271,500
2013-05-10 2013-05-08 2.354 14,284,131 -14,662 1.47% 33,620,860
2013-05-09 2013-05-07 2.331 14,298,793 +19,837 1.48% 33,323,790
2013-05-08 2013-05-06 2.296 14,278,956 +17,249 1.47% 32,780,879
2013-05-07 2013-05-03 2.342 14,261,707 +9,487 1.47% 33,402,720
2013-05-06 2013-05-02 2.319 14,252,220 -47,435 1.47% 33,050,000
2013-05-03 2013-04-30 2.389 14,299,655 +30,186 1.48% 34,154,799
2013-05-02 2013-04-29 2.389 14,269,469 -173,355 1.47% 34,082,700
2013-04-30 2013-04-26 2.365 14,442,824 -52,611 1.49% 34,161,839
2013-04-29 2013-04-25 2.319 14,495,435 +34,499 1.50% 33,614,001
2013-04-26 2013-04-24 2.261 14,460,936 -87,109 1.49% 32,695,650
2013-04-25 2013-04-23 2.168 14,548,045 -17,249 1.50% 31,543,160
2013-04-24 2013-04-22 2.110 14,565,294 -8,625 1.50% 30,736,159
2013-04-23 2013-04-19 2.122 14,573,919 +21,562 1.50% 30,923,340
2013-04-22 2013-04-18 2.087 14,552,357 +25,874 1.50% 30,371,399
2013-04-19 2013-04-17 2.110 14,526,483 +28,461 1.50% 30,654,259
2013-04-18 2013-04-16 2.168 14,498,022 -40,536 1.50% 31,434,700
2013-04-17 2013-04-15 2.087 14,538,558 +863 1.50% 30,342,600
2013-04-16 2013-04-12 2.064 14,537,695 -229,416 1.50% 30,003,679
2013-04-15 2013-04-11 2.075 14,767,111 +68,135 1.52% 30,648,380
2013-04-12 2013-04-10 2.110 14,698,976 +6,037 1.52% 31,018,259
2013-04-11 2013-04-09 2.145 14,692,939 -9,487 1.52% 31,516,600
2013-04-10 2013-04-08 2.122 14,702,426 -22,424 1.52% 31,196,010
2013-04-09 2013-04-05 2.029 14,724,850 +27,599 1.52% 29,877,750
2013-04-08 2013-04-03 2.110 14,697,251 +106,945 1.52% 31,014,619
2013-04-05 2013-04-02 2.064 14,590,306 +621,837 1.51% 30,112,260
2013-04-03 2013-03-28 2.215 13,968,469 +156,968 1.44% 30,934,360
2013-04-02 2013-03-27 2.470 13,811,501 +34,499 1.43% 34,109,821
2013-03-28 2013-03-26 2.342 13,777,002 +30,186 1.42% 32,267,480
2013-03-27 2013-03-25 2.377 13,746,816 +4,312 1.42% 32,674,950
2013-03-26 2013-03-22 2.319 13,742,504 -8,624 1.42% 31,868,001
2013-03-25 2013-03-21 2.331 13,751,128 +21,561 1.42% 32,047,440
2013-03-22 2013-03-20 2.307 13,729,567 +80,210 1.42% 31,678,811
2013-03-21 2013-03-19 2.273 13,649,357 +6,899 1.41% 31,018,959
2013-03-20 2013-03-18 2.249 13,642,458 +22,424 1.41% 30,686,921
2013-03-19 2013-03-15 2.377 13,620,034 +58,648 1.41% 32,373,601
2013-03-18 2013-03-14 2.400 13,561,386 +108,670 1.40% 32,548,680
2013-03-15 2013-03-13 2.446 13,452,716 +41,399 1.39% 32,911,781
2013-03-14 2013-03-12 2.504 13,411,317 -77,622 1.38% 33,587,999
2013-03-13 2013-03-11 2.493 13,488,939 -18,974 1.39% 33,626,000
2013-03-12 2013-03-08 2.493 13,507,913 +65,547 1.39% 33,673,299
2013-03-11 2013-03-07 2.481 13,442,366 +169,043 1.39% 33,354,040
2013-03-08 2013-03-06 2.412 13,273,323 +58,648 1.37% 32,011,200
2013-03-07 2013-03-05 2.365 13,214,675 +62,959 1.36% 31,256,879
2013-03-06 2013-03-04 2.435 13,151,716 +194,055 1.36% 32,022,901
2013-03-05 2013-03-01 2.493 12,957,661 +198,367 1.34% 32,301,600
2013-03-04 2013-02-28 2.609 12,759,294 -106,084 1.32% 33,286,499
2013-03-01 2013-02-27 2.551 12,865,378 +15,525 1.33% 32,817,401
2013-02-28 2013-02-26 2.609 12,849,853 +86,246 1.33% 33,522,750
2013-02-27 2013-02-25 2.458 12,763,607 +416,570 1.32% 31,373,881
2013-02-26 2013-02-22 2.899 12,347,037 -194,916 1.27% 35,790,001
2013-02-25 2013-02-21 2.887 12,541,953 -137,995 1.29% 36,209,579
2013-02-22 2013-02-20 2.945 12,679,948 +17,250 1.31% 37,343,081
2013-02-21 2013-02-19 2.875 12,662,698 -41,399 1.31% 36,411,359
2013-02-20 2013-02-18 2.945 12,704,097 -21,561 1.31% 37,414,201
2013-02-19 2013-02-15 2.945 12,725,658 +25,011 1.31% 37,477,699
2013-02-18 2013-02-14 2.852 12,700,647 -31,049 1.31% 36,225,960
2013-02-15 2013-02-08 2.945 12,731,696 -12,937 1.31% 37,495,481
2013-02-14 2013-02-07 2.899 12,744,633 -22,424 1.32% 36,942,501
2013-02-08 2013-02-06 2.875 12,767,057 -5,174 1.32% 36,711,441
2013-02-07 2013-02-05 2.922 12,772,231 -76,760 1.32% 37,318,679
2013-02-06 2013-02-04 3.049 12,848,991 -183,705 1.33% 39,181,741
2013-02-05 2013-02-01 3.119 13,032,696 -57,785 1.35% 40,648,591
2013-02-04 2013-01-31 3.131 13,090,481 +110,396 1.35% 40,980,601
2013-02-01 2013-01-30 3.131 12,980,085 +24,149 1.34% 40,634,999
2013-01-31 2013-01-29 3.119 12,955,936 -32,774 1.34% 40,409,179
2013-01-30 2013-01-28 3.119 12,988,710 -595,100 1.34% 40,511,400
2013-01-29 2013-01-25 3.003 13,583,810 +373,447 1.40% 40,792,500
2013-01-28 2013-01-24 3.154 13,210,363 +100,908 1.36% 41,662,239
2013-01-25 2013-01-23 3.049 13,109,455 +26,737 1.35% 39,976,000
2013-01-24 2013-01-22 3.084 13,082,718 -578,714 1.35% 40,349,538
2013-01-23 2013-01-21 3.038 13,661,432 -140,582 1.41% 41,500,800
2013-01-22 2013-01-18 3.165 13,802,014 +112,121 1.42% 43,688,191
2013-01-21 2013-01-17 3.096 13,689,893 +313,937 1.41% 42,380,909
2013-01-18 2013-01-16 3.235 13,375,956 +250,977 1.38% 43,270,109
2013-01-17 2013-01-15 3.316 13,124,979 +783,980 1.36% 43,523,479
2013-01-16 2013-01-14 3.652 12,340,999 +12,937 1.27% 45,073,349
2013-01-15 2013-01-11 3.548 12,328,062 +431,232 1.27% 43,739,639
2013-01-14 2013-01-10 3.699 11,896,830 +12,937 1.23% 44,002,859
2013-01-11 2013-01-09 3.699 11,883,893 +70,722 1.23% 43,955,009
2013-01-10 2013-01-08 3.768 11,813,171 +82,796 1.22% 44,515,249
2013-01-09 2013-01-07 3.791 11,730,375 -112,120 1.21% 44,475,271
2013-01-08 2013-01-04 3.548 11,842,495 -131,957 1.22% 42,016,860
2013-01-07 2013-01-03 3.548 11,974,452 -538,178 1.24% 42,485,040
2013-01-04 2013-01-02 3.339 12,512,630 -112,982 1.29% 41,783,041
2013-01-03 2012-12-31 3.270 12,625,612 +38,810 1.30% 41,281,978
2013-01-02 2012-12-27 3.235 12,586,802 +163,006 1.30% 40,717,261
2012-12-28 2012-12-24 3.247 12,423,796 +68,997 1.28% 40,334,000
2012-12-27 2012-12-20 3.316 12,354,799 +41,399 1.28% 40,969,501
2012-12-21 2012-12-19 3.339 12,313,400 +137,131 1.27% 41,117,758
2012-12-20 2012-12-18 3.293 12,176,269 +36,224 1.26% 40,095,121
2012-12-19 2012-12-17 3.304 12,140,045 +13,799 1.25% 40,116,599
2012-12-18 2012-12-14 3.281 12,126,246 -119,020 1.25% 39,789,801
2012-12-17 2012-12-13 3.293 12,245,266 -192,329 1.26% 40,322,321
2012-12-14 2012-12-12 3.247 12,437,595 +21,561 1.28% 40,378,799
2012-12-13 2012-12-11 3.154 12,416,034 -72,447 1.28% 39,157,121
2012-12-12 2012-12-10 3.235 12,488,481 -5,174 1.29% 40,399,201
2012-12-11 2012-12-07 3.281 12,493,655 -8,625 1.29% 40,995,378
2012-12-10 2012-12-06 3.293 12,502,280 +25,874 1.29% 41,168,640
2012-12-07 2012-12-05 3.258 12,476,406 -178,530 1.29% 40,649,459
2012-12-06 2012-12-04 3.328 12,654,936 -26,737 1.31% 42,111,509
2012-12-05 2012-12-03 3.247 12,681,673 -138,856 1.31% 41,171,201
2012-12-04 2012-11-30 3.165 12,820,529 -219,066 1.32% 40,581,449
2012-12-03 2012-11-29 3.165 13,039,595 -5,175 1.35% 41,274,869
2012-11-30 2012-11-28 3.049 13,044,770 -25,874 1.35% 39,778,750
2012-11-29 2012-11-27 3.049 13,070,644 +60,373 1.35% 39,857,650
2012-11-28 2012-11-26 3.107 13,010,271 -142,307 1.34% 40,427,798
2012-11-27 2012-11-23 3.189 13,152,578 -183,705 1.36% 41,937,500
2012-11-26 2012-11-22 3.061 13,336,283 +100,046 1.38% 40,822,320
2012-11-23 2012-11-21 2.933 13,236,237 +862 1.37% 38,827,910
2012-11-22 2012-11-20 2.864 13,235,375 +88,834 1.37% 37,904,621
2012-11-21 2012-11-19 2.852 13,146,541 -263,914 1.36% 37,497,780
2012-11-20 2012-11-16 2.818 13,410,455 +46,573 1.38% 37,784,070
2012-11-19 2012-11-15 2.818 13,363,882 -125,057 1.38% 37,652,851
2012-11-16 2012-11-14 2.841 13,488,939 -6,037 1.39% 38,318,000
2012-11-15 2012-11-13 2.806 13,494,976 -235,453 1.39% 37,865,739
2012-11-14 2012-11-12 2.760 13,730,429 +379,484 1.42% 37,889,600
2012-11-13 2012-11-09 3.200 13,350,945 +43,123 1.38% 42,724,801
2012-11-12 2012-11-08 3.235 13,307,822 +340,674 1.37% 43,049,701
2012-11-09 2012-11-07 3.362 12,967,148 -161,281 1.34% 43,601,499
2012-11-08 2012-11-06 3.304 13,128,429 -121,608 1.36% 43,382,700
2012-11-07 2012-11-05 3.200 13,250,037 +20,700 1.37% 42,401,882
2012-11-06 2012-11-02 3.258 13,229,337 -95,734 1.37% 43,102,589
2012-11-05 2012-11-01 3.316 13,325,071 -82,796 1.38% 44,187,000
2012-11-02 2012-10-31 3.212 13,407,867 -25,874 1.38% 43,062,419
2012-11-01 2012-10-30 3.084 13,433,741 +95,733 1.39% 41,432,159
2012-10-31 2012-10-29 3.096 13,338,008 -365,685 1.38% 41,291,550
2012-10-30 2012-10-26 3.107 13,703,693 +148,344 1.41% 42,582,521
2012-10-29 2012-10-25 3.235 13,555,349 -5,175 1.40% 43,850,431
2012-10-26 2012-10-24 3.304 13,560,524 +115,571 1.40% 44,810,551
2012-10-25 2012-10-22 3.328 13,444,953 -434,682 1.39% 44,740,429
2012-10-24 2012-10-19 3.200 13,879,635 +474,355 1.43% 44,416,679
2012-10-22 2012-10-18 3.293 13,405,280 -459,693 1.38% 44,142,120
2012-10-19 2012-10-17 3.177 13,864,973 +137,131 1.43% 44,048,239
2012-10-18 2012-10-16 3.049 13,727,842 +116,433 1.42% 41,861,711
2012-10-17 2012-10-15 3.061 13,611,409 +444,169 1.41% 41,664,480
2012-10-16 2012-10-12 3.142 13,167,240 +331,186 1.36% 41,373,570
2012-10-15 2012-10-11 3.200 12,836,054 -134,544 1.33% 41,077,081
2012-10-12 2012-10-10 3.003 12,970,598 +224,241 1.34% 38,951,010
2012-10-11 2012-10-09 2.968 12,746,357 -70,723 1.32% 37,834,239
2012-10-10 2012-10-08 2.852 12,817,080 +42,261 1.32% 36,558,061
2012-10-09 2012-10-05 2.852 12,774,819 +144,032 1.32% 36,437,521
2012-10-08 2012-10-04 2.852 12,630,787 +189,742 1.30% 36,026,699
2012-10-05 2012-10-03 2.887 12,441,045 -746,032 1.28% 35,918,250
2012-10-04 2012-09-28 2.783 13,187,077 -90,558 1.36% 36,696,001
2012-10-03 2012-09-27 2.725 13,277,635 -135,407 1.37% 36,178,249
2012-09-28 2012-09-26 2.725 13,413,042 +25,874 1.38% 36,547,199
2012-09-27 2012-09-25 2.771 13,387,168 -166,456 1.38% 37,097,579
2012-09-26 2012-09-24 2.690 13,553,624 +20,699 1.40% 36,458,800
2012-09-25 2012-09-21 2.655 13,532,925 -77,622 1.40% 35,932,391
2012-09-24 2012-09-20 2.632 13,610,547 +115,571 1.41% 35,822,871
2012-09-21 2012-09-19 2.690 13,494,976 +17,249 1.39% 36,301,039
2012-09-19 2012-09-17 2.655 13,477,727 +245,802 1.39% 35,785,830
2012-09-18 2012-09-14 2.748 13,231,925 +35,361 1.37% 36,360,541
2012-09-17 2012-09-13 2.725 13,196,564 +54,335 1.36% 35,957,351
2012-09-14 2012-09-12 2.751 13,142,229 +438,995 1.36% 36,147,705
2012-09-13 2012-09-11 2.751 12,703,234 +288,947 1.31% 34,940,249
2012-09-12 2012-09-10 2.832 12,414,287 +536,557 1.29% 35,162,601
2012-09-11 2012-09-07 2.762 11,877,730 -182,839 1.24% 32,808,720
2012-09-10 2012-09-06 2.587 12,060,569 +66,642 1.26% 31,196,359
2012-09-07 2012-09-05 2.540 11,993,927 +63,225 1.25% 30,462,460
2012-09-06 2012-09-04 2.587 11,930,702 +10,253 1.24% 30,860,440
2012-09-05 2012-09-03 2.610 11,920,449 -459,662 1.24% 31,112,959
2012-09-04 2012-08-31 2.493 12,380,111 +805,690 1.29% 30,863,700
2012-09-03 2012-08-30 2.563 11,574,421 +139,265 1.21% 29,667,929
2012-08-31 2012-08-29 2.669 11,435,156 +56,390 1.19% 30,515,520
2012-08-30 2012-08-28 2.715 11,378,766 -70,060 1.19% 30,897,760
2012-08-29 2012-08-27 2.762 11,448,826 +66,642 1.19% 31,624,000
2012-08-28 2012-08-24 2.868 11,382,184 -79,458 1.19% 32,638,901
2012-08-27 2012-08-23 2.903 11,461,642 -377,640 1.19% 33,269,200
2012-08-24 2012-08-22 2.540 11,839,282 -775,786 1.23% 30,069,689
2012-08-23 2012-08-21 2.598 12,615,068 -82,876 1.31% 32,778,299
2012-08-22 2012-08-20 2.481 12,697,944 -24,778 1.32% 31,507,439
2012-08-21 2012-08-17 2.434 12,722,722 +116,197 1.33% 30,973,281
2012-08-20 2012-08-16 2.458 12,606,525 -36,738 1.31% 30,985,501
2012-08-17 2012-08-15 2.470 12,643,263 -1,709 1.32% 31,223,779
2012-08-16 2012-08-14 2.505 12,644,972 +78,604 1.32% 31,672,000
2012-08-15 2012-08-13 2.446 12,566,368 +7,689 1.31% 30,739,720
2012-08-14 2012-08-10 2.528 12,558,679 +17,088 1.31% 31,749,841
2012-08-13 2012-08-09 2.540 12,541,591 +824,486 1.31% 31,853,430
2012-08-10 2012-08-08 2.540 11,717,105 -81,167 1.22% 29,759,381
2012-08-09 2012-08-07 2.540 11,798,272 -524,595 1.23% 29,965,531
2012-08-08 2012-08-06 2.446 12,322,867 -14,525 1.28% 30,144,070
2012-08-07 2012-08-03 2.458 12,337,392 +436,594 1.29% 30,324,001
2012-08-06 2012-08-02 2.516 11,900,798 -72,624 1.24% 29,947,349
2012-08-03 2012-08-01 2.423 11,973,422 +29,904 1.25% 29,008,981
2012-08-02 2012-07-31 2.423 11,943,518 -95,692 1.24% 28,936,530
2012-08-01 2012-07-30 2.434 12,039,210 -22,214 1.25% 29,309,281
2012-07-31 2012-07-27 2.423 12,061,424 -359,698 1.26% 29,222,191
2012-07-30 2012-07-26 2.388 12,421,122 +58,953 1.29% 29,657,520
2012-07-27 2012-07-25 2.540 12,362,169 +68,351 1.29% 31,397,730
2012-07-26 2012-07-24 2.598 12,293,818 +427,195 1.28% 31,943,581
2012-07-25 2012-07-23 2.633 11,866,623 -177,713 1.24% 31,250,251
2012-07-24 2012-07-20 2.669 12,044,336 -214,452 1.26% 32,141,160
2012-07-23 2012-07-19 2.516 12,258,788 +21,360 1.28% 30,848,201
2012-07-20 2012-07-18 2.540 12,237,428 -55,535 1.28% 31,080,910
2012-07-19 2012-07-17 2.563 12,292,963 -15,379 1.28% 31,509,719
2012-07-18 2012-07-16 2.540 12,308,342 +159,771 1.28% 31,261,019
2012-07-17 2012-07-13 2.657 12,148,571 -28,195 1.27% 32,277,129
2012-07-16 2012-07-12 2.645 12,176,766 -117,052 1.27% 32,209,519
2012-07-13 2012-07-11 2.633 12,293,818 -588,674 1.28% 32,375,251
2012-07-12 2012-07-10 2.563 12,882,492 +586,111 1.34% 33,020,819
2012-07-11 2012-07-09 2.622 12,296,381 -90,565 1.28% 32,238,080
2012-07-10 2012-07-06 2.563 12,386,946 +36,738 1.29% 31,750,619
2012-07-09 2012-07-05 2.329 12,350,208 -9,398 1.29% 28,765,451
2012-07-06 2012-07-04 2.399 12,359,606 +457,099 1.29% 29,655,300
2012-07-05 2012-07-03 2.013 11,902,507 +9,398 1.24% 23,961,320
2012-07-04 2012-06-29 1.990 11,893,109 +54,681 1.24% 23,664,000
2012-07-03 2012-06-28 2.013 11,838,428 -5,126 1.23% 23,832,320
2012-06-29 2012-06-27 2.037 11,843,554 -23,923 1.23% 24,119,880
2012-06-28 2012-06-26 2.072 11,867,477 -209,326 1.24% 24,585,300
2012-06-27 2012-06-25 2.072 12,076,803 +23,923 1.26% 25,018,951
2012-06-26 2012-06-22 2.072 12,052,880 +7,690 1.25% 24,969,390
2012-06-25 2012-06-21 2.095 12,045,190 +80,312 1.25% 25,235,419
2012-06-22 2012-06-20 2.118 11,964,878 +173,442 1.25% 25,347,241
2012-06-21 2012-06-19 2.072 11,791,436 -3,418 1.23% 24,427,769
2012-06-20 2012-06-18 2.083 11,794,854 +66,642 1.23% 24,572,900
2012-06-19 2012-06-15 2.037 11,728,212 +90,566 1.22% 23,884,981
2012-06-18 2012-06-14 2.107 11,637,646 -25,632 1.21% 24,517,799
2012-06-15 2012-06-13 2.189 11,663,278 +93,983 1.21% 25,527,370
2012-06-14 2012-06-12 2.224 11,569,295 +70,060 1.20% 25,727,900
2012-06-13 2012-06-11 2.259 11,499,235 -17,088 1.20% 25,975,870
2012-06-12 2012-06-08 2.130 11,516,323 +13,670 1.20% 24,531,780
2012-06-11 2012-06-07 2.247 11,502,653 -12,815 1.20% 25,848,961
2012-06-07 2012-06-05 2.259 11,515,468 -17,088 1.20% 26,012,539
2012-06-06 2012-06-04 2.306 11,532,556 -63,225 1.20% 26,591,059
2012-06-05 2012-06-01 2.423 11,595,781 -8,544 1.21% 28,094,040
2012-06-01 2012-05-30 2.434 11,604,325 +4,272 1.21% 28,250,560
2012-05-31 2012-05-29 2.470 11,600,053 +17,942 1.21% 28,647,470
2012-05-30 2012-05-28 2.482 11,582,111 +19,651 1.21% 28,744,643
2012-05-29 2012-05-25 2.494 11,562,460 +71,650 1.20% 28,833,173
2012-05-28 2012-05-24 2.529 11,490,810 -80,002 1.21% 29,063,851
2012-05-25 2012-05-23 2.399 11,570,812 -37,895 1.22% 27,754,801
2012-05-24 2012-05-22 2.434 11,608,707 +346,956 1.23% 28,259,249
2012-05-23 2012-05-21 2.304 11,261,751 +101,055 1.19% 25,943,619
2012-05-22 2012-05-18 2.137 11,160,696 -4,211 1.18% 23,855,399
2012-05-21 2012-05-17 2.078 11,164,907 -104,424 1.18% 23,201,500
2012-05-18 2012-05-16 2.031 11,269,331 +52,212 1.19% 22,883,221
2012-05-17 2012-05-15 2.137 11,217,119 +106,950 1.18% 23,976,001
2012-05-16 2012-05-14 2.042 11,110,169 +32,843 1.17% 22,691,961
2012-05-15 2012-05-11 2.185 11,077,326 +133,898 1.17% 24,203,360
2012-05-14 2012-05-10 2.209 10,943,428 +117,056 1.16% 24,170,700
2012-05-11 2012-05-09 2.268 10,826,372 +73,265 1.14% 24,554,959
2012-05-10 2012-05-08 2.351 10,753,107 +46,317 1.14% 25,282,619
2012-05-09 2012-05-07 2.399 10,706,790 -14,317 1.13% 25,682,279
2012-05-08 2012-05-04 2.482 10,721,107 +10,106 1.13% 26,607,791
2012-05-07 2012-05-03 2.553 10,711,001 -26,106 1.13% 27,345,850
2012-05-04 2012-05-02 2.470 10,737,107 +221,479 1.13% 26,520,000
2012-05-03 2012-04-30 2.399 10,515,628 +475,801 1.11% 25,223,741
2012-05-02 2012-04-27 2.589 10,039,827 -14,316 1.06% 25,989,961
2012-04-30 2012-04-26 2.612 10,054,143 +79,160 1.06% 26,265,801
2012-04-27 2012-04-25 2.719 9,974,983 +142,319 1.05% 27,125,050
2012-04-26 2012-04-24 2.802 9,832,664 +194,532 1.04% 27,555,361
2012-04-25 2012-04-23 2.897 9,638,132 +82,528 1.02% 27,925,799
2012-04-24 2012-04-20 2.992 9,555,604 -16,000 1.01% 28,594,440
2012-04-23 2012-04-19 3.052 9,571,604 -24,422 1.01% 29,210,619
2012-04-20 2012-04-18 3.028 9,596,026 +13,474 1.01% 29,057,250
2012-04-19 2012-04-17 2.909 9,582,552 +60,633 1.01% 27,878,550
2012-04-18 2012-04-16 3.016 9,521,919 +16,000 1.01% 28,719,780
2012-04-17 2012-04-13 2.969 9,505,919 +23,580 1.00% 28,220,001
2012-04-16 2012-04-12 2.992 9,482,339 -8,421 1.00% 28,375,200
2012-04-13 2012-04-11 2.981 9,490,760 +144,003 1.00% 28,287,699
2012-04-12 2012-04-10 3.099 9,346,757 -48,843 0.99% 28,968,391
2012-04-11 2012-04-05 3.064 9,395,600 -14,316 0.99% 28,785,060
2012-04-10 2012-04-03 3.087 9,409,916 +37,053 0.99% 29,052,399
2012-04-05 2012-04-02 2.897 9,372,863 +50,528 0.99% 27,157,201
2012-04-03 2012-03-30 2.957 9,322,335 +52,212 0.98% 27,564,299
2012-04-02 2012-03-29 2.945 9,270,123 +174,320 0.98% 27,299,839
2012-03-30 2012-03-28 3.159 9,095,803 -26,106 0.96% 28,730,659
2012-03-27 2012-03-23 3.147 9,121,909 +52,212 0.96% 28,704,799
2012-03-26 2012-03-22 3.218 9,069,697 +36,211 0.96% 29,186,699
2012-03-23 2012-03-21 3.313 9,033,486 +92,634 0.95% 29,928,330
2012-03-22 2012-03-20 3.147 8,940,852 +268,638 0.94% 28,135,050
2012-03-21 2012-03-19 3.277 8,672,214 -36,211 0.92% 28,422,480
2012-03-20 2012-03-16 3.396 8,708,425 -10,948 0.92% 29,575,259
2012-03-19 2012-03-15 3.444 8,719,373 +20,211 0.92% 30,026,600
2012-03-16 2012-03-14 3.491 8,699,162 -162,530 0.92% 30,370,200
2012-03-15 2012-03-13 3.503 8,861,692 +42,948 0.94% 31,042,849
2012-03-14 2012-03-12 3.515 8,818,744 +39,580 0.93% 30,997,121
2012-03-13 2012-03-09 3.527 8,779,164 -290,533 0.93% 30,962,250
2012-03-12 2012-03-08 3.361 9,069,697 -8,422 0.96% 30,479,099
2012-03-09 2012-03-07 3.254 9,078,119 -101,055 0.96% 29,537,201
2012-03-08 2012-03-06 3.289 9,179,174 -152,425 0.97% 30,193,001
2012-03-07 2012-03-05 3.349 9,331,599 -300,639 0.99% 31,248,421
2012-03-06 2012-03-02 3.242 9,632,238 +390,747 1.02% 31,225,741
2012-03-05 2012-03-01 3.171 9,241,491 +213,900 0.98% 29,300,580
2012-03-02 2012-02-29 3.289 9,027,591 +69,896 0.95% 29,694,400
2012-03-01 2012-02-28 3.372 8,957,695 +75,792 0.95% 30,209,081
2012-02-29 2012-02-27 3.372 8,881,903 +161,688 0.94% 29,953,479
2012-02-28 2012-02-24 3.479 8,720,215 +31,159 0.92% 30,340,150
2012-02-27 2012-02-23 3.408 8,689,056 +84,212 0.92% 29,612,659
2012-02-24 2012-02-22 3.337 8,604,844 -74,107 0.91% 28,712,581
2012-02-23 2012-02-21 3.325 8,678,951 -480,854 0.92% 28,856,800
2012-02-22 2012-02-20 3.396 9,159,805 +48,001 0.97% 31,108,220
2012-02-21 2012-02-17 3.467 9,111,804 +38,738 0.96% 31,594,401
2012-02-17 2012-02-15 3.515 9,073,066 +40,422 0.96% 31,891,040
2012-02-16 2012-02-14 3.539 9,032,644 +112,845 0.95% 31,963,481
2012-02-15 2012-02-13 3.527 8,919,799 +108,634 0.94% 31,458,240
2012-02-14 2012-02-10 3.598 8,811,165 -48,843 0.93% 31,702,891
2012-02-13 2012-02-09 3.693 8,860,008 -212,216 0.94% 32,720,310
2012-02-10 2012-02-08 3.551 9,072,224 -154,109 0.96% 32,211,271
2012-02-09 2012-02-07 3.503 9,226,333 +90,950 0.97% 32,320,201
2012-02-08 2012-02-06 3.562 9,135,383 -70,739 0.97% 32,543,999
2012-02-07 2012-02-03 3.503 9,206,122 -309,060 0.97% 32,249,401
2012-02-06 2012-02-02 3.337 9,515,182 -311,587 1.01% 31,750,190
2012-02-03 2012-02-01 3.159 9,826,769 +4,211 1.04% 31,039,541
2012-02-02 2012-01-31 3.171 9,822,558 +57,265 1.04% 31,142,880
2012-02-01 2012-01-30 3.159 9,765,293 -26,949 1.03% 30,845,358
2012-01-31 2012-01-27 3.277 9,792,242 +20,212 1.03% 32,093,282
2012-01-30 2012-01-26 3.277 9,772,030 -10,106 1.03% 32,027,038
2012-01-27 2012-01-20 3.277 9,782,136 -212,216 1.03% 32,060,160
2012-01-26 2012-01-19 3.242 9,994,352 -183,583 1.06% 32,399,641
2012-01-20 2012-01-18 3.099 10,177,935 -196,216 1.08% 31,544,459
2012-01-19 2012-01-17 3.076 10,374,151 -329,271 1.10% 31,906,211
2012-01-18 2012-01-16 3.016 10,703,422 +84,213 1.13% 32,283,400
2012-01-17 2012-01-13 3.087 10,619,209 -55,581 1.12% 32,785,999
2012-01-16 2012-01-12 3.171 10,674,790 +22,738 1.13% 33,844,921
2012-01-13 2012-01-11 3.182 10,652,052 -54,738 1.13% 33,899,319
2012-01-12 2012-01-10 3.099 10,706,790 -69,897 1.13% 33,183,539
2012-01-11 2012-01-09 2.981 10,776,687 -145,688 1.14% 32,120,470
2012-01-10 2012-01-06 2.981 10,922,375 +84,213 1.15% 32,554,701
2012-01-09 2012-01-05 3.052 10,838,162 -2,526 1.14% 33,075,900
2012-01-05 2012-01-03 3.099 10,840,688 +60,633 1.15% 33,598,529
2012-01-04 2011-12-30 3.016 10,780,055 -42,107 1.14% 32,514,539
2012-01-03 2011-12-29 3.040 10,822,162 +42,107 1.14% 32,898,561
2011-12-30 2011-12-28 3.111 10,780,055 -84,213 1.14% 33,538,619
2011-12-29 2011-12-23 3.016 10,864,268 -25,264 1.15% 32,768,540
2011-12-28 2011-12-22 3.028 10,889,532 -8,421 1.15% 32,974,051
2011-12-23 2011-12-21 2.945 10,897,953 +85,055 1.15% 32,093,680
2011-12-21 2011-12-19 3.004 10,812,898 +8,421 1.14% 32,485,199
2011-12-20 2011-12-16 3.040 10,804,477 -58,949 1.14% 32,844,800
2011-12-19 2011-12-15 2.874 10,863,426 +130,530 1.15% 31,218,001
2011-12-16 2011-12-14 3.028 10,732,896 +67,370 1.13% 32,499,749
2011-12-15 2011-12-13 3.182 10,665,526 +69,896 1.13% 33,942,199
2011-12-14 2011-12-12 3.325 10,595,630 -8,421 1.12% 35,229,601
2011-12-13 2011-12-09 3.408 10,604,051 +75,791 1.12% 36,139,040
2011-12-12 2011-12-08 3.491 10,528,260 -5,052 1.11% 36,755,881
2011-12-08 2011-12-06 3.539 10,533,312 +4,210 1.11% 37,273,839
2011-12-07 2011-12-05 3.634 10,529,102 -112,845 1.11% 38,259,181
2011-12-06 2011-12-02 3.610 10,641,947 +28,633 1.12% 38,416,481
2011-12-05 2011-12-01 3.610 10,613,314 +107,792 1.12% 38,313,119
2011-12-02 2011-11-30 3.408 10,505,522 -74,949 1.11% 35,803,249
2011-12-01 2011-11-29 3.527 10,580,471 -61,476 1.12% 37,315,078
2011-11-30 2011-11-28 3.456 10,641,947 +33,685 1.12% 36,773,671
2011-11-29 2011-11-25 3.384 10,608,262 +1,685 1.12% 35,901,451
2011-11-28 2011-11-24 3.467 10,606,577 +61,475 1.12% 36,777,399
2011-11-25 2011-11-23 3.444 10,545,102 +18,527 1.11% 36,313,799
2011-11-24 2011-11-22 3.539 10,526,575 -64,002 1.11% 37,249,999
2011-11-23 2011-11-21 3.527 10,590,577 +27,790 1.12% 37,350,720
2011-11-22 2011-11-18 3.527 10,562,787 +21,053 1.12% 37,252,711
2011-11-21 2011-11-17 3.693 10,541,734 +91,792 1.11% 38,930,981
2011-11-18 2011-11-16 3.741 10,449,942 -25,264 1.10% 39,088,350
2011-11-17 2011-11-15 3.836 10,475,206 -148,214 1.11% 40,177,971
2011-11-16 2011-11-14 3.705 10,623,420 +103,582 1.12% 39,358,800
2011-11-15 2011-11-11 3.776 10,519,838 +56,422 1.11% 39,724,558
2011-11-14 2011-11-10 3.681 10,463,416 -240,848 1.11% 38,517,500
2011-11-11 2011-11-09 4.014 10,704,264 -96,002 1.13% 42,963,180
2011-11-10 2011-11-08 3.907 10,800,266 -827,810 1.14% 42,194,249
2011-11-09 2011-11-07 3.836 11,628,076 -495,170 1.23% 44,599,839
2011-11-08 2011-11-04 3.705 12,123,246 -19,369 1.28% 44,915,519
2011-11-07 2011-11-03 3.539 12,142,615 +229,900 1.28% 42,968,619
2011-11-04 2011-11-02 3.325 11,912,715 +59,791 1.26% 39,608,800
2011-11-03 2011-11-01 3.337 11,852,924 +129,687 1.25% 39,550,750
2011-11-02 2011-10-31 3.503 11,723,237 +241,691 1.24% 41,066,952
2011-11-01 2011-10-28 3.147 11,481,546 +22,737 1.21% 36,130,099
2011-10-31 2011-10-27 3.087 11,458,809 -97,687 1.21% 35,378,200
2011-10-28 2011-10-26 2.791 11,556,496 -108,634 1.22% 32,249,051
2011-10-27 2011-10-25 2.779 11,665,130 +792,441 1.23% 32,413,681
2011-10-26 2011-10-24 2.779 10,872,689 -288,849 1.15% 30,211,739
2011-10-25 2011-10-21 2.553 11,161,538 +30,316 1.18% 28,496,099
2011-10-24 2011-10-20 2.565 11,131,222 -128,003 1.18% 28,550,880
2011-10-21 2011-10-19 2.601 11,259,225 +48,843 1.19% 29,280,300
2011-10-20 2011-10-18 2.577 11,210,382 +133,898 1.18% 28,887,041
2011-10-19 2011-10-17 2.838 11,076,484 -195,373 1.17% 31,435,671
2011-10-18 2011-10-14 2.684 11,271,857 +176,847 1.19% 30,250,100
2011-10-17 2011-10-13 2.814 11,095,010 -689,702 1.17% 31,224,749
2011-10-14 2011-10-12 2.660 11,784,712 +219,121 1.24% 31,346,561
2011-10-13 2011-10-11 2.624 11,565,591 +237,480 1.22% 30,351,699
2011-10-12 2011-10-10 2.541 11,328,111 +305,692 1.20% 28,786,852
2011-10-11 2011-10-07 2.363 11,022,419 +1,086,342 1.16% 26,046,711
2011-10-10 2011-10-06 3.206 9,936,077 -16,000 1.05% 31,856,761
2011-10-07 2011-10-04 3.218 9,952,077 -11,790 1.05% 32,026,238
2011-10-06 2011-10-03 3.254 9,963,867 +24,422 1.05% 32,419,133
2011-10-04 2011-09-30 3.562 9,939,445 -237,480 1.05% 35,408,399
2011-10-03 2011-09-28 3.313 10,176,925 -10,105 1.08% 33,716,593
2011-09-30 2011-09-27 3.384 10,187,030 -22,738 1.08% 34,475,879
2011-09-28 2011-09-26 3.266 10,209,768 -18,526 1.08% 33,340,451
2011-09-27 2011-09-23 3.361 10,228,294 -150,741 1.08% 34,372,613
2011-09-26 2011-09-22 3.396 10,379,035 -186,952 1.10% 35,248,928
2011-09-23 2011-09-21 3.503 10,565,987 -62,317 1.12% 37,013,060
2011-09-22 2011-09-20 3.598 10,628,304 -48,001 1.12% 38,241,023
2011-09-20 2011-09-16 3.812 10,676,305 -109,477 1.13% 40,695,736
2011-09-19 2011-09-15 3.657 10,785,782 +61,475 1.14% 39,448,025
2011-09-16 2011-09-14 3.622 10,724,307 -74,107 1.13% 38,841,141
2011-09-15 2011-09-12 3.669 10,798,414 -29,474 1.14% 39,622,453
2011-09-14 2011-09-09 3.883 10,827,888 -33,685 1.14% 42,045,006
2011-09-12 2011-09-08 3.836 10,861,573 -77,476 1.15% 41,659,893
2011-09-09 2011-09-07 3.764 10,939,049 +4,211 1.16% 41,177,667
2011-09-08 2011-09-06 3.610 10,934,838 +46,317 1.16% 39,473,792
2011-09-07 2011-09-05 3.622 10,888,521 +82,528 1.15% 39,435,889
2011-09-06 2011-09-02 3.990 10,805,993 +17,685 1.14% 43,116,395
2011-09-05 2011-09-01 4.014 10,788,308 +33,628 1.14% 43,303,590
2011-09-02 2011-08-31 3.942 10,754,680 -158,208 1.14% 42,397,742
2011-09-01 2011-08-30 3.930 10,912,888 -191,692 1.16% 42,891,071
2011-08-31 2011-08-29 3.942 11,104,580 +1,674 1.18% 43,777,138
2011-08-30 2011-08-26 3.859 11,102,906 -123,052 1.18% 42,842,073
2011-08-29 2011-08-25 3.883 11,225,958 -13,225 1.19% 43,585,102
2011-08-26 2011-08-24 3.799 11,239,183 -159,883 1.19% 42,696,586
2011-08-25 2011-08-23 3.691 11,399,066 -24,276 1.21% 42,078,383
2011-08-24 2011-08-22 3.500 11,423,342 +38,506 1.21% 39,984,539
2011-08-23 2011-08-19 3.811 11,384,836 +25,113 1.21% 43,385,914
2011-08-22 2011-08-18 4.241 11,359,723 -30,973 1.21% 48,175,628
2011-08-19 2011-08-17 4.050 11,390,696 +93,754 1.21% 46,129,766
2011-08-18 2011-08-16 3.906 11,296,942 -59,433 1.20% 44,130,611
2011-08-17 2011-08-15 3.656 11,356,375 +21,764 1.21% 41,513,795
2011-08-16 2011-08-12 3.488 11,334,611 -29,298 1.20% 39,538,552
2011-08-15 2011-08-11 3.417 11,363,909 +24,276 1.21% 38,826,216
2011-08-12 2011-08-10 3.369 11,339,633 -44,366 1.21% 38,201,410
2011-08-11 2011-08-09 3.476 11,383,999 +226,850 1.21% 39,574,836
2011-08-10 2011-08-08 3.464 11,157,149 -254,474 1.19% 38,652,939
2011-08-09 2011-08-05 3.632 11,411,623 +156,535 1.21% 41,443,105
2011-08-08 2011-08-04 4.050 11,255,088 +26,787 1.20% 45,580,584
2011-08-05 2011-08-03 4.301 11,228,301 +137,281 1.19% 48,288,958
2011-08-04 2011-08-02 4.432 11,091,020 +97,939 1.18% 49,156,017
2011-08-03 2011-08-01 4.516 10,993,081 +54,410 1.17% 49,641,228
2011-08-02 2011-07-29 4.611 10,938,671 +30,135 1.16% 50,440,938
2011-08-01 2011-07-28 4.659 10,908,536 +46,877 1.16% 50,823,242
2011-07-29 2011-07-27 4.826 10,861,659 -62,781 1.15% 52,421,425
2011-07-28 2011-07-26 4.838 10,924,440 -29,298 1.16% 52,854,929
2011-07-27 2011-07-25 4.743 10,953,738 -54,410 1.16% 51,949,832
2011-07-26 2011-07-22 4.850 11,008,148 +108,820 1.17% 53,391,434
2011-07-25 2011-07-21 4.802 10,899,328 +397,615 1.16% 52,342,814
2011-07-22 2011-07-20 4.623 10,501,713 +338,182 1.11% 48,551,472
2011-07-21 2011-07-19 4.444 10,163,531 -186,670 1.08% 45,166,750
2011-07-20 2011-07-18 4.444 10,350,201 +270,378 1.10% 45,996,312
2011-07-19 2011-07-15 4.516 10,079,823 +385,895 1.07% 45,517,248
2011-07-18 2011-07-14 4.743 9,693,928 +181,648 1.03% 45,974,984
2011-07-15 2011-07-13 4.874 9,512,280 +85,382 1.01% 46,363,486
2011-07-14 2011-07-12 4.778 9,426,898 +211,782 1.00% 45,046,400
2011-07-13 2011-07-11 5.005 9,215,116 +424,401 0.98% 46,126,035
2011-07-12 2011-07-08 5.161 8,790,715 +358,272 0.93% 45,366,914
2011-07-11 2011-07-07 5.543 8,432,443 +124,725 0.89% 46,741,504
2011-07-08 2011-07-06 5.424 8,307,718 +104,636 0.88% 45,057,687
2011-07-07 2011-07-05 5.531 8,203,082 +154,860 0.87% 45,372,147
2011-07-06 2011-07-04 5.770 8,048,222 +149,838 0.85% 46,438,520
2011-07-05 2011-06-30 6.105 7,898,384 -6,696 0.84% 48,215,917
2011-07-04 2011-06-29 6.081 7,905,080 -93,754 0.84% 48,067,921
2011-06-30 2011-06-28 5.937 7,998,834 -97,101 0.85% 47,491,333
2011-06-29 2011-06-27 5.627 8,095,935 -120,540 0.85% 45,553,234
2011-06-28 2011-06-24 5.698 8,216,475 -32,647 0.87% 46,820,409
2011-06-27 2011-06-23 5.495 8,249,122 -19,253 0.87% 45,331,162
2011-06-24 2011-06-22 5.388 8,268,375 +5,023 0.87% 44,547,978
2011-06-23 2011-06-21 5.292 8,263,352 -2,511 0.87% 43,731,187
2011-06-22 2011-06-20 5.268 8,265,863 +20,090 0.87% 43,546,984
2011-06-21 2011-06-17 5.280 8,245,773 +30,972 0.87% 43,539,650
2011-06-20 2011-06-16 5.280 8,214,801 +66,129 0.87% 43,376,111
2011-06-17 2011-06-15 5.531 8,148,672 -115,517 0.86% 45,071,200
2011-06-16 2011-06-14 5.388 8,264,189 +82,871 0.87% 44,525,425
2011-06-15 2011-06-13 5.209 8,181,318 +71,989 0.87% 42,612,896
2011-06-14 2011-06-10 4.874 8,109,329 +180,810 0.86% 39,525,409
2011-06-13 2011-06-09 5.089 7,928,519 +299,676 0.84% 40,349,017
2011-06-10 2011-06-08 5.531 7,628,843 +125,563 0.81% 42,195,968
2011-06-09 2011-06-07 5.913 7,503,280 +56,921 0.79% 44,369,817
2011-06-08 2011-06-03 5.973 7,446,359 +182,484 0.79% 44,478,001
2011-06-07 2011-06-02 6.200 7,263,875 -20,927 0.77% 45,036,747
2011-06-03 2011-06-01 6.284 7,284,802 +82,035 0.77% 45,775,678
2011-06-02 2011-05-31 6.487 7,202,767 -41,018 0.76% 46,722,975
2011-06-01 2011-05-30 6.332 7,243,785 +48,551 0.76% 45,864,083
2011-05-31 2011-05-27 6.403 7,195,234 -3,348 0.76% 46,072,418
2011-05-30 2011-05-26 6.332 7,198,582 +82,871 0.76% 45,577,879
2011-05-27 2011-05-25 6.463 7,115,711 +59,433 0.75% 45,988,247
2011-05-26 2011-05-24 6.630 7,056,278 -139,793 0.74% 46,784,281
2011-05-25 2011-05-23 6.451 7,196,071 +12,556 0.76% 46,421,641
2011-05-24 2011-05-20 6.379 7,183,515 -5,859 0.76% 45,825,747
2011-05-23 2011-05-19 6.618 7,189,374 -28,461 0.76% 47,580,843
2011-05-20 2011-05-18 6.642 7,217,835 -84,545 0.76% 47,941,656
2011-05-19 2011-05-17 6.367 7,302,380 -20,928 0.77% 46,496,785
2011-05-18 2011-05-16 6.081 7,323,308 +8,371 0.77% 44,530,377
2011-05-17 2011-05-13 5.913 7,314,937 -200,063 0.77% 43,256,072
2011-05-16 2011-05-12 6.009 7,515,000 +1,675 0.79% 45,157,330
2011-05-13 2011-05-11 6.057 7,513,325 +61,944 0.79% 45,506,289
2011-05-12 2011-05-09 6.248 7,451,381 +34,320 0.79% 46,555,366
2011-05-11 2011-05-06 6.176 7,417,061 +148,164 0.78% 45,809,303
2011-05-09 2011-05-05 6.367 7,268,897 +25,950 0.77% 46,283,587
2011-05-06 2011-05-04 6.320 7,242,947 -106,310 0.76% 45,772,251
2011-05-05 2011-05-03 6.367 7,349,257 -107,147 0.78% 46,795,267
2011-05-04 2011-04-29 6.332 7,456,404 +123,051 0.79% 47,210,282
2011-05-03 2011-04-28 6.367 7,333,353 +122,215 0.77% 46,694,001
2011-04-29 2011-04-27 6.415 7,211,138 +113,006 0.76% 46,261,046
2011-04-28 2011-04-26 6.547 7,098,132 +15,694 0.75% 46,472,344
2011-04-27 2011-04-21 6.595 7,082,438 +14,177 0.75% 46,709,297
2011-04-26 2011-04-20 6.655 7,068,261 -1,668 0.75% 47,039,579
2011-04-21 2011-04-19 6.619 7,069,929 +70,886 0.75% 46,796,351
2011-04-20 2011-04-18 6.823 6,999,043 -75,056 0.74% 47,753,894
2011-04-19 2011-04-15 6.871 7,074,099 -192,643 0.75% 48,605,299
2011-04-18 2011-04-14 6.739 7,266,742 -65,049 0.77% 48,970,430
2011-04-15 2011-04-13 6.583 7,331,791 +32,525 0.78% 48,265,886
2011-04-14 2011-04-12 6.595 7,299,266 -30,857 0.77% 48,139,297
2011-04-13 2011-04-11 6.691 7,330,123 +40,030 0.78% 49,045,970
2011-04-12 2011-04-08 6.787 7,290,093 +54,207 0.77% 49,477,456
2011-04-11 2011-04-07 6.667 7,235,886 +34,192 0.77% 48,241,896
2011-04-08 2011-04-06 6.679 7,201,694 +5,838 0.76% 48,100,293
2011-04-07 2011-04-04 6.727 7,195,856 +15,845 0.76% 48,406,445
2011-04-06 2011-04-01 6.691 7,180,011 +36,694 0.76% 48,041,568
2011-04-04 2011-03-31 6.535 7,143,317 +5,004 0.76% 46,682,520
2011-04-01 2011-03-30 6.619 7,138,313 +24,184 0.76% 47,248,990
2011-03-31 2011-03-29 6.427 7,114,129 -834 0.75% 45,724,018
2011-03-30 2011-03-28 6.379 7,114,963 +110,082 0.75% 45,388,114
2011-03-29 2011-03-25 6.523 7,004,881 +133,433 0.74% 45,693,826
2011-03-28 2011-03-24 6.619 6,871,448 +5,838 0.73% 45,482,592
2011-03-25 2011-03-23 6.595 6,865,610 -181,802 0.73% 45,279,298
2011-03-24 2011-03-22 6.835 7,047,412 +5,003 0.75% 48,168,418
2011-03-23 2011-03-21 6.907 7,042,409 +31,691 0.75% 48,640,899
2011-03-22 2011-03-18 6.859 7,010,718 +12,509 0.74% 48,085,750
2011-03-21 2011-03-17 6.739 6,998,209 -170,961 0.74% 47,160,792
2011-03-18 2011-03-16 7.087 7,169,170 -37,528 0.76% 50,805,909
2011-03-17 2011-03-15 7.195 7,206,698 -242,680 0.76% 51,849,603
2011-03-16 2011-03-14 7.494 7,449,378 +9,173 0.79% 55,828,748
2011-03-15 2011-03-11 7.422 7,440,205 -33,358 0.79% 55,224,706
2011-03-14 2011-03-10 7.446 7,473,563 -29,188 0.79% 55,651,537
2011-03-11 2011-03-09 7.494 7,502,751 -245,183 0.80% 56,228,748
2011-03-10 2011-03-08 7.135 7,747,934 -102,576 0.82% 55,279,072
2011-03-09 2011-03-07 6.895 7,850,510 +834 0.83% 54,128,199
2011-03-08 2011-03-04 6.931 7,849,676 +45,033 0.83% 54,404,827
2011-03-07 2011-03-03 6.751 7,804,643 +16,679 0.83% 52,688,920
2011-03-04 2011-03-02 6.703 7,787,964 -11,675 0.83% 52,202,777
2011-03-03 2011-03-01 6.715 7,799,639 -58,377 0.83% 52,374,561
2011-03-02 2011-02-28 6.667 7,858,016 +30,857 0.83% 52,389,658
2011-03-01 2011-02-25 6.547 7,827,159 +120,089 0.83% 51,245,373
2011-02-28 2011-02-24 6.583 7,707,070 +127,595 0.82% 50,736,384
2011-02-25 2011-02-23 6.799 7,579,475 -30,856 0.80% 51,532,362
2011-02-24 2011-02-22 6.787 7,610,331 -20,015 0.81% 51,650,894
2011-02-23 2011-02-21 6.931 7,630,346 +40,030 0.81% 52,884,686
2011-02-22 2011-02-18 7.003 7,590,316 +137,602 0.80% 53,153,341
2011-02-21 2011-02-17 7.255 7,452,714 +20,849 0.79% 54,066,430
2011-02-18 2011-02-16 7.291 7,431,865 -3,336 0.79% 54,182,527
2011-02-17 2011-02-15 7.255 7,435,201 -17,513 0.79% 53,939,380
2011-02-16 2011-02-14 7.183 7,452,714 +30,856 0.79% 53,530,234
2011-02-15 2011-02-11 7.147 7,421,858 +20,849 0.79% 53,041,618
2011-02-14 2011-02-10 7.087 7,401,009 -2,502 0.78% 52,448,887
2011-02-11 2011-02-09 7.375 7,403,511 +17,513 0.78% 54,597,242
2011-02-10 2011-02-08 7.590 7,385,998 -141,772 0.78% 56,062,280
2011-02-09 2011-02-07 7.854 7,527,770 -30,022 0.80% 59,124,231
2011-02-08 2011-02-02 7.830 7,557,792 -257,692 0.80% 59,178,776
2011-02-07 2011-01-31 7.662 7,815,484 -115,920 0.83% 59,884,524
2011-02-01 2011-01-28 7.734 7,931,404 -13,677 0.84% 61,343,373
2011-01-31 2011-01-27 7.518 7,945,081 -171,794 0.84% 59,734,294
2011-01-28 2011-01-26 7.195 8,116,875 -196,813 0.86% 58,398,000
2011-01-27 2011-01-25 7.051 8,313,688 -58,377 0.88% 58,617,719
2011-01-26 2011-01-24 7.039 8,372,065 -147,610 0.89% 58,928,930
2011-01-25 2011-01-21 7.003 8,519,675 -12,509 0.90% 59,661,441
2011-01-24 2011-01-20 7.015 8,532,184 +28,354 0.90% 59,851,349
2011-01-21 2011-01-19 7.087 8,503,830 -9,173 0.90% 60,264,272
2011-01-20 2011-01-18 7.087 8,513,003 +55,875 0.90% 60,329,278
2011-01-19 2011-01-17 7.099 8,457,128 -41,698 0.90% 60,034,718
2011-01-18 2011-01-14 7.087 8,498,826 -20,015 0.90% 60,228,810
2011-01-17 2011-01-13 7.027 8,518,841 -20,849 0.90% 59,859,901
2011-01-14 2011-01-12 7.159 8,539,690 -61,712 0.90% 61,132,802
2011-01-13 2011-01-11 7.111 8,601,402 -8,340 0.91% 61,162,017
2011-01-12 2011-01-10 6.823 8,609,742 -4,170 0.91% 58,743,561
2011-01-11 2011-01-07 6.991 8,613,912 +91,735 0.91% 60,218,072
2011-01-10 2011-01-06 7.219 8,522,177 -110,082 0.90% 61,518,382
2011-01-07 2011-01-05 7.123 8,632,259 -448,667 0.91% 61,484,942
2011-01-06 2011-01-04 6.571 9,080,926 +30,022 0.96% 59,671,720
2011-01-05 2011-01-03 6.475 9,050,904 -69,218 0.96% 58,606,203
2011-01-04 2010-12-31 6.463 9,120,122 -19,181 0.97% 58,945,041
2011-01-03 2010-12-29 6.343 9,139,303 +71,720 0.97% 57,973,112
2010-12-30 2010-12-28 6.331 9,067,583 +49,204 0.96% 57,409,442
2010-12-29 2010-12-24 6.475 9,018,379 -23,351 0.96% 58,395,597
2010-12-28 2010-12-22 6.403 9,041,730 +57,543 0.96% 57,896,279
2010-12-23 2010-12-21 6.595 8,984,187 -34,192 0.95% 59,251,498
2010-12-22 2010-12-20 6.535 9,018,379 +5,837 0.96% 58,936,297
2010-12-21 2010-12-17 6.523 9,012,542 +27,521 0.96% 58,790,082
2010-12-20 2010-12-16 6.415 8,985,021 +47,535 0.95% 57,640,898
2010-12-17 2010-12-15 6.487 8,937,486 +184,304 0.95% 57,978,971
2010-12-16 2010-12-14 6.847 8,753,182 -21,683 0.93% 59,932,160
2010-12-15 2010-12-13 6.871 8,774,865 -83,395 0.93% 60,291,061
2010-12-14 2010-12-10 6.979 8,858,260 -69,218 0.94% 61,820,038
2010-12-13 2010-12-09 6.691 8,927,478 +114,251 0.95% 59,733,897
2010-12-10 2010-12-08 6.427 8,813,227 +171,795 0.93% 56,644,482
2010-12-09 2010-12-07 6.667 8,641,432 -55,041 0.92% 57,612,719
2010-12-08 2010-12-06 6.847 8,696,473 -66,716 0.92% 59,543,879
2010-12-07 2010-12-03 6.931 8,763,189 +85,063 0.93% 60,736,237
2010-12-06 2010-12-02 6.919 8,678,126 +156,783 0.92% 60,042,619
2010-12-03 2010-12-01 6.955 8,521,343 +10,842 0.90% 59,264,402
2010-12-01 2010-11-29 7.099 8,510,501 -50,038 0.90% 60,413,597
2010-11-30 2010-11-26 7.147 8,560,539 +78,392 0.91% 61,179,403
2010-11-29 2010-11-25 7.327 8,482,147 +140,104 0.90% 62,144,811
2010-11-26 2010-11-24 6.859 8,342,043 +88,399 0.88% 57,217,162
2010-11-25 2010-11-23 6.907 8,253,644 -1,667 0.87% 57,006,723
2010-11-24 2010-11-22 7.183 8,255,311 -18,347 0.87% 59,295,007
2010-11-23 2010-11-19 7.159 8,273,658 +23,350 0.88% 59,228,367
2010-11-22 2010-11-18 7.231 8,250,308 -17,513 0.87% 59,654,792
2010-11-19 2010-11-17 7.111 8,267,821 -25,852 0.88% 58,790,022
2010-11-18 2010-11-16 7.434 8,293,673 +107,580 0.88% 61,658,998
2010-11-17 2010-11-15 7.662 8,186,093 +47,535 0.87% 62,724,238
2010-11-16 2010-11-12 7.818 8,138,558 +164,289 0.86% 63,628,681
2010-11-15 2010-11-11 8.058 7,974,269 +105,912 0.85% 64,256,641
2010-11-12 2010-11-10 7.998 7,868,357 +8,340 0.83% 62,931,452
2010-11-11 2010-11-09 7.866 7,860,017 +257,692 0.83% 61,827,999
2010-11-10 2010-11-08 8.118 7,602,325 +50,037 0.81% 61,715,317
2010-11-09 2010-11-05 7.830 7,552,288 -271,035 0.87% 59,135,679
2010-11-08 2010-11-04 8.058 7,823,323 +37,528 0.90% 63,040,318
2010-11-05 2010-11-03 8.166 7,785,795 -176,799 0.89% 63,578,158
2010-11-04 2010-11-02 8.250 7,962,594 +26,687 0.91% 65,690,244
2010-11-03 2010-11-01 8.166 7,935,907 +104,244 0.91% 64,803,960
2010-11-02 2010-10-29 7.890 7,831,663 +944,870 0.90% 61,792,782
2010-11-01 2010-10-28 8.214 6,886,793 +1,019,926 0.79% 56,567,302
2010-10-28 2010-10-26 9.341 5,866,867 -244,348 0.67% 54,802,651
2010-10-27 2010-10-25 8.897 6,111,215 -5,838 0.70% 54,373,756
2010-10-26 2010-10-22 8.873 6,117,053 +10,007 0.70% 54,278,999
2010-10-25 2010-10-21 8.897 6,107,046 -236,843 0.70% 54,336,663
2010-10-22 2010-10-20 8.430 6,343,889 -56,709 0.73% 53,477,213
2010-10-21 2010-10-19 8.454 6,400,598 +28,355 0.73% 54,108,754
2010-10-20 2010-10-18 8.538 6,372,243 -59,211 0.73% 54,403,919
2010-10-19 2010-10-15 8.550 6,431,454 -106,746 0.74% 54,986,561
2010-10-18 2010-10-14 8.753 6,538,200 -311,065 0.75% 57,232,000
2010-10-15 2010-10-13 8.454 6,849,265 -24,185 0.78% 57,901,651
2010-10-14 2010-10-12 8.010 6,873,450 -187,639 0.79% 55,056,564
2010-10-13 2010-10-11 7.770 7,061,089 +22,517 0.81% 54,866,159
2010-10-12 2010-10-08 7.842 7,038,572 -217,662 0.81% 55,197,597
2010-10-11 2010-10-07 7.542 7,256,234 -145,108 0.83% 54,729,287
2010-10-08 2010-10-06 7.626 7,401,342 -183,470 0.85% 56,444,997
2010-10-07 2010-10-05 7.818 7,584,812 -386,121 0.87% 59,299,397
2010-10-06 2010-10-04 7.926 7,970,933 +105,912 0.91% 63,178,379
2010-10-05 2010-09-30 7.794 7,865,021 -30,022 0.90% 61,301,501
2010-10-04 2010-09-29 7.722 7,895,043 +35,026 0.90% 60,967,478
2010-09-30 2010-09-28 7.542 7,860,017 +779,747 0.90% 59,283,249
2010-09-29 2010-09-27 8.226 7,080,270 -80,894 0.81% 58,241,399
2010-09-28 2010-09-24 8.094 7,161,164 -127,595 0.82% 57,962,253
2010-09-27 2010-09-22 7.614 7,288,759 -62,546 0.84% 55,499,003
2010-09-24 2010-09-21 7.207 7,351,305 +40,864 0.84% 52,978,149
2010-09-22 2010-09-20 7.231 7,310,441 +31,690 0.84% 52,858,977
2010-09-21 2010-09-17 7.147 7,278,751 +27,520 0.83% 52,018,879
2010-09-20 2010-09-16 7.159 7,251,231 -71,720 0.83% 51,909,152
2010-09-17 2010-09-15 7.195 7,322,951 +834 0.84% 52,686,002
2010-09-16 2010-09-14 7.087 7,322,117 +75,056 0.84% 51,889,801
2010-09-15 2010-09-13 7.303 7,247,061 +223,500 0.83% 52,922,100
2010-09-14 2010-09-10 7.207 7,023,561 +36,694 0.80% 50,616,218
2010-09-13 2010-09-09 7.351 6,986,867 -39,196 0.80% 51,357,138
2010-09-10 2010-09-08 7.027 7,026,063 +55,041 0.80% 49,370,499
2010-09-09 2010-09-07 7.195 6,971,022 +245,182 0.80% 50,153,999
2010-09-08 2010-09-06 7.159 6,725,840 +8,340 0.77% 48,148,053
2010-09-07 2010-09-03 7.183 6,717,500 -120,923 0.77% 48,249,449
2010-09-06 2010-09-02 7.159 6,838,423 -115,086 0.78% 48,953,997
2010-09-03 2010-09-01 7.075 6,953,509 -234,341 0.80% 49,194,768
2010-09-02 2010-08-31 6.702 7,187,850 +1,177 0.82% 48,171,678
2010-09-01 2010-08-30 6.702 7,186,673 -149,601 0.83% 48,163,790
2010-08-31 2010-08-27 6.642 7,336,274 +49,867 0.84% 48,725,039
2010-08-30 2010-08-26 6.967 7,286,407 +31,582 0.84% 50,760,929
2010-08-27 2010-08-25 6.798 7,254,825 -18,284 0.83% 49,318,852
2010-08-26 2010-08-24 6.690 7,273,109 +723,903 0.84% 48,655,558
2010-08-25 2010-08-23 7.303 6,549,206 +398,937 0.75% 47,831,601
2010-08-24 2010-08-20 7.315 6,150,269 +540,226 0.71% 44,991,996
2010-08-23 2010-08-19 7.905 5,610,043 +141,290 0.64% 44,347,499
2010-08-20 2010-08-18 7.797 5,468,753 -765,459 0.63% 42,638,399
2010-08-19 2010-08-17 6.967 6,234,212 -482,049 0.72% 43,430,787
2010-08-18 2010-08-16 6.618 6,716,261 -36,569 0.77% 44,445,503
2010-08-17 2010-08-13 6.377 6,752,830 -19,115 0.78% 43,062,502
2010-08-16 2010-08-12 6.365 6,771,945 -3,325 0.78% 43,102,918
2010-08-13 2010-08-11 6.269 6,775,270 -46,542 0.78% 42,471,921
2010-08-12 2010-08-10 6.281 6,821,812 +173,703 0.79% 42,845,757
2010-08-11 2010-08-09 6.521 6,648,109 +101,396 0.77% 43,354,581
2010-08-10 2010-08-06 6.545 6,546,713 +120,512 0.75% 42,850,883
2010-08-09 2010-08-05 6.690 6,426,201 -234,375 0.74% 42,989,923
2010-08-06 2010-08-04 6.329 6,660,576 +10,805 0.77% 42,153,642
2010-08-05 2010-08-03 6.365 6,649,771 -322,474 0.77% 42,325,289
2010-08-04 2010-08-02 6.221 6,972,245 -23,271 0.80% 43,371,132
2010-08-03 2010-07-30 6.136 6,995,516 -48,205 0.81% 42,926,700
2010-08-02 2010-07-29 6.148 7,043,721 +9,974 0.81% 43,307,251
2010-07-30 2010-07-28 6.160 7,033,747 +135,472 0.81% 43,330,558
2010-07-29 2010-07-27 6.196 6,898,275 +86,436 0.79% 42,744,998
2010-07-28 2010-07-26 6.365 6,811,839 -77,294 0.78% 43,356,840
2010-07-27 2010-07-23 6.124 6,889,133 +308,345 0.79% 42,191,010
2010-07-26 2010-07-22 6.245 6,580,788 +373,171 0.76% 41,094,418
2010-07-23 2010-07-21 6.377 6,207,617 +67,321 0.71% 39,585,703
2010-07-22 2010-07-20 5.450 6,140,296 +506,982 0.71% 33,467,640
2010-07-21 2010-07-19 6.497 5,633,314 +334,940 0.65% 36,601,197
2010-07-20 2010-07-16 6.882 5,298,374 +246,842 0.61% 36,465,000
2010-07-19 2010-07-15 7.015 5,051,532 +28,258 0.58% 35,434,739
2010-07-16 2010-07-14 7.352 5,023,274 +255,153 0.58% 36,928,839
2010-07-15 2010-07-13 7.532 4,768,121 +140,459 0.55% 35,913,619
2010-07-14 2010-07-12 7.592 4,627,662 +174,534 0.53% 35,134,078
2010-07-13 2010-07-09 7.436 4,453,128 +45,712 0.51% 33,112,443
2010-07-12 2010-07-08 7.436 4,407,416 -33,245 0.51% 32,772,539
2010-07-09 2010-07-07 7.135 4,440,661 -533,577 0.51% 31,683,991
2010-07-08 2010-07-06 6.594 4,974,238 +28,258 0.57% 32,797,798
2010-07-07 2010-07-05 6.076 4,945,980 +216,921 0.57% 30,052,549
2010-07-06 2010-07-02 6.449 4,729,059 +133,810 0.54% 30,498,403
2010-07-05 2010-06-30 6.870 4,595,249 +59,841 0.53% 31,570,592
2010-07-02 2010-06-29 6.822 4,535,408 -120,512 0.52% 30,941,189
2010-06-30 2010-06-28 6.858 4,655,920 -147,108 0.54% 31,931,398
2010-06-29 2010-06-25 6.714 4,803,028 +21,609 0.55% 32,246,820
2010-06-28 2010-06-24 6.509 4,781,419 -12,467 0.55% 31,123,730
2010-06-25 2010-06-23 6.642 4,793,886 -28,258 0.55% 31,839,362
2010-06-24 2010-06-22 6.594 4,822,144 +147,939 0.56% 31,794,962
2010-06-23 2010-06-21 6.521 4,674,205 +83,112 0.54% 30,482,081
2010-06-22 2010-06-18 6.738 4,591,093 -159,575 0.53% 30,934,400
2010-06-21 2010-06-17 6.979 4,750,668 -149,601 0.55% 33,152,803
2010-06-18 2010-06-15 6.714 4,900,269 +25,765 0.56% 32,899,681
2010-06-17 2010-06-14 6.894 4,874,504 -76,463 0.56% 33,606,449
2010-06-15 2010-06-11 6.666 4,950,967 -241,855 0.57% 33,001,780
2010-06-14 2010-06-10 6.281 5,192,822 -83,943 0.60% 32,614,559
2010-06-11 2010-06-09 5.944 5,276,765 +196,975 0.61% 31,364,060
2010-06-10 2010-06-08 6.221 5,079,790 +5,818 0.58% 31,599,039
2010-06-09 2010-06-07 6.196 5,073,972 +125,498 0.58% 31,440,748
2010-06-08 2010-06-04 6.437 4,948,474 -18,284 0.57% 31,853,903
2010-06-07 2010-06-03 6.569 4,966,758 +48,205 0.57% 32,628,959
2010-06-04 2010-06-02 6.437 4,918,553 +46,542 0.57% 31,661,298
2010-06-03 2010-06-01 6.774 4,872,011 -118,018 0.56% 33,003,061
2010-06-02 2010-05-31 6.497 4,990,029 +1,662 0.57% 32,421,597
2010-06-01 2010-05-28 6.160 4,988,367 -169,548 0.57% 30,730,239
2010-05-31 2010-05-27 5.775 5,157,915 +34,076 0.59% 29,788,799
2010-05-28 2010-05-26 5.414 5,123,839 -271,776 0.59% 27,742,498
2010-05-27 2010-05-25 5.138 5,395,615 -4,987 0.62% 27,720,841
2010-05-26 2010-05-24 5.378 5,400,602 +246,842 0.62% 29,046,063
2010-05-25 2010-05-20 5.354 5,153,760 +196,975 0.59% 27,594,452
2010-05-24 2010-05-19 5.294 4,956,785 -41,556 0.57% 26,241,601
2010-05-20 2010-05-18 5.823 4,998,341 +66,490 0.58% 29,107,762
2010-05-19 2010-05-17 6.136 4,931,851 +143,783 0.57% 30,263,399
2010-05-18 2010-05-14 6.425 4,788,068 -82,281 0.55% 30,763,741
2010-05-17 2010-05-13 6.437 4,870,349 +24,103 0.56% 31,351,003
2010-05-14 2010-05-12 6.329 4,846,246 +18,284 0.56% 30,671,059
2010-05-13 2010-05-11 6.317 4,827,962 +151,264 0.56% 30,497,253
2010-05-12 2010-05-10 6.545 4,676,698 +182,015 0.54% 30,610,879
2010-05-11 2010-05-07 6.245 4,494,683 -143,784 0.52% 28,067,517
2010-05-10 2010-05-06 6.088 4,638,467 -25,764 0.53% 28,239,861
2010-05-07 2010-05-05 6.293 4,664,231 +21,609 0.54% 29,350,757
2010-05-06 2010-05-04 6.654 4,642,622 -82,281 0.53% 30,890,578
2010-05-05 2010-05-03 6.738 4,724,903 -172,041 0.54% 31,836,000
2010-05-04 2010-04-30 6.666 4,896,944 -304,189 0.56% 32,641,678
2010-05-03 2010-04-29 6.714 5,201,133 +64,827 0.60% 34,919,638
2010-04-30 2010-04-28 7.123 5,136,306 +106,383 0.59% 36,585,599
2010-04-29 2010-04-27 6.930 5,029,923 -206,117 0.58% 34,859,519
2010-04-28 2010-04-26 6.822 5,236,040 +88,929 0.60% 35,720,998
2010-04-27 2010-04-23 6.798 5,147,111 -169,548 0.59% 34,990,452
2010-04-26 2010-04-22 7.027 5,316,659 +304,189 0.61% 37,358,482
2010-04-23 2010-04-21 7.147 5,012,470 +75,632 0.58% 35,824,143
2010-04-22 2010-04-20 7.135 4,936,838 -202,793 0.57% 35,224,200
2010-04-21 2010-04-19 6.353 5,139,631 +138,797 0.59% 32,651,522
2010-04-20 2010-04-16 6.509 5,000,834 -255,984 0.58% 32,551,970
2010-04-19 2010-04-15 6.088 5,256,818 -183,677 0.61% 32,004,499
2010-04-16 2010-04-14 5.583 5,440,495 -71,476 0.63% 30,373,439
2010-04-15 2010-04-13 5.607 5,511,971 -34,076 0.63% 30,905,119
2010-04-14 2010-04-12 5.703 5,546,047 +236,868 0.64% 31,630,020
2010-04-13 2010-04-09 5.631 5,309,179 +233,544 0.61% 29,895,842
2010-04-12 2010-04-08 5.234 5,075,635 -225,232 0.58% 26,565,452
2010-04-09 2010-04-07 5.090 5,300,867 -165,393 0.61% 26,978,938
2010-04-08 2010-04-01 5.005 5,466,260 -29,920 0.63% 27,360,321
2010-04-07 2010-03-31 4.861 5,496,180 +536,071 0.63% 26,716,520
2010-04-01 2010-03-30 5.029 4,960,109 -30,752 0.57% 24,946,239
2010-03-31 2010-03-29 5.041 4,990,861 +229,389 0.57% 25,160,952
2010-03-30 2010-03-26 5.150 4,761,472 +127,161 0.55% 24,520,119
2010-03-29 2010-03-25 5.029 4,634,311 +261,802 0.53% 23,307,679
2010-03-26 2010-03-24 5.053 4,372,509 +176,197 0.50% 22,096,199
2010-03-25 2010-03-23 5.102 4,196,312 -56,516 0.48% 21,407,759
2010-03-24 2010-03-22 5.102 4,252,828 -358,212 0.49% 21,696,079
2010-03-23 2010-03-19 4.933 4,611,040 -128,823 0.53% 22,746,801
2010-03-22 2010-03-18 4.909 4,739,863 -270,113 0.55% 23,268,239
2010-03-19 2010-03-17 4.945 5,009,976 +302,526 0.58% 24,775,079
2010-03-18 2010-03-16 4.849 4,707,450 +511,969 0.54% 22,825,922
2010-03-17 2010-03-15 5.174 4,195,481 -164,561 0.48% 21,706,399
2010-03-16 2010-03-12 4.837 4,360,042 -138,797 0.50% 21,088,918
2010-03-15 2010-03-11 4.789 4,498,839 +319,980 0.52% 21,543,740
2010-03-12 2010-03-10 4.945 4,178,859 -119,681 0.48% 20,665,081
2010-03-11 2010-03-09 5.246 4,298,540 +212,766 0.49% 22,549,922
2010-03-10 2010-03-08 5.222 4,085,774 +174,535 0.47% 21,335,442
2010-03-09 2010-03-05 4.873 3,911,239 -693,983 0.45% 19,059,300
2010-03-08 2010-03-04 4.464 4,605,222 +265,958 0.53% 20,557,110
2010-03-05 2010-03-03 4.584 4,339,264 +228,557 0.52% 19,892,008
2010-03-04 2010-03-02 4.524 4,110,707 +511,968 0.49% 18,596,959
2010-03-03 2010-03-01 4.440 3,598,739 +696,477 0.43% 15,977,701
2010-03-02 2010-02-26 4.211 2,902,262 +413,065 0.35% 12,221,999
2010-03-01 2010-02-25 3.766 2,489,197 +12,467 0.30% 9,374,350
2010-02-26 2010-02-24 3.826 2,476,730 +226,895 0.30% 9,476,399
2010-02-25 2010-02-23 3.670 2,249,835 +329,954 0.27% 8,256,350
2010-02-24 2010-02-22 3.814 1,919,881 -1,013,133 0.23% 7,322,698
2010-02-23 2010-02-19 3.333 2,933,014 0.35% 9,775,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top