History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -422,000
2021-01-20 2021-01-18 0.200 422,000 -10,407,068 0.03% 84,400
2021-01-19 2021-01-15 0.200 10,829,068 +10,394,068 0.68% 2,165,814
2021-01-04 2020-12-29 0.200 435,000 -3,400,000 0.03% 87,000
2020-12-29 2020-12-24 0.200 3,835,000 +1,676,184 0.24% 767,000
2020-12-28 2020-12-22 0.200 2,158,816 -1,676,184 0.14% 431,763
2020-12-23 2020-12-21 0.200 3,835,000 +3,400,000 0.24% 767,000
2020-12-22 2020-12-18 0.200 435,000 -3,340,000 0.03% 87,000
2020-12-18 2020-12-16 0.200 3,775,000 +3,340,000 0.24% 755,000
2020-02-21 2020-02-19 0.200 435,000 -35,000 0.03% 87,000
2019-08-12 2019-08-08 0.200 470,000 -3,578,000 0.03% 94,000
2019-08-06 2019-08-02 0.200 4,048,000 +4,000,000 0.25% 809,600
2019-02-28 2019-02-26 0.200 48,000 -1,723,816 0.00% 9,600
2019-02-25 2019-02-21 0.200 1,771,816 +1,736,816 0.11% 354,363
2018-06-21 2018-06-19 0.216 35,000 -435,000 0.00% 7,560
2018-06-20 2018-06-15 0.233 470,000 -3,053,000 0.03% 109,510
2018-06-19 2018-06-14 0.240 3,523,000 +3,488,000 0.22% 845,520
2018-06-15 2018-06-13 0.244 35,000 -461,000 0.00% 8,540
2018-06-14 2018-06-12 0.247 496,000 -15,000 0.03% 122,512
2018-06-13 2018-06-11 0.248 511,000 -15,000 0.03% 126,728
2018-06-12 2018-06-08 0.249 526,000 -15,000 0.03% 130,974
2018-06-11 2018-06-07 0.250 541,000 -15,000 0.03% 135,250
2018-06-08 2018-06-06 0.250 556,000 -16,000 0.03% 139,000
2018-06-07 2018-06-05 0.255 572,000 -16,000 0.04% 145,860
2018-06-06 2018-06-04 0.250 588,000 -15,000 0.04% 147,000
2018-06-05 2018-06-01 0.250 603,000 -13,000 0.04% 150,750
2018-06-01 2018-05-30 0.250 616,000 -14,000 0.04% 154,000
2018-05-31 2018-05-29 0.250 630,000 -14,000 0.04% 157,500
2018-05-30 2018-05-28 0.255 644,000 -13,000 0.04% 164,220
2018-05-29 2018-05-25 0.255 657,000 -13,000 0.04% 167,535
2018-05-28 2018-05-24 0.260 670,000 -15,000 0.04% 174,200
2018-05-25 2018-05-23 0.260 685,000 -15,000 0.04% 178,100
2018-05-15 2018-05-11 0.260 700,000 -14,000 0.04% 182,000
2018-05-14 2018-05-10 0.260 714,000 -34,000 0.04% 185,640
2018-05-11 2018-05-09 0.260 748,000 -35,000 0.05% 194,480
2018-05-10 2018-05-08 0.260 783,000 -36,000 0.05% 203,580
2018-05-09 2018-05-07 0.260 819,000 -36,000 0.05% 212,940
2018-05-08 2018-05-04 0.260 855,000 -36,000 0.05% 222,300
2018-05-07 2018-05-03 0.260 891,000 -37,000 0.06% 231,660
2018-05-04 2018-05-02 0.265 928,000 -28,000 0.06% 245,920
2018-05-03 2018-04-30 0.265 956,000 -16,000 0.06% 253,340
2018-05-02 2018-04-27 0.270 972,000 -38,000 0.06% 262,440
2018-04-30 2018-04-26 0.260 1,010,000 -38,000 0.06% 262,600
2018-04-27 2018-04-25 0.265 1,048,000 -39,000 0.07% 277,720
2018-04-26 2018-04-24 0.260 1,087,000 -41,000 0.07% 282,620
2018-04-25 2018-04-23 0.260 1,128,000 -41,000 0.07% 293,280
2018-04-24 2018-04-20 0.265 1,169,000 -36,000 0.07% 309,785
2018-04-23 2018-04-19 0.280 1,205,000 -27,000 0.08% 337,400
2018-04-20 2018-04-18 0.265 1,232,000 -21,000 0.08% 326,480
2018-04-19 2018-04-17 0.255 1,253,000 -19,000 0.08% 319,515
2018-04-18 2018-04-16 0.244 1,272,000 -17,000 0.08% 310,368
2018-04-17 2018-04-13 0.242 1,289,000 -19,000 0.08% 311,938
2018-04-16 2018-04-12 0.239 1,308,000 -19,000 0.08% 312,612
2018-04-13 2018-04-11 0.238 1,327,000 -19,000 0.08% 315,826
2018-04-12 2018-04-10 0.240 1,346,000 -19,000 0.08% 323,040
2018-04-11 2018-04-09 0.225 1,365,000 -25,000 0.09% 307,125
2018-04-10 2018-04-06 0.220 1,390,000 -15,000 0.09% 305,800
2018-04-09 2018-04-04 0.217 1,405,000 -23,000 0.09% 304,885
2018-04-06 2018-04-03 0.216 1,428,000 -23,000 0.09% 308,448
2018-04-04 2018-03-29 0.231 1,451,000 -21,000 0.09% 335,181
2018-04-03 2018-03-28 0.239 1,472,000 -21,000 0.09% 351,808
2018-03-29 2018-03-27 0.241 1,493,000 -22,000 0.09% 359,813
2018-03-28 2018-03-26 0.241 1,515,000 -22,000 0.10% 365,115
2018-03-27 2018-03-23 0.241 1,537,000 -23,000 0.10% 370,417
2018-03-26 2018-03-22 0.250 1,560,000 -24,000 0.10% 390,000
2018-03-23 2018-03-21 0.255 1,584,000 -25,000 0.10% 403,920
2018-03-22 2018-03-20 0.255 1,609,000 -25,000 0.10% 410,295
2018-03-21 2018-03-19 0.250 1,634,000 -26,000 0.10% 408,500
2018-03-19 2018-03-15 0.255 1,660,000 -26,000 0.10% 423,300
2018-03-16 2018-03-14 0.260 1,686,000 -26,000 0.11% 438,360
2018-03-15 2018-03-13 0.255 1,712,000 -25,000 0.11% 436,560
2018-03-14 2018-03-12 0.265 1,737,000 -27,000 0.11% 460,305
2018-03-13 2018-03-09 0.265 1,764,000 -26,000 0.11% 467,460
2018-03-12 2018-03-08 0.250 1,790,000 -22,000 0.11% 447,500
2018-03-09 2018-03-07 0.249 1,812,000 -27,000 0.11% 451,188
2018-03-08 2018-03-06 0.250 1,839,000 -28,000 0.12% 459,750
2018-03-07 2018-03-05 0.250 1,867,000 -27,000 0.12% 466,750
2018-03-06 2018-03-02 0.250 1,894,000 -14,000 0.12% 473,500
2018-03-01 2018-02-27 0.246 1,908,000 -29,000 0.12% 469,368
2018-02-28 2018-02-26 0.246 1,937,000 -29,000 0.12% 476,502
2018-02-27 2018-02-23 0.250 1,966,000 -29,000 0.12% 491,500
2018-02-26 2018-02-22 0.260 1,995,000 -31,000 0.13% 518,700
2018-02-23 2018-02-21 0.250 2,026,000 -30,000 0.13% 506,500
2018-02-22 2018-02-20 0.242 2,056,000 -29,000 0.13% 497,552
2018-02-21 2018-02-15 0.241 2,085,000 -52,000 0.13% 502,485
2018-02-20 2018-02-13 0.241 2,137,000 -26,000 0.13% 515,017
2018-02-14 2018-02-12 0.243 2,163,000 -27,000 0.14% 525,609
2018-02-13 2018-02-09 0.243 2,190,000 -24,000 0.14% 532,170
2018-02-12 2018-02-08 0.250 2,214,000 -23,000 0.14% 553,500
2018-02-09 2018-02-07 0.255 2,237,000 -23,000 0.14% 570,435
2018-02-08 2018-02-06 0.260 2,260,000 -20,000 0.14% 587,600
2018-02-07 2018-02-05 0.275 2,280,000 -20,000 0.14% 627,000
2018-02-06 2018-02-02 0.280 2,300,000 -13,000 0.14% 644,000
2018-02-05 2018-02-01 0.280 2,313,000 -20,000 0.15% 647,640
2018-01-03 2017-12-29 0.280 2,333,000 -23,000 0.15% 653,240
2018-01-02 2017-12-28 0.280 2,356,000 -562,000 0.15% 659,680
2017-12-29 2017-12-27 0.280 2,918,000 -178,000 0.18% 817,040
2017-12-28 2017-12-22 0.275 3,096,000 -291,000 0.19% 851,400
2017-12-27 2017-12-21 0.270 3,387,000 -304,000 0.21% 914,490
2017-12-22 2017-12-20 0.275 3,691,000 -281,000 0.23% 1,015,025
2017-12-21 2017-12-19 0.285 3,972,000 -169,000 0.25% 1,132,020
2017-12-20 2017-12-18 0.280 4,141,000 -142,000 0.26% 1,159,480
2017-12-19 2017-12-15 0.285 4,283,000 -96,000 0.27% 1,220,655
2017-12-18 2017-12-14 0.290 4,379,000 -172,000 0.28% 1,269,910
2017-12-15 2017-12-13 0.290 4,551,000 -146,000 0.29% 1,319,790
2017-12-14 2017-12-12 0.285 4,697,000 -168,000 0.30% 1,338,645
2017-12-13 2017-12-11 0.275 4,865,000 -178,000 0.31% 1,337,875
2017-10-10 2017-10-06 0.305 5,043,000 +151,000 0.32% 1,538,115
2017-10-09 2017-10-04 0.310 4,892,000 +151,000 0.31% 1,516,520
2017-10-06 2017-10-03 0.300 4,741,000 +151,000 0.30% 1,422,300
2017-10-03 2017-09-28 0.300 4,590,000 -167,000 0.29% 1,377,000
2017-09-29 2017-09-27 0.300 4,757,000 -125,000 0.30% 1,427,100
2017-09-28 2017-09-26 0.300 4,882,000 -120,000 0.31% 1,464,600
2017-09-26 2017-09-22 0.305 5,002,000 -289,000 0.31% 1,525,610
2017-09-25 2017-09-21 0.310 5,291,000 -20,000 0.33% 1,640,210
2017-09-22 2017-09-20 0.305 5,311,000 -37,000 0.33% 1,619,855
2017-09-21 2017-09-19 0.305 5,348,000 -21,000 0.34% 1,631,140
2017-09-20 2017-09-18 0.300 5,369,000 -29,000 0.34% 1,610,700
2017-09-19 2017-09-15 0.305 5,398,000 +4,662,000 0.34% 1,646,390
2017-09-04 2017-08-31 0.305 736,000 +701,000 0.05% 224,480
2017-08-25 2017-08-22 0.345 35,000 -94,000 0.00% 12,075
2017-08-24 2017-08-21 0.340 129,000 +94,000 0.01% 43,860
2017-06-09 2017-06-07 0.375 35,000 -116,000 0.00% 13,125
2017-06-08 2017-06-06 0.375 151,000 -261,000 0.01% 56,625
2017-06-07 2017-06-05 0.370 412,000 -98,000 0.03% 152,440
2017-06-06 2017-06-02 0.370 510,000 -524,000 0.03% 188,700
2017-06-05 2017-06-01 0.380 1,034,000 -72,000 0.06% 392,920
2017-06-02 2017-05-31 0.380 1,106,000 -88,000 0.07% 420,280
2017-05-31 2017-05-26 0.380 1,194,000 -272,000 0.08% 453,720
2017-05-29 2017-05-25 0.380 1,466,000 -382,000 0.09% 557,080
2017-05-22 2017-05-18 0.390 1,848,000 -857,000 0.12% 720,720
2017-05-19 2017-05-17 0.400 2,705,000 -211,000 0.17% 1,082,000
2017-04-12 2017-04-10 0.520 2,916,000 +85,000 0.18% 1,516,320
2017-04-11 2017-04-07 0.530 2,831,000 +122,000 0.18% 1,500,430
2017-04-10 2017-04-06 0.530 2,709,000 +75,000 0.17% 1,435,770
2017-04-07 2017-04-05 0.540 2,634,000 +366,000 0.17% 1,422,360
2017-04-06 2017-04-03 0.510 2,268,000 +341,000 0.14% 1,156,680
2017-04-05 2017-03-31 0.510 1,927,000 +736,000 0.12% 982,770
2017-04-03 2017-03-30 0.530 1,191,000 +372,000 0.07% 631,230
2017-03-31 2017-03-29 0.550 819,000 +397,000 0.05% 450,450
2017-03-30 2017-03-28 0.530 422,000 +61,000 0.03% 223,660
2017-03-29 2017-03-27 0.530 361,000 +206,000 0.02% 191,330
2017-03-28 2017-03-24 0.550 155,000 +120,000 0.01% 85,250
2017-03-22 2017-03-20 0.560 35,000 -166,000 0.00% 19,600
2017-03-21 2017-03-17 0.620 201,000 +166,000 0.01% 124,620
2017-03-03 2017-03-01 0.700 35,000 -9,000 0.00% 24,500
2017-03-02 2017-02-28 0.640 44,000 -81,000 0.00% 28,160
2017-03-01 2017-02-27 0.620 125,000 -15,000 0.01% 77,500
2017-02-17 2017-02-15 0.600 140,000 -151,000 0.01% 84,000
2017-02-10 2017-02-08 0.590 291,000 -3,000 0.02% 171,690
2017-02-07 2017-02-03 0.610 294,000 -17,000 0.02% 179,340
2017-02-06 2017-02-02 0.610 311,000 -9,000 0.02% 189,710
2017-02-03 2017-02-01 0.640 320,000 -24,000 0.02% 204,800
2017-02-02 2017-01-27 0.620 344,000 +17,000 0.02% 213,280
2017-01-25 2017-01-23 0.520 327,000 -1,144,000 0.02% 170,040
2017-01-24 2017-01-20 0.530 1,471,000 -1,000 0.09% 779,630
2017-01-23 2017-01-19 0.520 1,472,000 -628,000 0.09% 765,440
2017-01-20 2017-01-18 0.540 2,100,000 -1,414,000 0.13% 1,134,000
2017-01-18 2017-01-16 0.540 3,514,000 -358,000 0.22% 1,897,560
2017-01-17 2017-01-13 0.550 3,872,000 -2,278,000 0.24% 2,129,600
2017-01-16 2017-01-12 0.560 6,150,000 +7,000 0.39% 3,444,000
2017-01-13 2017-01-11 0.560 6,143,000 +14,000 0.39% 3,440,080
2017-01-12 2017-01-10 0.570 6,129,000 +13,000 0.38% 3,493,530
2017-01-11 2017-01-09 0.570 6,116,000 +9,000 0.38% 3,486,120
2017-01-10 2017-01-06 0.580 6,107,000 +21,000 0.38% 3,542,060
2017-01-09 2017-01-05 0.570 6,086,000 +40,000 0.38% 3,469,020
2017-01-06 2017-01-04 0.570 6,046,000 +5,000 0.38% 3,446,220
2017-01-05 2017-01-03 0.580 6,041,000 +15,000 0.38% 3,503,780
2017-01-04 2016-12-30 0.590 6,026,000 +12,000 0.38% 3,555,340
2016-12-15 2016-12-13 0.600 6,014,000 -138,000 0.38% 3,608,400
2016-12-14 2016-12-12 0.600 6,152,000 -19,000 0.39% 3,691,200
2016-12-13 2016-12-09 0.610 6,171,000 -21,000 0.39% 3,764,310
2016-12-12 2016-12-08 0.610 6,192,000 +3,000 0.39% 3,777,120
2016-12-09 2016-12-07 0.600 6,189,000 -2,000 0.39% 3,713,400
2016-12-07 2016-12-05 0.600 6,191,000 -31,000 0.39% 3,714,600
2016-12-06 2016-12-02 0.610 6,222,000 -10,000 0.39% 3,795,420
2016-12-05 2016-12-01 0.610 6,232,000 -9,000 0.39% 3,801,520
2016-12-01 2016-11-29 0.620 6,241,000 +1,000 0.39% 3,869,420
2016-11-30 2016-11-28 0.630 6,240,000 +17,000 0.39% 3,931,200
2016-11-29 2016-11-25 0.620 6,223,000 +19,000 0.39% 3,858,260
2016-11-25 2016-11-23 0.610 6,204,000 +33,000 0.39% 3,784,440
2016-11-24 2016-11-22 0.610 6,171,000 +62,000 0.39% 3,764,310
2016-11-16 2016-11-14 0.620 6,109,000 -9,000 0.38% 3,787,580
2016-11-15 2016-11-11 0.630 6,118,000 -2,000 0.38% 3,854,340
2016-11-11 2016-11-09 0.620 6,120,000 -4,000 0.38% 3,794,400
2016-11-10 2016-11-08 0.640 6,124,000 -1,000 0.38% 3,919,360
2016-11-09 2016-11-07 0.650 6,125,000 -4,000 0.38% 3,981,250
2016-11-08 2016-11-04 0.640 6,129,000 -14,000 0.38% 3,922,560
2016-11-07 2016-11-03 0.640 6,143,000 -18,000 0.39% 3,931,520
2016-11-04 2016-11-02 0.650 6,161,000 -16,000 0.39% 4,004,650
2016-11-02 2016-10-31 0.650 6,177,000 -2,000 0.39% 4,015,050
2016-11-01 2016-10-28 0.660 6,179,000 -12,000 0.39% 4,078,140
2016-10-31 2016-10-27 0.660 6,191,000 -35,000 0.39% 4,086,060
2016-10-28 2016-10-26 0.660 6,226,000 -3,000 0.39% 4,109,160
2016-10-27 2016-10-25 0.660 6,229,000 -21,000 0.39% 4,111,140
2016-10-26 2016-10-24 0.660 6,250,000 +1,000 0.39% 4,125,000
2016-10-24 2016-10-19 0.670 6,249,000 -6,000 0.39% 4,186,830
2016-10-20 2016-10-18 0.680 6,255,000 -1,000 0.39% 4,253,400
2016-10-19 2016-10-17 0.680 6,256,000 -12,000 0.39% 4,254,080
2016-10-18 2016-10-14 0.680 6,268,000 -20,000 0.39% 4,262,240
2016-10-17 2016-10-13 0.680 6,288,000 -18,000 0.39% 4,275,840
2016-10-14 2016-10-12 0.670 6,306,000 -24,000 0.40% 4,225,020
2016-10-13 2016-10-11 0.670 6,330,000 -106,000 0.40% 4,241,100
2016-10-12 2016-10-07 0.690 6,436,000 -57,000 0.40% 4,440,840
2016-10-04 2016-09-30 0.650 6,493,000 -6,000 0.41% 4,220,450
2016-10-03 2016-09-29 0.670 6,499,000 +312,000 0.41% 4,354,330
2016-09-30 2016-09-28 0.660 6,187,000 -5,000 0.39% 4,083,420
2016-09-29 2016-09-27 0.660 6,192,000 -1,000 0.39% 4,086,720
2016-09-28 2016-09-26 0.670 6,193,000 -7,000 0.39% 4,149,310
2016-09-23 2016-09-21 0.690 6,200,000 -1,000 0.39% 4,278,000
2016-09-22 2016-09-20 0.670 6,201,000 -1,000 0.39% 4,154,670
2016-09-20 2016-09-15 0.670 6,202,000 +11,000 0.39% 4,155,340
2016-09-19 2016-09-14 0.650 6,191,000 -24,000 0.39% 4,024,150
2016-09-15 2016-09-13 0.630 6,215,000 -12,000 0.39% 3,915,450
2016-09-14 2016-09-12 0.650 6,227,000 -10,000 0.39% 4,047,550
2016-09-13 2016-09-09 0.660 6,237,000 -24,000 0.39% 4,116,420
2016-09-09 2016-09-07 0.640 6,261,000 +13,000 0.39% 4,007,040
2016-09-08 2016-09-06 0.640 6,248,000 +20,000 0.39% 3,998,720
2016-09-07 2016-09-05 0.640 6,228,000 +71,000 0.39% 3,985,920
2016-09-06 2016-09-02 0.630 6,157,000 +30,000 0.39% 3,878,910
2016-09-02 2016-08-31 0.640 6,127,000 -208,000 0.38% 3,921,280
2016-08-31 2016-08-29 0.680 6,335,000 -2,000 0.40% 4,307,800
2016-08-29 2016-08-25 0.680 6,337,000 -6,000 0.40% 4,309,160
2016-08-26 2016-08-24 0.690 6,343,000 -9,000 0.40% 4,376,670
2016-08-24 2016-08-22 0.680 6,352,000 -25,000 0.40% 4,319,360
2016-08-22 2016-08-18 0.750 6,377,000 -7,000 0.40% 4,782,750
2016-08-19 2016-08-17 0.730 6,384,000 +9,000 0.40% 4,660,320
2016-08-18 2016-08-16 0.740 6,375,000 +6,000 0.40% 4,717,500
2016-08-17 2016-08-15 0.750 6,369,000 +5,000 0.40% 4,776,750
2016-08-16 2016-08-12 0.760 6,364,000 +23,000 0.40% 4,836,640
2016-08-15 2016-08-11 0.750 6,341,000 +4,000 0.40% 4,755,750
2016-08-12 2016-08-10 0.760 6,337,000 +15,000 0.40% 4,816,120
2016-08-11 2016-08-09 0.760 6,322,000 +4,000 0.40% 4,804,720
2016-08-10 2016-08-08 0.760 6,318,000 +42,000 0.40% 4,801,680
2016-08-09 2016-08-05 0.740 6,276,000 +3,000 0.39% 4,644,240
2016-08-08 2016-08-04 0.720 6,273,000 -2,000 0.39% 4,516,560
2016-08-05 2016-08-03 0.720 6,275,000 -11,000 0.39% 4,518,000
2016-08-04 2016-08-01 0.730 6,286,000 +13,000 0.39% 4,588,780
2016-08-03 2016-07-29 0.720 6,273,000 -10,000 0.39% 4,516,560
2016-07-29 2016-07-27 0.720 6,283,000 +8,000 0.39% 4,523,760
2016-07-28 2016-07-26 0.730 6,275,000 +3,000 0.39% 4,580,750
2016-07-26 2016-07-22 0.730 6,272,000 -41,000 0.39% 4,578,560
2016-07-12 2016-07-08 0.730 6,313,000 -24,000 0.40% 4,608,490
2016-07-11 2016-07-07 0.720 6,337,000 -32,000 0.40% 4,562,640
2016-07-08 2016-07-06 0.720 6,369,000 -6,000 0.40% 4,585,680
2016-07-06 2016-07-04 0.740 6,375,000 +36,000 0.40% 4,717,500
2016-07-05 2016-06-30 0.740 6,339,000 +31,000 0.40% 4,690,860
2016-06-30 2016-06-28 0.710 6,308,000 -31,000 0.40% 4,478,680
2016-06-29 2016-06-27 0.700 6,339,000 -16,000 0.40% 4,437,300
2016-06-28 2016-06-24 0.700 6,355,000 -70,000 0.40% 4,448,500
2016-06-27 2016-06-23 0.740 6,425,000 +21,000 0.40% 4,754,500
2016-06-24 2016-06-22 0.730 6,404,000 +98,000 0.40% 4,674,920
2016-06-23 2016-06-21 0.690 6,306,000 +3,000 0.40% 4,351,140
2016-06-22 2016-06-20 0.690 6,303,000 -1,000 0.40% 4,349,070
2016-06-21 2016-06-17 0.680 6,304,000 -21,000 0.40% 4,286,720
2016-06-20 2016-06-16 0.670 6,325,000 -25,000 0.40% 4,237,750
2016-06-17 2016-06-15 0.690 6,350,000 -35,000 0.40% 4,381,500
2016-06-16 2016-06-14 0.700 6,385,000 -90,000 0.40% 4,469,500
2016-06-15 2016-06-13 0.730 6,475,000 -57,000 0.41% 4,726,750
2016-06-14 2016-06-10 0.760 6,532,000 +1,000 0.41% 4,964,320
2016-06-13 2016-06-08 0.770 6,531,000 +54,000 0.41% 5,028,870
2016-06-10 2016-06-07 0.854 6,477,000 -735,474 0.41% 5,533,281
2016-06-08 2016-06-06 0.854 7,212,474 +391,995 0.45% 6,161,594
2016-06-07 2016-06-03 0.823 6,820,479 +22,756 0.45% 5,610,910
2016-06-06 2016-06-02 0.823 6,797,723 +4,740 0.45% 5,592,189
2016-06-03 2016-06-01 0.802 6,792,983 +54,993 0.45% 5,445,000
2016-06-02 2016-05-31 0.791 6,737,990 +138,429 0.45% 5,329,855
2016-06-01 2016-05-30 0.833 6,599,561 +33,186 0.44% 5,498,775
2016-05-31 2016-05-27 0.833 6,566,375 -5,689 0.44% 5,471,124
2016-05-30 2016-05-26 0.833 6,572,064 +15,170 0.44% 5,475,864
2016-05-27 2016-05-25 0.844 6,556,894 +18,963 0.43% 5,532,379
2016-05-11 2016-05-09 0.865 6,537,931 -505,363 0.43% 5,654,289
2016-05-06 2016-05-04 0.886 7,043,294 +505,363 0.47% 6,239,918
2016-05-03 2016-04-28 0.918 6,537,931 -254,915 0.43% 5,999,062
2016-04-29 2016-04-27 0.970 6,792,846 -1,996,937 0.45% 6,591,183
2016-04-28 2016-04-26 0.991 8,789,783 -1,846,992 0.58% 8,714,246
2016-04-27 2016-04-25 1.086 10,636,775 -653,274 0.70% 11,555,028
2016-04-26 2016-04-22 0.759 11,290,049 -121,363 0.75% 8,573,381
2016-04-25 2016-04-21 0.780 11,411,412 -77,749 0.76% 8,906,250
2016-04-22 2016-04-20 0.780 11,489,161 -85,333 0.76% 8,966,931
2016-04-21 2016-04-19 0.780 11,574,494 -61,629 0.77% 9,033,531
2016-04-20 2016-04-18 0.780 11,636,123 -349,866 0.77% 9,081,630
2016-04-19 2016-04-15 0.791 11,985,989 -41,719 0.79% 9,481,105
2016-04-18 2016-04-14 0.770 12,027,708 -24,652 0.80% 9,260,395
2016-04-15 2016-04-13 0.770 12,052,360 -50,251 0.80% 9,279,376
2016-04-14 2016-04-12 0.770 12,102,611 -10,430 0.80% 9,318,065
2016-04-13 2016-04-11 0.738 12,113,041 -30,341 0.80% 8,942,831
2016-04-12 2016-04-08 0.770 12,143,382 -537,600 0.80% 9,349,455
2016-04-11 2016-04-07 0.802 12,680,982 -46,459 0.84% 10,164,600
2016-04-07 2016-04-05 0.802 12,727,441 -785,067 0.84% 10,201,839
2016-04-06 2016-04-01 0.823 13,512,508 +1,103,645 0.90% 11,116,149
2016-03-22 2016-03-18 0.654 12,408,863 -1,897 0.82% 8,114,233
2016-03-18 2016-03-16 0.643 12,410,760 -98,607 0.82% 7,984,579
2016-03-16 2016-03-14 0.675 12,509,367 -23,704 0.83% 8,443,823
2016-03-09 2016-03-07 0.696 12,533,071 -10,429 0.83% 8,724,192
2016-03-08 2016-03-04 0.675 12,543,500 +154,548 0.83% 8,466,863
2016-03-07 2016-03-03 0.675 12,388,952 -92,919 0.82% 8,362,543
2016-03-04 2016-03-02 0.675 12,481,871 +13,274 0.83% 8,425,263
2016-03-02 2016-02-29 0.696 12,468,597 -23,703 0.83% 8,679,312
2016-03-01 2016-02-26 0.717 12,492,300 -10,430 0.83% 8,959,321
2016-02-29 2016-02-25 0.728 12,502,730 -81,541 0.83% 9,098,666
2016-02-26 2016-02-24 0.728 12,584,271 -88,177 0.83% 9,158,007
2016-02-25 2016-02-23 0.738 12,672,448 -9,482 0.84% 9,355,831
2016-02-24 2016-02-22 0.749 12,681,930 -361,244 0.84% 9,496,586
2016-02-23 2016-02-19 0.759 13,043,174 -105,245 0.86% 9,904,660
2016-02-22 2016-02-18 0.759 13,148,419 +35,082 0.87% 9,984,581
2016-02-19 2016-02-17 0.759 13,113,337 +117,570 0.86% 9,957,940
2016-02-18 2016-02-16 0.749 12,995,767 -585,007 0.86% 9,731,596
2016-02-17 2016-02-15 0.717 13,580,774 -17,067 0.90% 9,739,961
2016-02-16 2016-02-12 0.707 13,597,841 -371,674 0.90% 9,608,787
2016-02-15 2016-02-11 0.717 13,969,515 -110,933 0.92% 10,018,762
2016-02-12 2016-02-05 0.749 14,080,448 -119,467 0.93% 10,543,835
2016-02-11 2016-02-04 0.738 14,199,915 +84,385 0.94% 10,483,531
2016-02-05 2016-02-03 0.728 14,115,530 -270,222 0.93% 10,272,356
2016-02-04 2016-02-02 0.749 14,385,752 -158,341 0.95% 10,772,456
2016-02-03 2016-02-01 0.749 14,544,093 +14,222 0.96% 10,891,026
2016-02-02 2016-01-29 0.749 14,529,871 -596,385 0.96% 10,880,376
2016-02-01 2016-01-28 0.759 15,126,256 -366,933 1.00% 11,486,501
2016-01-29 2016-01-27 0.770 15,493,189 -308,148 1.02% 11,928,545
2016-01-28 2016-01-26 0.780 15,801,337 -213,334 1.04% 12,332,450
2016-01-27 2016-01-25 0.802 16,014,671 -402,963 1.06% 12,836,760
2016-01-26 2016-01-22 0.791 16,417,634 -1,827,081 1.08% 12,986,605
2016-01-25 2016-01-21 0.780 18,244,715 -589,748 1.20% 14,239,430
2016-01-22 2016-01-20 0.780 18,834,463 -969,008 1.24% 14,699,710
2016-01-21 2016-01-19 0.780 19,803,471 -873,244 1.31% 15,455,990
2016-01-20 2016-01-18 0.759 20,676,715 -145,067 1.36% 15,701,380
2016-01-19 2016-01-15 0.780 20,821,782 -214,281 1.37% 16,250,750
2016-01-18 2016-01-14 0.664 21,036,063 -82,489 1.39% 13,977,478
2016-01-15 2016-01-13 0.664 21,118,552 +948 1.39% 14,032,288
2016-01-14 2016-01-12 0.664 21,117,604 -1,610,904 1.39% 14,031,658
2016-01-11 2016-01-07 0.759 22,728,508 -287,289 1.50% 17,259,461
2016-01-08 2016-01-06 0.780 23,015,797 -312,889 1.52% 17,963,110
2016-01-07 2016-01-05 0.802 23,328,686 -1,518,933 1.54% 18,699,400
2016-01-06 2016-01-04 0.823 24,847,619 -2,374,163 1.64% 20,441,049
2016-01-05 2015-12-31 0.833 27,221,782 -3,897,837 1.79% 22,681,274
2016-01-04 2015-12-29 0.854 31,119,619 -115,674 2.05% 26,585,393
2015-12-30 2015-12-28 0.886 31,235,293 +2,705,067 2.06% 27,672,517
2015-10-26 2015-10-22 1.055 28,530,226 -256,000 1.54% 30,090,473
2015-10-23 2015-10-20 1.150 28,786,226 +2,432,948 1.55% 33,092,915
2015-10-22 2015-10-19 1.139 26,353,278 +97,659 1.42% 30,018,031
2015-10-20 2015-10-16 1.181 26,255,619 +696,889 1.41% 31,014,450
2015-10-19 2015-10-15 1.192 25,558,730 -485,452 1.38% 30,460,815
2015-10-16 2015-10-14 1.213 26,044,182 -3,445,570 1.40% 31,588,744
2015-10-15 2015-10-13 1.223 29,489,752 -208,593 1.59% 36,078,868
2015-10-14 2015-10-12 1.255 29,698,345 +2,468,978 1.60% 37,273,743
2015-10-13 2015-10-09 1.266 27,229,367 +4,470,519 1.47% 34,462,168
2015-10-12 2015-10-08 1.266 22,758,848 +55,940 1.50% 28,804,167
2015-10-09 2015-10-07 1.234 22,702,908 +621,037 1.50% 28,015,034
2015-10-08 2015-10-06 1.234 22,081,871 +1,949,393 1.46% 27,248,684
2015-10-07 2015-10-05 1.382 20,132,478 +1,916,207 1.33% 27,815,849
2015-10-06 2015-10-02 1.371 18,216,271 +520,534 1.20% 24,976,215
2015-10-05 2015-09-30 1.425 17,695,737 +460,800 1.17% 25,208,709
2015-10-02 2015-09-29 1.414 17,234,937 +288,850 1.14% 24,366,268
2015-09-30 2015-09-25 1.468 16,946,087 +92,660 1.14% 24,872,324
2015-09-29 2015-09-24 1.479 16,853,427 -72,275 1.14% 24,918,208
2015-09-25 2015-09-23 1.468 16,925,702 -227,016 1.14% 24,842,404
2015-09-24 2015-09-22 1.500 17,152,718 +326,163 1.16% 25,730,947
2015-09-23 2015-09-21 1.446 16,826,555 -1,148,984 1.13% 24,333,693
2015-09-22 2015-09-18 1.435 17,975,539 -470,712 1.21% 25,801,300
2015-09-21 2015-09-17 1.457 18,446,251 +479,052 1.24% 26,875,088
2015-09-18 2015-09-16 1.479 17,967,199 +3,699,911 1.21% 26,564,948
2015-09-17 2015-09-15 1.457 14,267,288 +2,114,500 0.96% 20,786,588
2015-09-16 2015-09-14 1.468 12,152,788 +126,017 0.82% 17,837,043
2015-09-15 2015-09-11 1.500 12,026,771 -177,907 0.81% 18,041,468
2015-09-11 2015-09-09 1.597 12,204,678 +97,293 0.82% 19,493,780
2015-09-10 2015-09-08 1.543 12,107,385 +301,145 0.82% 18,685,056
2015-09-09 2015-09-07 1.489 11,806,240 -14,826 0.80% 17,583,232
2015-09-08 2015-09-04 1.468 11,821,066 +328,016 0.80% 17,350,163
2015-09-07 2015-09-02 1.479 11,493,050 -1,846,712 0.78% 16,992,758
2015-09-04 2015-09-01 1.489 13,339,762 +319,677 0.90% 19,867,132
2015-09-02 2015-08-31 1.489 13,020,085 -404,924 0.88% 19,391,032
2015-09-01 2015-08-28 1.565 13,425,009 +751,472 0.91% 21,008,285
2015-08-31 2015-08-27 1.554 12,673,537 +959,957 0.85% 19,695,561
2015-08-28 2015-08-26 1.479 11,713,580 +2,088,555 0.79% 17,318,817
2015-08-27 2015-08-25 1.468 9,625,025 +584,684 0.65% 14,126,963
2015-08-26 2015-08-24 1.489 9,040,341 -346,548 0.61% 13,463,932
2015-08-25 2015-08-21 1.640 9,386,889 +91,733 0.63% 15,398,318
2015-08-24 2015-08-20 1.684 9,295,156 -34,284 0.63% 15,649,098
2015-08-21 2015-08-19 1.748 9,329,440 +204,778 0.63% 16,310,926
2015-08-20 2015-08-18 1.791 9,124,662 -70,421 0.62% 16,346,805
2015-08-19 2015-08-17 1.845 9,195,083 +30,577 0.62% 16,969,138
2015-08-18 2015-08-14 1.878 9,164,506 +13,899 0.62% 17,209,424
2015-08-17 2015-08-13 1.889 9,150,607 -43,550 0.62% 17,282,078
2015-08-14 2015-08-12 1.856 9,194,157 +39,844 0.62% 17,066,654
2015-08-13 2015-08-11 1.899 9,154,313 -75,055 0.62% 17,387,872
2015-08-12 2015-08-10 1.943 9,229,368 +927 0.62% 17,928,852
2015-08-11 2015-08-07 1.899 9,228,441 +251,108 0.62% 17,528,673
2015-08-10 2015-08-06 1.845 8,977,333 +370,640 0.61% 16,567,290
2015-08-07 2015-08-05 1.932 8,606,693 +47,257 0.58% 16,626,367
2015-08-06 2015-08-04 1.964 8,559,436 +49,110 0.58% 16,812,200
2015-08-05 2015-08-03 1.921 8,510,326 +219,604 0.57% 16,348,361
2015-08-04 2015-07-31 2.029 8,290,722 +144,549 0.56% 16,821,248
2015-08-03 2015-07-30 2.040 8,146,173 +43,550 0.55% 16,615,884
2015-07-31 2015-07-29 2.061 8,102,623 +558,740 0.55% 16,701,944
2015-07-30 2015-07-28 2.029 7,543,883 +521,675 0.51% 15,305,968
2015-07-29 2015-07-27 2.018 7,022,208 -41,697 0.47% 14,171,745
2015-07-27 2015-07-23 2.202 7,063,905 -5,560 0.49% 15,551,885
2015-07-24 2015-07-22 2.299 7,069,465 -40,770 0.50% 16,250,779
2015-07-23 2015-07-21 2.342 7,110,235 -93,586 0.50% 16,651,437
2015-07-22 2015-07-20 2.385 7,203,821 -343,769 0.50% 17,181,584
2015-07-21 2015-07-17 2.310 7,547,590 +315,044 0.53% 17,431,313
2015-07-20 2015-07-16 2.212 7,232,546 +36,137 0.51% 16,001,220
2015-07-17 2015-07-15 2.256 7,196,409 -532,794 0.50% 16,231,929
2015-07-16 2015-07-14 2.288 7,729,203 -602,290 0.54% 17,683,922
2015-07-15 2015-07-13 2.234 8,331,493 +157,522 0.58% 18,612,349
2015-07-14 2015-07-10 2.158 8,173,971 +455,887 0.57% 17,642,946
2015-07-13 2015-07-09 2.061 7,718,084 +51,889 0.54% 15,909,293
2015-07-10 2015-07-08 1.738 7,666,195 -564,299 0.54% 13,320,292
2015-07-09 2015-07-07 1.943 8,230,494 +307,631 0.60% 15,988,452
2015-07-08 2015-07-06 2.115 7,922,863 -451,253 0.58% 16,758,928
2015-07-07 2015-07-03 2.310 8,374,116 -48,184 0.61% 19,340,191
2015-07-06 2015-07-02 2.374 8,422,300 -211,264 0.62% 19,996,842
2015-07-03 2015-06-30 2.504 8,633,564 -61,156 0.63% 21,616,537
2015-07-02 2015-06-29 2.374 8,694,720 -65,788 0.64% 20,643,641
2015-06-30 2015-06-26 2.579 8,760,508 -480,905 0.64% 22,596,190
2015-06-29 2015-06-25 2.633 9,241,413 +45,403 0.68% 24,335,273
2015-06-26 2015-06-24 2.676 9,196,010 +1,220,331 0.67% 24,612,693
2015-06-25 2015-06-23 2.709 7,975,679 +770,931 0.58% 21,604,758
2015-06-24 2015-06-22 2.601 7,204,748 +63,935 0.53% 18,738,890
2015-06-23 2015-06-19 2.612 7,140,813 -146,402 0.52% 18,649,665
2015-06-22 2015-06-18 2.666 7,287,215 +172,786 0.53% 19,425,247
2015-06-19 2015-06-17 2.730 7,114,429 -926 0.52% 19,425,338
2015-06-18 2015-06-16 2.687 7,115,355 -588,391 0.52% 19,120,707
2015-06-17 2015-06-15 2.795 7,703,746 -366,007 0.56% 21,533,258
2015-06-16 2015-06-12 2.946 8,069,753 -216,824 0.59% 23,775,568
2015-06-15 2015-06-11 2.838 8,286,577 -568,932 0.61% 23,520,088
2015-06-12 2015-06-10 2.806 8,855,509 -847,838 0.65% 24,848,198
2015-06-11 2015-06-09 2.828 9,703,347 -975,709 0.71% 27,436,637
2015-06-10 2015-06-08 2.935 10,679,056 +479,052 0.78% 31,347,996
2015-06-09 2015-06-05 3.143 10,200,004 -4,788,666 0.83% 32,062,158
2015-06-08 2015-06-04 3.220 14,988,670 -1,161,169 1.21% 48,263,736
2015-06-05 2015-06-03 3.614 16,149,839 +5,081,976 1.33% 58,370,397
2015-06-04 2015-06-02 3.154 11,067,863 +232,148 0.91% 34,911,361
2015-06-03 2015-06-01 3.100 10,835,715 +88,565 0.89% 33,585,709
2015-06-02 2015-05-29 3.078 10,747,150 -475,694 0.88% 33,075,784
2015-06-01 2015-05-28 3.110 11,222,844 -508,563 0.92% 34,908,547
2015-05-29 2015-05-27 3.100 11,731,407 -272,086 0.97% 36,361,940
2015-05-28 2015-05-26 3.067 12,003,493 -3,529,810 0.99% 36,810,879
2015-05-27 2015-05-22 3.045 15,533,303 -64,148 1.28% 47,295,424
2015-05-26 2015-05-21 3.001 15,597,451 +359,738 1.28% 46,807,420
2015-05-22 2015-05-20 3.034 15,237,713 -26,479 1.25% 46,228,529
2015-05-21 2015-05-19 3.067 15,264,192 +55,696 1.26% 46,810,401
2015-05-20 2015-05-18 3.121 15,208,496 -321,390 1.25% 47,472,449
2015-05-19 2015-05-15 3.078 15,529,886 -1,110,256 1.28% 47,795,290
2015-05-18 2015-05-14 2.935 16,640,142 -755,996 1.37% 48,843,000
2015-05-15 2015-05-13 2.913 17,396,138 -682,954 1.43% 50,680,979
2015-05-14 2015-05-12 2.946 18,079,092 -921,257 1.49% 53,264,690
2015-05-13 2015-05-11 2.848 19,000,349 -308,607 1.56% 54,106,001
2015-05-12 2015-05-08 2.738 19,308,956 -148,825 1.59% 52,870,000
2015-05-11 2015-05-07 2.683 19,457,781 -1,199,734 1.60% 52,211,949
2015-05-08 2015-05-06 2.716 20,657,515 -2,405,859 1.70% 56,110,000
2015-05-07 2015-05-05 2.749 23,063,374 -170,738 1.90% 63,402,601
2015-05-06 2015-05-04 2.727 23,234,112 -212,738 1.91% 63,363,030
2015-05-05 2015-04-30 2.683 23,446,850 -803,475 1.93% 62,916,000
2015-05-04 2015-04-29 2.585 24,250,325 -1,728,383 2.00% 62,681,601
2015-04-30 2015-04-28 2.672 25,978,708 +8,217 2.14% 69,425,319
2015-04-29 2015-04-27 2.738 25,970,491 +312,260 2.15% 71,110,000
2015-04-28 2015-04-24 2.738 25,658,231 +230,999 2.12% 70,254,999
2015-04-27 2015-04-23 2.629 25,427,232 +1,738,426 2.10% 66,837,599
2015-04-24 2015-04-22 2.771 23,688,806 +479,346 1.96% 65,640,851
2015-04-23 2015-04-21 2.935 23,209,460 +38,348 1.92% 68,125,600
2015-04-22 2015-04-20 2.979 23,171,112 +8,217 1.92% 69,028,159
2015-04-21 2015-04-17 3.220 23,162,895 -1,231,690 1.92% 74,584,860
2015-04-20 2015-04-16 3.143 24,394,585 -46,565 2.02% 76,680,660
2015-04-17 2015-04-15 3.034 24,441,150 +526,824 2.02% 74,150,130
2015-04-16 2015-04-14 2.990 23,914,326 +412,693 2.20% 71,504,159
2015-04-15 2015-04-13 3.209 23,501,633 +373,434 2.19% 75,418,202
2015-04-14 2015-04-10 2.968 23,128,199 +335,998 2.16% 68,647,009
2015-04-13 2015-04-09 2.990 22,792,201 -2,739 2.13% 68,148,990
2015-04-10 2015-04-08 3.012 22,794,940 -422,737 2.13% 68,656,500
2015-04-09 2015-04-02 2.607 23,217,677 +90,391 2.17% 60,521,019
2015-04-08 2015-04-01 2.530 23,127,286 +152,477 2.16% 58,512,299
2015-04-02 2015-03-31 2.431 22,974,809 -1,014,387 2.14% 55,861,860
2015-04-01 2015-03-30 2.640 23,989,196 +13,696 2.24% 63,320,341
2015-03-31 2015-03-27 2.453 23,975,500 -86,739 2.24% 58,820,160
2015-03-30 2015-03-26 2.486 24,062,239 -76,695 2.25% 59,823,581
2015-03-27 2015-03-25 2.497 24,138,934 +17,348 2.26% 60,278,640
2015-03-26 2015-03-24 2.475 24,121,586 +3,652 2.26% 59,706,939
2015-03-25 2015-03-23 2.508 24,117,934 +16,435 2.26% 60,490,350
2015-03-24 2015-03-20 2.530 24,101,499 +1,826 2.26% 60,977,069
2015-03-23 2015-03-19 2.541 24,099,673 +42,913 2.26% 61,236,399
2015-03-20 2015-03-18 2.475 24,056,760 +9,130 2.25% 59,546,479
2015-03-19 2015-03-17 2.486 24,047,630 -49,304 2.25% 59,787,260
2015-03-17 2015-03-13 2.333 24,096,934 -54,783 2.25% 56,214,960
2015-03-16 2015-03-12 2.355 24,151,717 -36,521 2.26% 56,871,801
2015-03-13 2015-03-11 2.278 24,188,238 -108,652 2.26% 55,103,360
2015-03-12 2015-03-10 2.333 24,296,890 -13,695 2.27% 56,681,431
2015-03-11 2015-03-09 2.322 24,310,585 -6,392 2.27% 56,447,119
2015-03-10 2015-03-06 2.322 24,316,977 +1,826 2.28% 56,461,961
2015-03-09 2015-03-05 2.311 24,315,151 +56,609 2.28% 56,191,411
2015-03-06 2015-03-04 2.377 24,258,542 +86,739 2.27% 57,654,730
2015-03-05 2015-03-03 2.311 24,171,803 +48,391 2.26% 55,860,139
2015-03-03 2015-02-27 2.344 24,123,412 +5,478 2.26% 56,540,939
2015-03-02 2015-02-26 2.366 24,117,934 +223,695 2.26% 57,056,400
2015-02-27 2015-02-25 2.388 23,894,239 -41,087 2.25% 57,050,599
2015-02-26 2015-02-24 2.256 23,935,326 -61,174 2.25% 54,002,900
2015-02-25 2015-02-23 2.201 23,996,500 -109,565 2.26% 52,826,820
2015-02-24 2015-02-18 2.190 24,106,065 -74,869 2.27% 52,804,001
2015-02-23 2015-02-16 2.212 24,180,934 -31,043 2.28% 53,497,680
2015-02-17 2015-02-13 2.278 24,211,977 -67,565 2.28% 55,157,440
2015-02-16 2015-02-12 2.190 24,279,542 -100,434 2.29% 53,184,000
2015-02-13 2015-02-11 2.190 24,379,976 -24,652 2.30% 53,403,999
2015-02-12 2015-02-10 2.147 24,404,628 +672,910 2.30% 52,388,839
2015-02-11 2015-02-09 2.136 23,731,718 +266,607 2.24% 50,684,399
2015-02-10 2015-02-06 2.333 23,465,111 +233,738 2.21% 54,741,000
2015-02-09 2015-02-05 2.322 23,231,373 +874,692 2.19% 53,941,280
2015-02-06 2015-02-04 2.399 22,356,681 -27,391 2.11% 53,624,340
2015-02-05 2015-02-03 2.497 22,384,072 -70,304 2.11% 55,896,479
2015-02-04 2015-02-02 2.464 22,454,376 -108,652 2.11% 55,334,249
2015-02-03 2015-01-30 2.410 22,563,028 +202,695 2.13% 54,366,400
2015-02-02 2015-01-29 2.410 22,360,333 +31,956 2.11% 53,877,999
2015-01-30 2015-01-28 2.475 22,328,377 +39,261 2.13% 55,268,300
2015-01-29 2015-01-27 2.486 22,289,116 +233,738 2.12% 55,415,239
2015-01-28 2015-01-26 2.486 22,055,378 -372,520 2.10% 54,834,119
2015-01-27 2015-01-23 2.508 22,427,898 +475,693 2.13% 56,251,559
2015-01-23 2015-01-21 2.475 21,952,205 +385,303 2.09% 54,337,181
2015-01-22 2015-01-20 2.399 21,566,902 +111,391 2.05% 51,729,990
2015-01-21 2015-01-19 2.344 21,455,511 +83,999 2.04% 50,287,859
2015-01-20 2015-01-16 2.464 21,371,512 +81,261 2.03% 52,665,751
2015-01-19 2015-01-15 2.486 21,290,251 +293,085 2.03% 52,931,859
2015-01-16 2015-01-14 2.497 20,997,166 +230,999 2.00% 52,433,161
2015-01-15 2015-01-13 2.530 20,766,167 +400,825 1.98% 52,538,641
2015-01-14 2015-01-12 2.541 20,365,342 -335,086 1.94% 51,747,599
2015-01-13 2015-01-09 2.464 20,700,428 +435,520 1.97% 51,012,000
2015-01-12 2015-01-08 2.596 20,264,908 -292,173 1.93% 52,602,150
2015-01-09 2015-01-07 2.672 20,557,081 -531,389 1.96% 54,936,601
2015-01-08 2015-01-06 2.420 21,088,470 -1,034,473 2.01% 51,044,371
2015-01-07 2015-01-05 2.158 22,122,943 -277,564 2.11% 47,733,100
2015-01-06 2015-01-02 2.147 22,400,507 -179,869 2.13% 48,086,640
2015-01-05 2014-12-31 2.212 22,580,376 +31,044 2.15% 49,956,620
2015-01-02 2014-12-29 2.267 22,549,332 -134,217 2.15% 51,122,789
2014-12-30 2014-12-24 2.300 22,683,549 -283,956 2.16% 52,172,399
2014-12-29 2014-12-22 2.355 22,967,505 -10,043 2.19% 54,083,251
2014-12-23 2014-12-19 2.366 22,977,548 -598,041 2.19% 54,358,560
2014-12-22 2014-12-18 2.377 23,575,589 -49,304 2.25% 56,031,571
2014-12-19 2014-12-17 2.333 23,624,893 +162,521 2.25% 55,113,750
2014-12-18 2014-12-16 2.355 23,462,372 +195,391 2.24% 55,248,550
2014-12-17 2014-12-15 2.410 23,266,981 +198,129 2.22% 56,062,599
2014-12-16 2014-12-12 2.410 23,068,852 +436,433 2.20% 55,585,200
2014-12-15 2014-12-11 2.322 22,632,419 -63,000 2.16% 52,550,560
2014-12-12 2014-12-10 2.420 22,695,419 +436,433 2.17% 54,933,971
2014-12-11 2014-12-09 2.300 22,258,986 +185,347 2.12% 51,195,900
2014-12-10 2014-12-08 2.366 22,073,639 +823,561 2.11% 52,220,160
2014-12-09 2014-12-05 2.497 21,250,078 +154,304 2.03% 53,064,721
2014-12-08 2014-12-04 2.519 21,095,774 +494,867 2.01% 53,141,500
2014-12-05 2014-12-03 2.497 20,600,907 +556,041 1.97% 51,443,641
2014-12-04 2014-12-02 2.563 20,044,866 +503,085 1.91% 51,372,361
2014-12-03 2014-12-01 2.475 19,541,781 -18,261 1.86% 48,370,780
2014-12-02 2014-11-28 2.552 19,560,042 +211,825 1.87% 49,915,591
2014-12-01 2014-11-27 2.574 19,348,217 +45,652 1.85% 49,798,851
2014-11-28 2014-11-26 2.650 19,302,565 +210,912 1.88% 51,161,221
2014-11-27 2014-11-25 2.596 19,091,653 +244,695 1.86% 49,556,701
2014-11-26 2014-11-24 2.618 18,846,958 +659,214 1.83% 49,334,380
2014-11-25 2014-11-21 2.508 18,187,744 +1,250,864 1.77% 45,616,801
2014-11-24 2014-11-20 2.585 16,936,880 +1,310,212 1.65% 43,778,001
2014-11-21 2014-11-19 2.760 15,626,668 +423,650 1.52% 43,129,799
2014-11-20 2014-11-18 2.848 15,203,018 +139,695 1.48% 43,292,600
2014-11-19 2014-11-17 2.826 15,063,323 -81,260 1.47% 42,564,840
2014-11-18 2014-11-14 2.990 15,144,583 -66,652 1.47% 45,282,509
2014-11-17 2014-11-13 3.012 15,211,235 +15,521 1.48% 45,814,999
2014-11-14 2014-11-12 2.979 15,195,714 -82,173 1.48% 45,268,961
2014-11-13 2014-11-11 3.012 15,277,887 -325,042 1.49% 46,015,749
2014-11-12 2014-11-10 2.870 15,602,929 +355,172 1.52% 44,773,179
2014-11-11 2014-11-07 2.826 15,247,757 +272,999 1.48% 43,086,000
2014-11-10 2014-11-06 2.880 14,974,758 +226,434 1.46% 43,134,630
2014-11-07 2014-11-05 2.837 14,748,324 +227,346 1.44% 41,836,269
2014-11-06 2014-11-04 2.924 14,520,978 +221,869 1.41% 42,463,681
2014-11-05 2014-11-03 2.913 14,299,109 +290,346 1.39% 41,658,260
2014-11-04 2014-10-31 2.902 14,008,763 +365,216 1.36% 40,658,951
2014-11-03 2014-10-30 2.848 13,643,547 +766,953 1.33% 38,851,801
2014-10-31 2014-10-29 2.859 12,876,594 +293,999 1.25% 36,808,831
2014-10-30 2014-10-28 2.935 12,582,595 +803,475 1.23% 36,933,080
2014-10-29 2014-10-27 2.913 11,779,120 +638,214 1.15% 34,316,659
2014-10-28 2014-10-24 3.121 11,140,906 +73,956 1.09% 34,775,700
2014-10-27 2014-10-23 3.089 11,066,950 +450,129 1.08% 34,181,221
2014-10-24 2014-10-22 3.143 10,616,821 +190,825 1.04% 33,372,359
2014-10-23 2014-10-21 3.067 10,425,996 +535,041 1.02% 31,973,199
2014-10-22 2014-10-20 3.056 9,890,955 +528,650 0.96% 30,224,070
2014-10-21 2014-10-17 3.067 9,362,305 +157,955 0.91% 28,711,199
2014-10-20 2014-10-16 2.979 9,204,350 +746,867 0.90% 27,420,321
2014-10-17 2014-10-15 3.001 8,457,483 +242,868 0.82% 25,380,619
2014-10-16 2014-10-14 3.001 8,214,615 +368,868 0.80% 24,651,780
2014-10-15 2014-10-13 3.012 7,845,747 +680,214 0.77% 23,630,750
2014-10-14 2014-10-10 3.121 7,165,533 +445,563 0.70% 22,366,801
2014-10-13 2014-10-09 3.121 6,719,970 +440,998 0.66% 20,976,002
2014-10-10 2014-10-08 3.110 6,278,972 +609,911 0.61% 19,530,682
2014-10-09 2014-10-07 3.100 5,669,061 +646,430 0.55% 17,571,469
2014-10-08 2014-10-06 2.913 5,022,631 +183,521 0.49% 14,632,665
2014-10-07 2014-10-03 2.880 4,839,110 +290,346 0.47% 13,939,004
2014-10-06 2014-09-30 2.891 4,548,764 +225,521 0.44% 13,152,486
2014-10-03 2014-09-29 2.924 4,323,243 +732,257 0.42% 12,642,455
2014-09-30 2014-09-26 2.848 3,590,986 +570,650 0.35% 10,225,807
2014-09-29 2014-09-25 2.793 3,020,336 +308,607 0.29% 8,435,405
2014-09-26 2014-09-24 3.089 2,711,729 +345,131 0.26% 8,375,407
2014-09-24 2014-09-22 3.023 2,366,598 -260,459 0.23% 7,154,206
2014-09-23 2014-09-19 3.056 2,627,057 +541,848 0.26% 8,028,841
2014-09-22 2014-09-18 2.990 2,085,209 -15,353 0.21% 6,234,299
2014-09-19 2014-09-17 3.101 2,100,562 -6,364 0.21% 6,512,801
2014-09-18 2014-09-16 3.101 2,106,926 -134,558 0.21% 6,532,533
2014-09-17 2014-09-15 3.167 2,241,484 -91,211 0.22% 7,098,653
2014-09-16 2014-09-12 3.156 2,332,695 +102,048 0.23% 7,361,683
2014-09-15 2014-09-11 2.957 2,230,647 +138,171 0.22% 6,595,024
2014-09-12 2014-09-10 3.056 2,092,476 -28,899 0.21% 6,395,049
2014-09-11 2014-09-08 3.078 2,121,375 -580,680 0.21% 6,530,351
2014-09-10 2014-09-05 3.067 2,702,055 +267,312 0.27% 8,287,972
2014-09-08 2014-09-04 2.968 2,434,743 -4,449,470 0.24% 7,225,405
2014-09-05 2014-09-03 2.602 6,884,213 -4,100,881 0.68% 17,914,161
2014-09-04 2014-09-02 2.558 10,985,094 -161,651 1.08% 28,098,948
2014-09-03 2014-09-01 2.624 11,146,745 -1,816,050 1.10% 29,253,020
2014-09-02 2014-08-29 2.547 12,962,795 +2,618,026 1.28% 33,014,201
2014-09-01 2014-08-28 2.392 10,344,769 +1,321,203 1.02% 24,742,800
2014-08-29 2014-08-27 2.381 9,023,566 +1,710,431 0.89% 21,482,804
2014-08-28 2014-08-26 2.270 7,313,135 +4,516 0.72% 16,600,905
2014-08-27 2014-08-25 2.192 7,308,619 +3,612 0.72% 16,024,143
2014-08-26 2014-08-22 2.192 7,305,007 +42,445 0.72% 16,016,224
2014-08-25 2014-08-21 2.204 7,262,562 -18,062 0.72% 16,003,583
2014-08-22 2014-08-20 2.215 7,280,624 +125,528 0.72% 16,124,004
2014-08-21 2014-08-19 2.259 7,155,096 -32,511 0.71% 16,162,924
2014-08-20 2014-08-18 2.270 7,187,607 -10,837 0.71% 16,315,954
2014-08-18 2014-08-14 2.270 7,198,444 +903 0.71% 16,340,555
2014-08-15 2014-08-13 2.270 7,197,541 +56,894 0.71% 16,338,505
2014-08-14 2014-08-12 2.248 7,140,647 +166,169 0.70% 16,051,215
2014-08-12 2014-08-08 2.215 6,974,478 -116,498 0.69% 15,445,999
2014-08-11 2014-08-07 2.248 7,090,976 -7,224 0.70% 15,939,561
2014-08-08 2014-08-06 2.270 7,098,200 -106,564 0.70% 16,113,000
2014-08-07 2014-08-05 2.292 7,204,764 -121,915 0.71% 16,514,461
2014-08-06 2014-08-04 2.303 7,326,679 -153,524 0.72% 16,875,040
2014-08-05 2014-08-01 2.259 7,480,203 +1,766,423 0.74% 16,897,321
2014-08-04 2014-07-31 2.115 5,713,780 -450,637 0.56% 12,084,569
2014-08-01 2014-07-30 2.181 6,164,417 -129,140 0.61% 13,447,221
2014-07-31 2014-07-29 2.126 6,293,557 +1,308,561 0.62% 13,380,480
2014-07-30 2014-07-28 2.049 4,984,996 -112,884 0.49% 10,212,001
2014-07-29 2014-07-25 1.982 5,097,880 -27,093 0.50% 10,104,549
2014-07-28 2014-07-24 1.982 5,124,973 -222,157 0.51% 10,158,250
2014-07-24 2014-07-22 1.927 5,347,130 -9,934 0.53% 10,302,540
2014-07-23 2014-07-21 1.916 5,357,064 -903 0.53% 10,262,360
2014-07-22 2014-07-18 1.927 5,357,967 -6,322 0.53% 10,323,420
2014-07-18 2014-07-16 1.894 5,364,289 +36,123 0.53% 10,157,401
2014-07-16 2014-07-14 1.894 5,328,166 +40,639 0.53% 10,089,001
2014-07-15 2014-07-11 1.894 5,287,527 +33,414 0.52% 10,012,050
2014-07-14 2014-07-10 1.938 5,254,113 -2,709 0.52% 10,181,500
2014-07-11 2014-07-09 1.882 5,256,822 -24,383 0.52% 9,895,699
2014-07-10 2014-07-08 1.894 5,281,205 +39,735 0.52% 10,000,079
2014-07-09 2014-07-07 1.938 5,241,470 +4,515 0.52% 10,157,000
2014-07-08 2014-07-04 1.960 5,236,955 +8,128 0.52% 10,264,231
2014-07-07 2014-07-03 1.927 5,228,827 +27,996 0.52% 10,074,600
2014-07-04 2014-07-02 1.949 5,200,831 -12,644 0.51% 10,135,839
2014-07-03 2014-06-30 1.938 5,213,475 -49,669 0.51% 10,102,751
2014-07-02 2014-06-27 1.882 5,263,144 +38,833 0.52% 9,907,600
2014-06-30 2014-06-26 1.894 5,224,311 +144,492 0.52% 9,892,349
2014-06-27 2014-06-25 1.882 5,079,819 +33,414 0.50% 9,562,500
2014-06-26 2014-06-24 1.871 5,046,405 -5,418 0.50% 9,443,720
2014-06-25 2014-06-23 1.882 5,051,823 -33,414 0.50% 9,509,799
2014-06-24 2014-06-20 1.871 5,085,237 -32,511 0.50% 9,516,389
2014-06-23 2014-06-19 1.849 5,117,748 -3,612 0.50% 9,463,890
2014-06-20 2014-06-18 1.882 5,121,360 -11,741 0.50% 9,640,699
2014-06-19 2014-06-17 1.849 5,133,101 -8,127 0.51% 9,492,281
2014-06-18 2014-06-16 1.871 5,141,228 -2,709 0.51% 9,621,170
2014-06-17 2014-06-13 1.882 5,143,937 +37,929 0.51% 9,683,199
2014-06-16 2014-06-12 1.882 5,106,008 -27,093 0.50% 9,611,800
2014-06-13 2014-06-11 1.882 5,133,101 -51,475 0.51% 9,662,801
2014-06-12 2014-06-10 1.849 5,184,576 -8,128 0.51% 9,587,470
2014-06-11 2014-06-09 1.860 5,192,704 -1,806 0.51% 9,660,001
2014-06-10 2014-06-06 1.871 5,194,510 -5,418 0.51% 9,720,880
2014-06-09 2014-06-05 1.860 5,199,928 +121,915 0.51% 9,673,439
2014-06-06 2014-06-04 1.860 5,078,013 +244,735 0.50% 9,446,641
2014-06-05 2014-06-03 1.871 4,833,278 -30,705 0.48% 9,044,879
2014-06-04 2014-05-30 1.849 4,863,983 -34,317 0.48% 8,994,620
2014-06-03 2014-05-29 1.849 4,898,300 -6,322 0.48% 9,058,080
2014-05-30 2014-05-28 1.922 4,904,622 -6,321 0.48% 9,426,782
2014-05-29 2014-05-27 1.922 4,910,943 +96,685 0.48% 9,438,931
2014-05-28 2014-05-26 1.911 4,814,258 -27,419 0.48% 9,198,670
2014-05-27 2014-05-23 1.854 4,841,677 +54,838 0.49% 8,977,360
2014-05-26 2014-05-22 1.843 4,786,839 +160,092 0.48% 8,821,560
2014-05-22 2014-05-20 1.843 4,626,747 +545,728 0.47% 8,526,530
2014-05-20 2014-05-16 1.809 4,081,019 +53,954 0.41% 7,382,400
2014-05-19 2014-05-15 1.832 4,027,065 -40,687 0.41% 7,375,860
2014-05-16 2014-05-14 1.854 4,067,752 -53,953 0.41% 7,542,361
2014-05-15 2014-05-13 1.832 4,121,705 +1,769 0.41% 7,549,200
2014-05-14 2014-05-12 1.809 4,119,936 +31,841 0.41% 7,452,799
2014-05-13 2014-05-09 1.786 4,088,095 +115,868 0.41% 7,302,760
2014-05-09 2014-05-07 1.854 3,972,227 -5,307 0.40% 7,365,240
2014-05-07 2014-05-02 1.877 3,977,534 +5,307 0.40% 7,465,020
2014-05-05 2014-04-30 1.865 3,972,227 -15,921 0.40% 7,410,150
2014-05-02 2014-04-29 1.843 3,988,148 -74,297 0.40% 7,349,670
2014-04-30 2014-04-28 1.899 4,062,445 +31,842 0.41% 7,716,241
2014-04-29 2014-04-25 1.922 4,030,603 -193,219 0.41% 7,746,900
2014-04-28 2014-04-24 1.933 4,223,822 -142,451 0.43% 8,166,025
2014-04-25 2014-04-23 1.877 4,366,273 -158,134 0.44% 8,194,604
2014-04-24 2014-04-22 1.854 4,524,407 -29,587 0.46% 8,389,083
2014-04-23 2014-04-17 1.911 4,553,994 -112,287 0.46% 8,701,380
2014-04-22 2014-04-16 1.899 4,666,281 -45,494 0.47% 8,863,172
2014-04-17 2014-04-15 1.888 4,711,775 -88,503 0.47% 8,896,312
2014-04-16 2014-04-14 1.990 4,800,278 -3,538 0.48% 9,551,862
2014-04-15 2014-04-11 2.035 4,803,816 +38,033 0.48% 9,776,150
2014-04-14 2014-04-10 2.103 4,765,783 -131,566 0.48% 10,022,041
2014-04-11 2014-04-09 2.058 4,897,349 -83,142 0.49% 10,077,236
2014-04-10 2014-04-08 2.046 4,980,491 -159,902 0.50% 10,192,007
2014-04-09 2014-04-07 2.103 5,140,393 -155,964 0.52% 10,809,815
2014-04-08 2014-04-04 2.103 5,296,357 -246,573 0.53% 11,137,794
2014-04-07 2014-04-03 2.126 5,542,930 -206,133 0.56% 11,781,653
2014-04-04 2014-04-02 2.046 5,749,063 -55,998 0.58% 11,764,802
2014-04-03 2014-04-01 1.979 5,805,061 -16,805 0.58% 11,485,604
2014-04-02 2014-03-31 1.967 5,821,866 -29,975 0.59% 11,453,031
2014-04-01 2014-03-28 2.001 5,851,841 -1,387,284 0.59% 11,710,482
2014-03-31 2014-03-27 1.945 7,239,125 -608,525 0.73% 14,077,434
2014-03-28 2014-03-26 1.854 7,847,650 +737,661 0.79% 14,550,987
2014-03-27 2014-03-25 1.945 7,109,989 -15,921 0.72% 13,826,312
2014-03-26 2014-03-24 2.001 7,125,910 -99,063 0.72% 14,260,100
2014-03-25 2014-03-21 2.001 7,224,973 -30,072 0.73% 14,458,342
2014-03-24 2014-03-20 1.911 7,255,045 -23,881 0.73% 13,862,316
2014-03-20 2014-03-18 1.854 7,278,926 -13,268 0.73% 13,496,468
2014-03-19 2014-03-17 1.798 7,292,194 -27,419 0.73% 13,108,842
2014-03-18 2014-03-14 1.798 7,319,613 -76,446 0.74% 13,158,132
2014-03-17 2014-03-13 1.798 7,396,059 +298,957 0.74% 13,295,555
2014-03-14 2014-03-12 1.809 7,097,102 +12,438 0.71% 12,838,374
2014-03-12 2014-03-10 1.832 7,084,664 +25,032 0.71% 12,976,072
2014-03-11 2014-03-07 1.933 7,059,632 +3,538 0.71% 13,648,570
2014-03-10 2014-03-06 1.911 7,056,094 +7,076 0.71% 13,482,178
2014-03-07 2014-03-05 1.899 7,049,018 +591,971 0.71% 13,388,961
2014-03-06 2014-03-04 1.843 6,457,047 -162,884 0.65% 11,899,550
2014-03-05 2014-03-03 1.843 6,619,931 -67,221 0.67% 12,199,725
2014-03-04 2014-02-28 1.820 6,687,152 -22,997 0.67% 12,172,396
2014-02-28 2014-02-26 1.809 6,710,149 +65,005 0.68% 12,138,391
2014-02-25 2014-02-21 1.979 6,645,144 -43,340 0.67% 13,147,750
2014-02-24 2014-02-20 1.967 6,688,484 -55,723 0.67% 13,157,880
2014-02-19 2014-02-17 2.058 6,744,207 +1,441,713 0.68% 13,877,501
2014-02-18 2014-02-14 2.035 5,302,494 +1,178,135 0.53% 10,791,000
2014-02-17 2014-02-13 1.979 4,124,359 +1,003,008 0.42% 8,160,251
2014-02-14 2014-02-12 1.933 3,121,351 +1,006,545 0.31% 6,034,589
2014-02-12 2014-02-10 1.832 2,114,806 -91,975 0.21% 3,873,419
2014-02-11 2014-02-07 1.888 2,206,781 -415,001 0.22% 4,166,628
2014-02-10 2014-02-06 1.933 2,621,782 +428,256 0.26% 5,068,759
2014-02-07 2014-02-05 1.741 2,193,526 +139,135 0.22% 3,819,201
2014-02-06 2014-02-04 1.832 2,054,391 -69,874 0.21% 3,762,765
2014-02-05 2014-01-30 1.888 2,124,265 -156,825 0.21% 4,010,829
2014-01-28 2014-01-24 2.001 2,281,090 +69,875 0.23% 4,564,831
2014-01-24 2014-01-22 1.979 2,211,215 -214,046 0.22% 4,374,999
2014-01-23 2014-01-21 2.024 2,425,261 -132,673 0.24% 4,908,180
2014-01-22 2014-01-20 2.035 2,557,934 -65,275 0.26% 5,205,600
2014-01-21 2014-01-17 1.990 2,623,209 +88,449 0.26% 5,219,808
2014-01-20 2014-01-16 2.001 2,534,760 -360,300 0.26% 5,072,465
2014-01-17 2014-01-15 2.046 2,895,060 -57,492 0.29% 5,924,410
2014-01-16 2014-01-14 2.046 2,952,552 +330,051 0.30% 6,042,061
2014-01-15 2014-01-13 2.046 2,622,501 +35,379 0.26% 5,366,649
2014-01-14 2014-01-10 2.159 2,587,122 -108,885 0.26% 5,586,750
2014-01-13 2014-01-09 2.171 2,696,007 -61,029 0.27% 5,852,363
2014-01-10 2014-01-08 2.193 2,757,036 -22,112 0.28% 6,047,184
2014-01-09 2014-01-07 2.182 2,779,148 -56,607 0.28% 6,064,262
2014-01-08 2014-01-06 2.171 2,835,755 -48,647 0.29% 6,155,721
2014-01-07 2014-01-03 2.205 2,884,402 +19,459 0.29% 6,359,155
2014-01-03 2013-12-31 2.261 2,864,943 -101,716 0.29% 6,478,209
2014-01-02 2013-12-27 2.295 2,966,659 +2,653 0.30% 6,808,833
2013-12-27 2013-12-20 2.239 2,964,006 -160,092 0.30% 6,635,188
2013-12-23 2013-12-19 2.318 3,124,098 +426,415 0.31% 7,240,816
2013-12-20 2013-12-18 2.374 2,697,683 -118,615 0.27% 6,405,001
2013-12-19 2013-12-17 2.329 2,816,298 -191,049 0.28% 6,559,259
2013-12-18 2013-12-16 2.193 3,007,347 -88,448 0.30% 6,596,207
2013-12-17 2013-12-13 2.205 3,095,795 -47,762 0.31% 6,825,206
2013-12-16 2013-12-12 2.205 3,143,557 +35,379 0.32% 6,930,506
2013-12-13 2013-12-11 2.193 3,108,178 -45,993 0.31% 6,817,366
2013-12-12 2013-12-10 2.193 3,154,171 -2,654 0.32% 6,918,245
2013-12-10 2013-12-06 2.227 3,156,825 -194,587 0.32% 7,031,140
2013-12-09 2013-12-05 2.227 3,351,412 -13,267 0.34% 7,464,540
2013-12-06 2013-12-04 2.216 3,364,679 +82,257 0.34% 7,456,048
2013-12-05 2013-12-03 2.193 3,282,422 +39,802 0.33% 7,199,546
2013-12-04 2013-12-02 2.205 3,242,620 +7,076 0.33% 7,148,907
2013-12-02 2013-11-28 2.227 3,235,544 -255,677 0.33% 7,206,469
2013-11-29 2013-11-27 2.250 3,491,221 +269,829 0.35% 7,854,877
2013-11-28 2013-11-26 2.227 3,221,392 -2,654 0.32% 7,174,948
2013-11-26 2013-11-22 2.239 3,224,046 -1,769 0.32% 7,217,311
2013-11-25 2013-11-21 2.227 3,225,815 +8,845 0.32% 7,184,800
2013-11-22 2013-11-20 2.227 3,216,970 -61,914 0.32% 7,165,099
2013-11-21 2013-11-19 2.261 3,278,884 +35,380 0.33% 7,414,213
2013-11-20 2013-11-18 2.250 3,243,504 +22,112 0.33% 7,297,540
2013-11-19 2013-11-15 2.216 3,221,392 +5,307 0.32% 7,138,527
2013-11-18 2013-11-14 2.193 3,216,085 -5,307 0.32% 7,054,045
2013-11-15 2013-11-13 2.193 3,221,392 -45,109 0.32% 7,065,685
2013-11-14 2013-11-12 2.239 3,266,501 -11,498 0.33% 7,312,350
2013-11-13 2013-11-11 2.250 3,277,999 -14,152 0.33% 7,375,150
2013-11-12 2013-11-08 2.227 3,292,151 -42,455 0.33% 7,332,549
2013-11-11 2013-11-07 2.239 3,334,606 -3,538 0.34% 7,464,809
2013-11-08 2013-11-06 2.273 3,338,144 -7,076 0.34% 7,585,952
2013-11-07 2013-11-05 2.273 3,345,220 -4,423 0.34% 7,602,033
2013-11-05 2013-11-01 2.250 3,349,643 +576,685 0.34% 7,536,342
2013-11-01 2013-10-30 2.261 2,772,958 -154,514 0.28% 6,270,213
2013-10-31 2013-10-29 2.261 2,927,472 -949,895 0.29% 6,619,600
2013-10-30 2013-10-28 2.284 3,877,367 -69,874 0.39% 8,855,177
2013-10-29 2013-10-25 2.306 3,947,241 -126,482 0.40% 9,104,011
2013-10-28 2013-10-24 2.295 4,073,723 -18,574 0.41% 9,349,675
2013-10-25 2013-10-23 2.318 4,092,297 -11,498 0.41% 9,484,840
2013-10-24 2013-10-22 2.340 4,103,795 -768,663 0.41% 9,604,284
2013-10-23 2013-10-21 2.408 4,872,458 -86,679 0.49% 11,733,746
2013-10-22 2013-10-18 2.374 4,959,137 +1,452,326 0.50% 11,774,281
2013-10-21 2013-10-17 2.374 3,506,811 -7,075 0.35% 8,326,081
2013-10-18 2013-10-16 2.329 3,513,886 -81,373 0.35% 8,183,967
2013-10-17 2013-10-15 2.386 3,595,259 -100,832 0.36% 8,576,728
2013-10-16 2013-10-11 2.453 3,696,091 +13,268 0.37% 9,067,997
2013-10-15 2013-10-10 2.227 3,682,823 -31,842 0.37% 8,202,685
2013-10-11 2013-10-09 2.216 3,714,665 -35,379 0.37% 8,231,609
2013-10-10 2013-10-08 2.216 3,750,044 +1,769 0.38% 8,310,008
2013-10-09 2013-10-07 2.193 3,748,275 -585,530 0.38% 8,221,332
2013-10-07 2013-10-03 2.250 4,333,805 -15,921 0.44% 9,750,602
2013-10-04 2013-10-02 2.250 4,349,726 -19,458 0.44% 9,786,423
2013-10-03 2013-09-30 2.239 4,369,184 -60,146 0.44% 9,780,803
2013-10-02 2013-09-27 2.273 4,429,330 -2,653 0.45% 10,065,679
2013-09-30 2013-09-26 2.273 4,431,983 -25,650 0.45% 10,071,708
2013-09-27 2013-09-25 2.250 4,457,633 -9,729 0.45% 10,029,202
2013-09-26 2013-09-24 2.295 4,467,362 -3,538 0.45% 10,253,123
2013-09-23 2013-09-18 2.289 4,470,900 +884,755 0.45% 10,235,028
2013-09-19 2013-09-17 2.324 3,586,145 -74,260 0.37% 8,332,743
2013-09-18 2013-09-16 2.289 3,660,405 -129,300 0.37% 8,379,599
2013-09-16 2013-09-12 2.255 3,789,705 -25,336 0.39% 8,545,466
2013-09-13 2013-09-11 2.289 3,815,041 -874 0.39% 8,733,600
2013-09-12 2013-09-10 2.369 3,815,915 -35,819 0.39% 9,041,347
2013-09-11 2013-09-09 2.358 3,851,734 -5,242 0.39% 9,082,128
2013-09-09 2013-09-05 2.346 3,856,976 +4,368 0.39% 9,050,340
2013-09-06 2013-09-04 2.335 3,852,608 +19,221 0.39% 8,995,993
2013-09-05 2013-09-03 2.404 3,833,387 -6,990 0.39% 9,214,379
2013-09-04 2013-09-02 2.415 3,840,377 -6,115 0.39% 9,275,139
2013-09-03 2013-08-30 2.392 3,846,492 -1,747 0.39% 9,201,852
2013-09-02 2013-08-29 2.346 3,848,239 -25,336 0.39% 9,029,839
2013-08-30 2013-08-28 2.278 3,873,575 -38,441 0.39% 8,823,261
2013-08-29 2013-08-27 2.312 3,912,016 -3,494 0.40% 9,045,157
2013-08-27 2013-08-23 2.301 3,915,510 -41,935 0.40% 9,008,417
2013-08-26 2013-08-22 2.335 3,957,445 -21,842 0.40% 9,240,791
2013-08-23 2013-08-21 2.301 3,979,287 -74,259 0.41% 9,155,149
2013-08-22 2013-08-20 2.243 4,053,546 +21,841 0.41% 9,094,007
2013-08-21 2013-08-19 2.312 4,031,705 +41,061 0.41% 9,321,895
2013-08-20 2013-08-16 2.392 3,990,644 +14,852 0.41% 9,546,702
2013-08-19 2013-08-15 2.427 3,975,792 -7,863 0.41% 9,647,696
2013-08-16 2013-08-13 2.461 3,983,655 -50,671 0.41% 9,803,571
2013-08-15 2013-08-12 2.369 4,034,326 -68,145 0.41% 9,558,845
2013-08-13 2013-08-09 2.415 4,102,471 -48,050 0.42% 9,908,139
2013-08-12 2013-08-08 2.381 4,150,521 -179,098 0.42% 9,881,663
2013-08-09 2013-08-07 2.404 4,329,619 -42,809 0.44% 10,407,180
2013-08-08 2013-08-06 2.450 4,372,428 -82,122 0.45% 10,710,273
2013-08-07 2013-08-05 2.450 4,454,550 -106,585 0.45% 10,911,431
2013-08-06 2013-08-02 2.507 4,561,135 -25,336 0.46% 11,433,551
2013-08-05 2013-08-01 2.461 4,586,471 -751,336 0.47% 11,287,070
2013-08-02 2013-07-31 2.404 5,337,807 -215,791 0.54% 12,830,579
2013-08-01 2013-07-30 2.461 5,553,598 -48,924 0.57% 13,667,120
2013-07-29 2013-07-25 2.553 5,602,522 -109,206 0.57% 14,300,543
2013-07-26 2013-07-24 2.598 5,711,728 -197,444 0.58% 14,840,806
2013-07-25 2013-07-23 2.530 5,909,172 -34,073 0.60% 14,947,997
2013-07-24 2013-07-22 2.472 5,943,245 -179,971 0.61% 14,694,049
2013-07-23 2013-07-19 2.495 6,123,216 -90,859 0.62% 15,279,184
2013-07-22 2013-07-18 2.495 6,214,075 -9,610 0.63% 15,505,904
2013-07-19 2013-07-17 2.553 6,223,685 +31,451 0.63% 15,886,074
2013-07-18 2013-07-16 2.656 6,192,234 +333,733 0.63% 16,443,696
2013-07-17 2013-07-15 2.415 5,858,501 +71,639 0.60% 14,149,238
2013-07-16 2013-07-12 2.415 5,786,862 +945,286 0.59% 13,976,219
2013-07-15 2013-07-11 2.381 4,841,576 -115,321 0.49% 11,526,944
2013-07-12 2013-07-10 2.358 4,956,897 -295,293 0.51% 11,688,027
2013-07-11 2013-07-09 2.163 5,252,190 +116,195 0.54% 11,362,302
2013-07-10 2013-07-08 2.312 5,135,995 +1,747 0.52% 11,875,176
2013-07-09 2013-07-05 2.392 5,134,248 +7,863 0.52% 12,282,513
2013-07-08 2013-07-04 2.381 5,126,385 +13,105 0.52% 12,205,025
2013-07-04 2013-07-02 2.484 5,113,280 -290,051 0.52% 12,700,576
2013-07-03 2013-06-28 2.507 5,403,331 +55,040 0.55% 13,544,712
2013-07-02 2013-06-27 2.507 5,348,291 -128,426 0.55% 13,406,742
2013-06-28 2013-06-26 2.484 5,476,717 -41,062 0.56% 13,603,296
2013-06-27 2013-06-25 2.404 5,517,779 -62,028 0.56% 13,263,181
2013-06-26 2013-06-24 2.369 5,579,807 -17,473 0.57% 13,220,675
2013-06-25 2013-06-21 2.587 5,597,280 -16,600 0.57% 14,479,367
2013-06-24 2013-06-20 2.701 5,613,880 +38,441 0.57% 15,164,889
2013-06-21 2013-06-19 2.759 5,575,439 -327,618 0.57% 15,380,137
2013-06-20 2013-06-18 2.804 5,903,057 -123,184 0.60% 16,554,161
2013-06-19 2013-06-17 2.907 6,026,241 +105,711 0.61% 17,520,412
2013-06-17 2013-06-13 2.621 5,920,530 -231,516 0.60% 15,518,873
2013-06-14 2013-06-11 2.713 6,152,046 -5,242 0.63% 16,689,066
2013-06-13 2013-06-10 2.793 6,157,288 -208,802 0.63% 17,196,632
2013-06-11 2013-06-07 2.873 6,366,090 +6,116 0.65% 18,289,869
2013-06-10 2013-06-06 2.701 6,359,974 -457,791 0.65% 17,180,328
2013-06-07 2013-06-05 2.781 6,817,765 -2,414,760 0.69% 18,963,234
2013-06-06 2013-06-04 2.541 9,232,525 -2,112,478 0.94% 23,460,516
2013-06-05 2013-06-03 2.701 11,345,003 -103,090 1.16% 30,646,488
2013-06-04 2013-05-31 2.899 11,448,093 +73,386 1.17% 33,184,258
2013-06-03 2013-05-30 2.887 11,374,707 +490,582 1.16% 32,839,650
2013-05-31 2013-05-29 2.725 10,884,125 +3,235,060 1.12% 29,656,530
2013-05-30 2013-05-28 2.226 7,649,065 +14,662 0.79% 17,028,192
2013-05-29 2013-05-27 2.238 7,634,403 -5,175 0.79% 17,084,070
2013-05-28 2013-05-24 2.203 7,639,578 -17,249 0.79% 16,829,915
2013-05-27 2013-05-23 2.273 7,656,827 -46,573 0.79% 17,400,585
2013-05-24 2013-05-22 2.377 7,703,400 -62,960 0.80% 18,310,292
2013-05-23 2013-05-21 2.446 7,766,360 -863 0.80% 19,000,233
2013-05-22 2013-05-20 2.389 7,767,223 +863 0.80% 18,552,052
2013-05-21 2013-05-16 2.377 7,766,360 -26,737 0.80% 18,459,942
2013-05-16 2013-05-14 2.412 7,793,097 -60,373 0.80% 18,794,569
2013-05-15 2013-05-13 2.470 7,853,470 -338,085 0.81% 19,395,463
2013-05-14 2013-05-10 2.377 8,191,555 -86,246 0.85% 19,470,593
2013-05-13 2013-05-09 2.365 8,277,801 -140,582 0.85% 19,579,613
2013-05-10 2013-05-08 2.354 8,418,383 -15,697 0.87% 19,814,525
2013-05-09 2013-05-07 2.331 8,434,080 +39,673 0.87% 19,655,891
2013-05-08 2013-05-06 2.296 8,394,407 -283,750 0.87% 19,271,440
2013-05-07 2013-05-03 2.342 8,678,157 -7,762 0.90% 20,325,340
2013-05-03 2013-04-30 2.389 8,685,919 -17,250 0.90% 20,746,362
2013-05-02 2013-04-29 2.389 8,703,169 -5,175 0.90% 20,787,564
2013-04-30 2013-04-26 2.365 8,708,344 -12,936 0.90% 20,597,983
2013-04-26 2013-04-24 2.261 8,721,280 -129,370 0.90% 19,718,496
2013-04-25 2013-04-23 2.168 8,850,650 -7,762 0.91% 19,190,033
2013-04-22 2013-04-18 2.087 8,858,412 +70,722 0.91% 18,487,889
2013-04-19 2013-04-17 2.110 8,787,690 -27,599 0.91% 18,544,071
2013-04-18 2013-04-16 2.168 8,815,289 +56,923 0.91% 19,113,363
2013-04-17 2013-04-15 2.087 8,758,366 -32,774 0.90% 18,279,089
2013-04-15 2013-04-11 2.075 8,791,140 +26,736 0.91% 18,245,559
2013-04-11 2013-04-09 2.145 8,764,404 -41,398 0.90% 18,799,793
2013-04-10 2013-04-08 2.122 8,805,802 +367,410 0.91% 18,684,392
2013-04-09 2013-04-05 2.029 8,438,392 +431,232 0.87% 17,122,087
2013-04-08 2013-04-03 2.110 8,007,160 +152,656 0.83% 16,896,971
2013-04-05 2013-04-02 2.064 7,854,504 +34,499 0.81% 16,210,549
2013-04-03 2013-03-28 2.215 7,820,005 -36,208 0.81% 17,318,065
2013-04-02 2013-03-27 2.470 7,856,213 -20,342 0.81% 19,402,237
2013-03-28 2013-03-26 2.342 7,876,555 -138,856 0.81% 18,447,887
2013-03-27 2013-03-25 2.377 8,015,411 -29,324 0.83% 19,051,914
2013-03-26 2013-03-22 2.319 8,044,735 +192,328 0.83% 18,655,234
2013-03-22 2013-03-20 2.307 7,852,407 -43,985 0.81% 18,118,191
2013-03-21 2013-03-19 2.273 7,896,392 -40,302 0.82% 17,945,011
2013-03-20 2013-03-18 2.249 7,936,694 +16,128 0.82% 17,852,553
2013-03-19 2013-03-15 2.377 7,920,566 +24,318 0.82% 18,826,476
2013-03-18 2013-03-14 2.400 7,896,248 +25,744 0.82% 18,951,783
2013-03-15 2013-03-13 2.446 7,870,504 +4,288 0.81% 19,255,019
2013-03-14 2013-03-12 2.504 7,866,216 -319 0.81% 19,700,560
2013-03-13 2013-03-11 2.493 7,866,535 +382,725 0.81% 19,610,149
2013-03-12 2013-03-08 2.493 7,483,810 -1,725 0.77% 18,656,070
2013-03-11 2013-03-07 2.481 7,485,535 +10,350 0.77% 18,573,578
2013-03-08 2013-03-06 2.412 7,475,185 +9,487 0.77% 18,027,862
2013-03-07 2013-03-05 2.365 7,465,698 -18,974 0.77% 17,658,733
2013-03-06 2013-03-04 2.435 7,484,672 +115,720 0.77% 18,224,307
2013-03-05 2013-03-01 2.493 7,368,952 +76,235 0.76% 18,369,746
2013-03-04 2013-02-28 2.609 7,292,717 +37,057 0.75% 19,025,270
2013-03-01 2013-02-27 2.551 7,255,660 +26,681 0.75% 18,507,960
2013-02-28 2013-02-26 2.609 7,228,979 +34,367 0.75% 18,858,990
2013-02-27 2013-02-25 2.458 7,194,612 -57,178 0.74% 17,684,883
2013-02-26 2013-02-22 2.899 7,251,790 -3,415 0.75% 21,020,555
2013-02-25 2013-02-21 2.887 7,255,205 +3,652 0.75% 20,946,332
2013-02-22 2013-02-20 2.945 7,251,553 +141,221 0.75% 21,356,186
2013-02-21 2013-02-19 2.875 7,110,332 -155 0.73% 20,445,631
2013-02-20 2013-02-18 2.945 7,110,487 -6,435 0.73% 20,940,740
2013-02-19 2013-02-15 2.945 7,116,922 -76,744 0.73% 20,959,691
2013-02-18 2013-02-14 2.852 7,193,666 -36,078 0.74% 20,518,440
2013-02-15 2013-02-08 2.945 7,229,744 -4,967 0.75% 21,291,958
2013-02-14 2013-02-07 2.899 7,234,711 -704 0.75% 20,971,049
2013-02-08 2013-02-06 2.875 7,235,415 -332 0.75% 20,805,305
2013-02-07 2013-02-05 2.922 7,235,747 +19,592 0.75% 21,141,844
2013-02-06 2013-02-04 3.049 7,216,155 -396 0.75% 22,004,959
2013-02-05 2013-02-01 3.119 7,216,551 +20,556 0.75% 22,508,208
2013-02-04 2013-01-31 3.131 7,195,995 -1,724 0.74% 22,527,530
2013-02-01 2013-01-30 3.131 7,197,719 -104,714 0.74% 22,532,927
2013-01-31 2013-01-29 3.119 7,302,433 +176,014 0.75% 22,776,071
2013-01-30 2013-01-28 3.119 7,126,419 +332,184 0.74% 22,227,089
2013-01-29 2013-01-25 3.003 6,794,235 +157,573 0.70% 20,403,247
2013-01-28 2013-01-24 3.154 6,636,662 +47,436 0.69% 20,930,401
2013-01-25 2013-01-23 3.049 6,589,226 +66,410 0.68% 20,093,200
2013-01-24 2013-01-22 3.084 6,522,816 -954,729 0.67% 20,117,579
2013-01-23 2013-01-21 3.038 7,477,545 +168,161 0.77% 22,715,342
2013-01-22 2013-01-18 3.165 7,309,384 +467,456 0.75% 23,136,751
2013-01-21 2013-01-17 3.096 6,841,928 -2,794,384 0.71% 21,181,110
2013-01-18 2013-01-16 3.235 9,636,312 -3,201,467 0.99% 31,172,671
2013-01-17 2013-01-15 3.316 12,837,779 +129,370 1.33% 42,571,101
2013-01-16 2013-01-14 3.652 12,708,409 +95,733 1.31% 46,415,250
2013-01-15 2013-01-11 3.548 12,612,676 -395,871 1.30% 44,749,442
2013-01-14 2013-01-10 3.699 13,008,547 +3,450 1.34% 48,114,772
2013-01-11 2013-01-09 3.699 13,005,097 +80,209 1.34% 48,102,011
2013-01-10 2013-01-08 3.768 12,924,888 +1,318,992 1.33% 48,704,502
2013-01-09 2013-01-07 3.791 11,605,896 -50,023 1.20% 44,003,314
2013-01-08 2013-01-04 3.548 11,655,919 +137,994 1.20% 41,354,893
2013-01-07 2013-01-03 3.548 11,517,925 -101,771 1.19% 40,865,294
2013-01-04 2013-01-02 3.339 11,619,696 +78,485 1.20% 38,801,294
2013-01-03 2012-12-31 3.270 11,541,211 +152,656 1.19% 37,736,311
2013-01-02 2012-12-27 3.235 11,388,555 +223,378 1.18% 36,841,032
2012-12-28 2012-12-24 3.247 11,165,177 +81,072 1.15% 36,247,879
2012-12-27 2012-12-20 3.316 11,084,105 +104,358 1.14% 36,755,778
2012-12-21 2012-12-19 3.339 10,979,747 +671,759 1.13% 36,664,332
2012-12-20 2012-12-18 3.293 10,307,988 +163,595 1.06% 33,943,076
2012-12-19 2012-12-17 3.304 10,144,393 +124,717 1.05% 33,521,997
2012-12-18 2012-12-14 3.281 10,019,676 -4,771,744 1.03% 32,877,521
2012-12-17 2012-12-13 3.293 14,791,420 +2,288,244 1.53% 48,706,527
2012-12-14 2012-12-12 3.247 12,503,176 +97,499 1.29% 40,591,708
2012-12-13 2012-12-11 3.154 12,405,677 +20,327 1.28% 39,124,457
2012-12-12 2012-12-10 3.235 12,385,350 -7,762 1.28% 40,065,581
2012-12-11 2012-12-07 3.281 12,393,112 +2,531,646 1.28% 40,665,467
2012-12-10 2012-12-06 3.293 9,861,466 +516,991 1.02% 32,472,728
2012-12-07 2012-12-05 3.258 9,344,475 +95,733 0.96% 30,445,295
2012-12-06 2012-12-04 3.328 9,248,742 -1,092,911 0.95% 30,776,804
2012-12-05 2012-12-03 3.247 10,341,653 -3,585,972 1.07% 33,574,299
2012-12-04 2012-11-30 3.165 13,927,625 +857,398 1.44% 44,085,794
2012-12-03 2012-11-29 3.165 13,070,227 -507,300 1.35% 41,371,830
2012-11-30 2012-11-28 3.049 13,577,527 -462,827 1.40% 41,403,340
2012-11-29 2012-11-27 3.049 14,040,354 +981,697 1.45% 42,814,686
2012-11-28 2012-11-26 3.107 13,058,657 -155,413 1.35% 40,578,152
2012-11-27 2012-11-23 3.189 13,214,070 +2,550,830 1.36% 42,133,569
2012-11-26 2012-11-22 3.061 10,663,240 -101,641 1.10% 32,640,144
2012-11-23 2012-11-21 2.933 10,764,881 +68,331 1.11% 31,578,297
2012-11-22 2012-11-20 2.864 10,696,550 +570,788 1.10% 30,633,713
2012-11-21 2012-11-19 2.852 10,125,762 -72,447 1.05% 28,881,635
2012-11-19 2012-11-15 2.818 10,198,209 +172,493 1.05% 28,733,540
2012-11-15 2012-11-13 2.806 10,025,716 +689,971 1.04% 28,131,295
2012-11-14 2012-11-12 2.760 9,335,745 +48,298 0.96% 25,762,315
2012-11-13 2012-11-09 3.200 9,287,447 -17,990 0.96% 29,721,066
2012-11-12 2012-11-08 3.235 9,305,437 -26,736 0.96% 30,102,317
2012-11-09 2012-11-07 3.362 9,332,173 -3,450 0.96% 31,379,046
2012-11-08 2012-11-06 3.304 9,335,623 -5,175 0.96% 30,849,428
2012-11-06 2012-11-02 3.258 9,340,798 +14,662 0.96% 30,433,315
2012-11-02 2012-10-31 3.212 9,326,136 -1,725 0.96% 29,953,010
2012-11-01 2012-10-30 3.084 9,327,861 -6,900 0.96% 28,768,860
2012-10-31 2012-10-29 3.096 9,334,761 -9,487 0.96% 28,898,375
2012-10-30 2012-10-26 3.107 9,344,248 -9,861 0.96% 29,036,088
2012-10-29 2012-10-25 3.235 9,354,109 -36,224 0.97% 30,259,767
2012-10-26 2012-10-24 3.304 9,390,333 -1,725 0.97% 31,030,217
2012-10-25 2012-10-22 3.328 9,392,058 -1,539,248 0.97% 31,253,713
2012-10-24 2012-10-19 3.200 10,931,306 -16,387 1.13% 34,981,634
2012-10-22 2012-10-18 3.293 10,947,693 -103,064 1.13% 36,049,555
2012-10-19 2012-10-17 3.177 11,050,757 -86,247 1.14% 35,107,633
2012-10-18 2012-10-16 3.049 11,137,004 -26,736 1.15% 33,961,204
2012-10-17 2012-10-15 3.061 11,163,740 -44,417 1.15% 34,172,173
2012-10-16 2012-10-12 3.142 11,208,157 +193,192 1.16% 35,217,819
2012-10-15 2012-10-11 3.200 11,014,965 -183,705 1.14% 35,249,354
2012-10-12 2012-10-10 3.003 11,198,670 +721,020 1.16% 33,629,868
2012-10-11 2012-10-09 2.968 10,477,650 -51,748 1.08% 31,100,173
2012-10-10 2012-10-08 2.852 10,529,398 +628,737 1.09% 30,032,923
2012-10-09 2012-10-05 2.852 9,900,661 -47,436 1.02% 28,239,581
2012-10-08 2012-10-04 2.852 9,948,097 -48,298 1.03% 28,374,883
2012-10-05 2012-10-03 2.887 9,996,395 -178,530 1.03% 28,860,358
2012-10-04 2012-09-28 2.783 10,174,925 -36,223 1.05% 28,314,012
2012-10-03 2012-09-27 2.725 10,211,148 -16,387 1.05% 27,822,836
2012-09-28 2012-09-26 2.725 10,227,535 +1,164,326 1.06% 27,867,486
2012-09-27 2012-09-25 2.771 9,063,209 -34,498 0.94% 25,115,328
2012-09-26 2012-09-24 2.690 9,097,707 -25,874 0.94% 24,472,531
2012-09-25 2012-09-21 2.655 9,123,581 -16,387 0.94% 24,224,776
2012-09-24 2012-09-20 2.632 9,139,968 -25,011 0.94% 24,056,336
2012-09-21 2012-09-19 2.690 9,164,979 -34,499 0.95% 24,653,490
2012-09-20 2012-09-18 2.644 9,199,478 -40,536 0.95% 24,319,631
2012-09-19 2012-09-17 2.655 9,240,014 -7,344,877 0.95% 24,533,927
2012-09-18 2012-09-14 2.748 16,584,891 -21,562 1.71% 45,574,291
2012-09-17 2012-09-13 2.725 16,606,453 -24,149 1.71% 45,248,449
2012-09-14 2012-09-12 2.751 16,630,602 +24,149 1.72% 45,742,477
2012-09-13 2012-09-11 2.751 16,606,453 +94,803 1.71% 45,676,055
2012-09-12 2012-09-10 2.832 16,511,650 +2,506,118 1.72% 46,768,095
2012-09-11 2012-09-07 2.762 14,005,532 +1,245,701 1.46% 38,686,145
2012-09-10 2012-09-06 2.587 12,759,831 +222,141 1.33% 33,005,099
2012-09-07 2012-09-05 2.540 12,537,690 +183,694 1.31% 31,843,522
2012-09-06 2012-09-04 2.587 12,353,996 -1,709 1.29% 31,955,349
2012-09-05 2012-09-03 2.610 12,355,705 +823,632 1.29% 32,248,999
2012-09-04 2012-08-31 2.493 11,532,073 +300,746 1.20% 28,749,535
2012-09-03 2012-08-30 2.563 11,231,327 -29,904 1.17% 28,788,499
2012-08-28 2012-08-24 2.868 11,261,231 -2,217,142 1.17% 32,292,063
2012-08-27 2012-08-23 2.903 13,478,373 +4,288,183 1.40% 39,123,076
2012-08-24 2012-08-22 2.540 9,190,190 -16,948 0.96% 23,341,463
2012-08-23 2012-08-21 2.598 9,207,138 -55,285 0.96% 23,923,321
2012-08-22 2012-08-20 2.481 9,262,423 -21,291 0.97% 22,982,873
2012-08-20 2012-08-16 2.458 9,283,714 -148 0.97% 22,818,384
2012-08-17 2012-08-15 2.470 9,283,862 +20,265 0.97% 22,927,409
2012-08-16 2012-08-14 2.505 9,263,597 +836,185 0.97% 23,202,633
2012-08-15 2012-08-13 2.446 8,427,412 +274,452 0.88% 20,615,048
2012-08-14 2012-08-10 2.528 8,152,960 -176,859 0.85% 20,611,657
2012-08-13 2012-08-09 2.540 8,329,819 +37,593 0.87% 21,156,272
2012-08-09 2012-08-07 2.540 8,292,226 +52,972 0.86% 21,060,792
2012-08-08 2012-08-06 2.446 8,239,254 +9,399 0.86% 20,154,778
2012-08-07 2012-08-03 2.458 8,229,855 +16,233 0.86% 20,228,111
2012-08-02 2012-07-31 2.423 8,213,622 +24,777 0.86% 19,899,809
2012-08-01 2012-07-30 2.434 8,188,845 +14,525 0.85% 19,935,624
2012-07-30 2012-07-26 2.388 8,174,320 +19,651 0.85% 19,517,565
2012-07-27 2012-07-25 2.540 8,154,669 +123,887 0.85% 20,711,422
2012-07-26 2012-07-24 2.598 8,030,782 +41,010 0.84% 20,866,742
2012-07-25 2012-07-23 2.633 7,989,772 +17,088 0.83% 21,040,727
2012-07-24 2012-07-20 2.669 7,972,684 -1,030,394 0.83% 21,275,670
2012-07-23 2012-07-19 2.516 9,003,078 +68,351 0.94% 22,655,482
2012-07-20 2012-07-18 2.540 8,934,727 +154,645 0.93% 22,692,632
2012-07-19 2012-07-17 2.563 8,780,082 +102,526 0.92% 22,505,389
2012-07-18 2012-07-16 2.540 8,677,556 +358,844 0.90% 22,039,463
2012-07-17 2012-07-13 2.657 8,318,712 +206,762 0.87% 22,101,705
2012-07-16 2012-07-12 2.645 8,111,950 +329,795 0.85% 21,457,422
2012-07-13 2012-07-11 2.633 7,782,155 +13,670 0.81% 20,493,977
2012-07-12 2012-07-10 2.563 7,768,485 +13,671 0.81% 19,912,431
2012-07-11 2012-07-09 2.622 7,754,814 -1,532,786 0.81% 20,331,211
2012-07-10 2012-07-06 2.563 9,287,600 -149,067 0.97% 23,806,276
2012-07-09 2012-07-05 2.329 9,436,667 +248,790 0.98% 21,979,386
2012-07-06 2012-07-04 2.399 9,187,877 -1,348,831 0.96% 22,045,141
2012-07-05 2012-07-03 2.013 10,536,708 +51,263 1.10% 21,211,786
2012-07-04 2012-06-29 1.990 10,485,445 +322,105 1.09% 20,863,138
2012-07-03 2012-06-28 2.013 10,163,340 +1,709 1.06% 20,460,147
2012-06-29 2012-06-27 2.037 10,161,631 +60,662 1.06% 20,694,575
2012-06-28 2012-06-26 2.072 10,100,969 +87,147 1.05% 20,925,707
2012-06-27 2012-06-25 2.072 10,013,822 -77,749 1.04% 20,745,169
2012-06-26 2012-06-22 2.072 10,091,571 +5,981 1.05% 20,906,238
2012-06-25 2012-06-21 2.095 10,085,590 +59,807 1.05% 21,129,936
2012-06-22 2012-06-20 2.118 10,025,783 +61,516 1.04% 21,239,325
2012-06-21 2012-06-19 2.072 9,964,267 +35,884 1.04% 20,642,508
2012-06-20 2012-06-18 2.083 9,928,383 -284,512 1.03% 20,684,373
2012-06-19 2012-06-15 2.037 10,212,895 +79,459 1.06% 20,798,976
2012-06-18 2012-06-14 2.107 10,133,436 -4,272 1.06% 21,348,781
2012-06-15 2012-06-13 2.189 10,137,708 -157,208 1.06% 22,188,361
2012-06-14 2012-06-12 2.224 10,294,916 -124,741 1.07% 22,893,925
2012-06-13 2012-06-11 2.259 10,419,657 +7,690 1.08% 23,537,188
2012-06-12 2012-06-08 2.130 10,411,967 -318,688 1.08% 22,179,309
2012-06-11 2012-06-07 2.247 10,730,655 +29,904 1.12% 24,114,114
2012-06-08 2012-06-06 2.247 10,700,751 -41,011 1.11% 24,046,913
2012-06-07 2012-06-05 2.259 10,741,762 -139,266 1.12% 24,264,798
2012-06-06 2012-06-04 2.306 10,881,028 -249,481 1.13% 25,088,806
2012-06-05 2012-06-01 2.423 11,130,509 -181,855 1.16% 26,966,787
2012-06-04 2012-05-31 2.446 11,312,364 -332,357 1.18% 27,672,188
2012-06-01 2012-05-30 2.434 11,644,721 -2,053,954 1.21% 28,348,903
2012-05-31 2012-05-29 2.470 13,698,675 -11,961 1.43% 33,830,223
2012-05-30 2012-05-28 2.482 13,710,636 -227,268 1.43% 34,027,245
2012-05-29 2012-05-25 2.494 13,937,904 -424,792 1.45% 34,756,791
2012-05-28 2012-05-24 2.529 14,362,696 +1,838,383 1.52% 36,327,748
2012-05-25 2012-05-23 2.399 12,524,313 -213,123 1.32% 30,041,955
2012-05-24 2012-05-22 2.434 12,737,436 -623,259 1.35% 31,006,931
2012-05-23 2012-05-21 2.304 13,360,695 -387,378 1.41% 30,778,942
2012-05-22 2012-05-18 2.137 13,748,073 -158,320 1.45% 29,385,781
2012-05-21 2012-05-17 2.078 13,906,393 -10,947 1.47% 28,898,510
2012-05-18 2012-05-16 2.031 13,917,340 +1,015,286 1.47% 28,260,202
2012-05-17 2012-05-15 2.137 12,902,054 +134,740 1.36% 27,577,460
2012-05-16 2012-05-14 2.042 12,767,314 -178,530 1.35% 26,076,596
2012-05-15 2012-05-11 2.185 12,945,844 -678,377 1.37% 28,285,971
2012-05-14 2012-05-10 2.209 13,624,221 -337,693 1.44% 30,091,756
2012-05-11 2012-05-09 2.268 13,961,914 +292,218 1.47% 31,666,585
2012-05-10 2012-05-08 2.351 13,669,696 +177,688 1.44% 32,140,080
2012-05-09 2012-05-07 2.399 13,492,008 +85,055 1.43% 32,363,156
2012-05-08 2012-05-04 2.482 13,406,953 -579,383 1.42% 33,273,561
2012-05-07 2012-05-03 2.553 13,986,336 +17,685 1.48% 35,707,983
2012-05-04 2012-05-02 2.470 13,968,651 -627,384 1.48% 34,501,717
2012-05-03 2012-04-30 2.399 14,596,035 -232,486 1.54% 35,011,375
2012-05-02 2012-04-27 2.589 14,828,521 +244,217 1.57% 38,386,387
2012-04-30 2012-04-26 2.612 14,584,304 +474,959 1.54% 38,100,554
2012-04-27 2012-04-25 2.719 14,109,345 +416,010 1.49% 38,367,654
2012-04-26 2012-04-24 2.802 13,693,335 +184,426 1.45% 38,374,625
2012-04-25 2012-04-23 2.897 13,508,909 -299,797 1.43% 39,141,098
2012-04-24 2012-04-20 2.992 13,808,706 -433,695 1.46% 41,321,534
2012-04-23 2012-04-19 3.052 14,242,401 +318,324 1.50% 43,464,956
2012-04-20 2012-04-18 3.028 13,924,077 +363,798 1.47% 42,162,806
2012-04-19 2012-04-17 2.909 13,560,279 -229,900 1.43% 39,450,964
2012-04-18 2012-04-16 3.016 13,790,179 +163,372 1.46% 41,593,602
2012-04-17 2012-04-13 2.969 13,626,807 -57,264 1.44% 40,453,586
2012-04-16 2012-04-12 2.992 13,684,071 +245,058 1.45% 40,948,573
2012-04-13 2012-04-11 2.981 13,439,013 -1,858,572 1.42% 40,055,670
2012-04-12 2012-04-10 3.099 15,297,585 -72,423 1.62% 47,411,783
2012-04-11 2012-04-05 3.064 15,370,008 +7,579 1.62% 47,088,701
2012-04-10 2012-04-03 3.087 15,362,429 -92,633 1.62% 47,430,330
2012-04-05 2012-04-02 2.897 15,455,062 +138,108 1.63% 44,779,938
2012-04-03 2012-03-30 2.957 15,316,954 +49,686 1.62% 45,289,201
2012-04-02 2012-03-29 2.945 15,267,268 +75,791 1.61% 44,960,995
2012-03-30 2012-03-28 3.159 15,191,477 -97,687 1.60% 47,984,894
2012-03-29 2012-03-27 3.266 15,289,164 -192,004 1.62% 49,927,445
2012-03-28 2012-03-26 3.242 15,481,168 -60,633 1.64% 50,186,774
2012-03-27 2012-03-23 3.147 15,541,801 +22,737 1.64% 48,906,899
2012-03-26 2012-03-22 3.218 15,519,064 -79,160 1.64% 49,941,056
2012-03-23 2012-03-21 3.313 15,598,224 -293,902 1.65% 51,677,591
2012-03-22 2012-03-20 3.147 15,892,126 +85,055 1.68% 50,009,301
2012-03-21 2012-03-19 3.277 15,807,071 +35,369 1.67% 51,806,397
2012-03-20 2012-03-16 3.396 15,771,702 +490,896 1.67% 53,563,322
2012-03-19 2012-03-15 3.444 15,280,806 -2,020,260 1.61% 52,621,978
2012-03-16 2012-03-14 3.491 17,301,066 -289,357 1.83% 60,400,857
2012-03-15 2012-03-13 3.503 17,590,423 -125,477 1.86% 61,619,931
2012-03-14 2012-03-12 3.515 17,715,900 -756,229 1.87% 62,269,853
2012-03-13 2012-03-09 3.527 18,472,129 +10,948 1.95% 65,147,283
2012-03-12 2012-03-08 3.361 18,461,181 -50,528 1.95% 62,039,576
2012-03-09 2012-03-07 3.254 18,511,709 +131,943 1.96% 60,230,988
2012-03-08 2012-03-06 3.289 18,379,766 -120,424 1.94% 60,456,452
2012-03-07 2012-03-05 3.349 18,500,190 -168,425 1.95% 61,950,983
2012-03-06 2012-03-02 3.242 18,668,615 +228,216 1.97% 60,519,824
2012-03-05 2012-03-01 3.171 18,440,399 -183,584 1.95% 58,466,148
2012-03-02 2012-02-29 3.289 18,623,983 +178,531 1.97% 61,259,753
2012-03-01 2012-02-28 3.372 18,445,452 +117,056 1.95% 62,205,753
2012-02-29 2012-02-27 3.372 18,328,396 -90,950 1.94% 61,810,991
2012-02-28 2012-02-24 3.479 18,419,346 +169,267 1.95% 64,086,231
2012-02-27 2012-02-23 3.408 18,250,079 -441,274 1.93% 62,197,016
2012-02-24 2012-02-22 3.337 18,691,353 +448,853 1.97% 62,369,170
2012-02-23 2012-02-21 3.325 18,242,500 -416,852 1.93% 60,654,817
2012-02-22 2012-02-20 3.396 18,659,352 +421,063 1.97% 63,370,261
2012-02-21 2012-02-17 3.467 18,238,289 -457,274 1.93% 63,239,707
2012-02-20 2012-02-16 3.479 18,695,563 +651,805 1.97% 65,047,270
2012-02-17 2012-02-15 3.515 18,043,758 -434,537 1.91% 63,422,245
2012-02-16 2012-02-14 3.539 18,478,295 +346,956 1.95% 65,388,454
2012-02-15 2012-02-13 3.527 18,131,339 -394,115 1.92% 63,945,389
2012-02-14 2012-02-10 3.598 18,525,454 -2,526 1.96% 66,655,255
2012-02-13 2012-02-09 3.693 18,527,980 -660,480 1.96% 68,424,459
2012-02-10 2012-02-08 3.551 19,188,460 +465,949 2.03% 68,129,345
2012-02-09 2012-02-07 3.503 18,722,511 -100,213 1.98% 65,585,679
2012-02-08 2012-02-06 3.562 18,822,724 +104,423 1.99% 67,054,300
2012-02-07 2012-02-03 3.503 18,718,301 +211,374 1.98% 65,570,931
2012-02-06 2012-02-02 3.337 18,506,927 -133,056 1.95% 61,753,779
2012-02-03 2012-02-01 3.159 18,639,983 +842 1.97% 58,877,594
2012-02-02 2012-01-31 3.171 18,639,141 -129 1.97% 59,096,269
2012-02-01 2012-01-30 3.159 18,639,270 -125,477 1.97% 58,875,342
2012-01-31 2012-01-27 3.277 18,764,747 -73,265 1.98% 61,499,941
2012-01-30 2012-01-26 3.277 18,838,012 -596,366 1.99% 61,740,062
2012-01-27 2012-01-20 3.277 19,434,378 -24,152 2.05% 63,694,603
2012-01-26 2012-01-19 3.242 19,458,530 +362,828 2.06% 63,080,566
2012-01-20 2012-01-18 3.099 19,095,702 -101,897 2.02% 59,183,282
2012-01-19 2012-01-17 3.076 19,197,599 -144,004 2.03% 59,043,159
2012-01-18 2012-01-16 3.016 19,341,603 -75,791 2.04% 58,337,671
2012-01-17 2012-01-13 3.087 19,417,394 -820,373 2.05% 59,949,725
2012-01-16 2012-01-12 3.171 20,237,767 +43,090 2.14% 64,164,787
2012-01-13 2012-01-11 3.182 20,194,677 +470,036 2.13% 64,267,974
2012-01-12 2012-01-10 3.099 19,724,641 -16,843 2.08% 61,132,551
2012-01-11 2012-01-09 2.981 19,741,484 +82,528 2.09% 58,840,510
2012-01-10 2012-01-06 2.981 19,658,956 -509,104 2.08% 58,594,531
2012-01-09 2012-01-05 3.052 20,168,060 +167,429 2.13% 61,548,880
2012-01-06 2012-01-04 3.099 20,000,631 +764,072 2.11% 61,987,927
2012-01-05 2012-01-03 3.099 19,236,559 -644,227 2.03% 59,619,840
2012-01-04 2011-12-30 3.016 19,880,786 -80,002 2.10% 59,963,942
2012-01-03 2011-12-29 3.040 19,960,788 -48,001 2.11% 60,679,299
2011-12-30 2011-12-28 3.111 20,008,789 +4,211 2.11% 62,250,809
2011-12-29 2011-12-23 3.016 20,004,578 -355,378 2.11% 60,337,320
2011-12-28 2011-12-22 3.028 20,359,956 +81,687 2.15% 61,650,971
2011-12-23 2011-12-21 2.945 20,278,269 +197,057 2.14% 59,718,029
2011-12-22 2011-12-20 2.933 20,081,212 +210,532 2.12% 58,899,252
2011-12-21 2011-12-19 3.004 19,870,680 +110,318 2.10% 59,697,502
2011-12-20 2011-12-16 3.040 19,760,362 +84,213 2.09% 60,070,019
2011-12-19 2011-12-15 2.874 19,676,149 +416,852 2.08% 56,542,939
2011-12-16 2011-12-14 3.028 19,259,297 +192,847 2.03% 58,318,120
2011-12-15 2011-12-13 3.182 19,066,450 -842 2.01% 60,677,481
2011-12-13 2011-12-09 3.408 19,067,292 +24,421 2.01% 64,982,112
2011-12-12 2011-12-08 3.491 19,042,871 +843 2.01% 66,481,784
2011-12-09 2011-12-07 3.622 19,042,028 +69,054 2.01% 68,966,144
2011-12-08 2011-12-06 3.539 18,972,974 -9,263 2.00% 67,138,956
2011-12-07 2011-12-05 3.634 18,982,237 +75,791 2.01% 68,975,002
2011-12-06 2011-12-02 3.610 18,906,446 +173,478 2.00% 68,250,587
2011-12-05 2011-12-01 3.610 18,732,968 +197,057 1.98% 67,624,347
2011-12-01 2011-11-29 3.527 18,535,911 -186,109 1.96% 65,372,229
2011-11-28 2011-11-24 3.467 18,722,020 +2,826,174 1.98% 64,917,003
2011-11-23 2011-11-21 3.527 15,895,846 +6,737 1.68% 56,061,279
2011-11-22 2011-11-18 3.527 15,889,109 -21,895 1.68% 56,037,519
2011-11-21 2011-11-17 3.693 15,911,004 +842 1.68% 58,759,877
2011-11-18 2011-11-16 3.741 15,910,162 -98,177 1.68% 59,512,482
2011-11-17 2011-11-15 3.836 16,008,339 +165,899 1.69% 61,400,471
2011-11-16 2011-11-14 3.705 15,842,440 -67,722 1.67% 58,694,793
2011-11-15 2011-11-11 3.776 15,910,162 +13,474 1.68% 60,079,267
2011-11-14 2011-11-10 3.681 15,896,688 -37,544 1.68% 58,518,239
2011-11-11 2011-11-09 4.014 15,934,232 -96,003 1.68% 63,954,446
2011-11-10 2011-11-08 3.907 16,030,235 +843 1.69% 62,626,580
2011-11-09 2011-11-07 3.836 16,029,392 +36,211 1.69% 61,481,220
2011-11-08 2011-11-04 3.705 15,993,181 -443,800 1.69% 59,253,274
2011-11-07 2011-11-03 3.539 16,436,981 -1,463,615 1.74% 58,164,932
2011-11-04 2011-11-02 3.325 17,900,596 -4,562 1.89% 59,518,014
2011-11-03 2011-11-01 3.337 17,905,158 -960,515 1.89% 59,745,801
2011-11-01 2011-10-28 3.147 18,865,673 +96,013 1.99% 59,366,451
2011-10-31 2011-10-27 3.087 18,769,660 +1,224,693 1.98% 57,949,896
2011-10-28 2011-10-26 2.791 17,544,967 +294,492 1.85% 48,960,216
2011-10-27 2011-10-25 2.779 17,250,475 +35,369 1.82% 47,933,575
2011-10-26 2011-10-24 2.779 17,215,106 +197,900 1.82% 47,835,296
2011-10-25 2011-10-21 2.553 17,017,206 -629,911 1.80% 43,445,983
2011-10-24 2011-10-20 2.565 17,647,117 +478,328 1.86% 45,263,739
2011-10-21 2011-10-19 2.601 17,168,789 +101,897 1.81% 44,648,481
2011-10-20 2011-10-18 2.577 17,066,892 +101,055 1.80% 43,978,163
2011-10-19 2011-10-17 2.838 16,965,837 -312,428 1.79% 48,149,979
2011-10-18 2011-10-14 2.684 17,278,265 +234,953 1.83% 46,369,400
2011-10-17 2011-10-13 2.814 17,043,312 -1,023,797 1.80% 47,965,088
2011-10-14 2011-10-12 2.660 18,067,109 +1,286,768 1.91% 48,057,325
2011-10-13 2011-10-11 2.624 16,780,341 -1,768,474 1.77% 44,036,821
2011-10-12 2011-10-10 2.541 18,548,815 +416,852 1.96% 47,136,014
2011-10-11 2011-10-07 2.363 18,131,963 -899,391 1.92% 42,847,038
2011-10-10 2011-10-06 3.206 19,031,354 -42,245,676 2.01% 61,017,774
2011-10-07 2011-10-04 3.218 61,277,030 +743,886 6.47% 197,192,279
2011-10-06 2011-10-03 3.254 60,533,144 -154,109 6.39% 196,954,860
2011-10-04 2011-09-30 3.562 60,687,253 -431,387 6.41% 216,193,007
2011-10-03 2011-09-28 3.313 61,118,640 -24,422 6.46% 202,488,700
2011-09-30 2011-09-27 3.384 61,143,062 +152,425 6.46% 206,925,947
2011-09-28 2011-09-26 3.266 60,990,637 +967,603 6.44% 199,167,637
2011-09-27 2011-09-23 3.361 60,023,034 +444,642 6.34% 201,709,934
2011-09-26 2011-09-22 3.396 59,578,392 -159,161 6.29% 202,338,123
2011-09-23 2011-09-21 3.503 59,737,553 -138,951 6.31% 209,262,954
2011-09-22 2011-09-20 3.598 59,876,504 -21,895 6.33% 215,437,832
2011-09-21 2011-09-19 3.539 59,898,399 +370,535 6.33% 211,960,232
2011-09-20 2011-09-16 3.812 59,527,864 -19,369 6.29% 226,907,180
2011-09-19 2011-09-15 3.657 59,547,233 +66,528 6.29% 217,788,633
2011-09-16 2011-09-14 3.622 59,480,705 -24,422 6.28% 215,426,365
2011-09-14 2011-09-09 3.883 59,505,127 -26,105 6.29% 231,060,147
2011-09-12 2011-09-08 3.836 59,531,232 +756,229 6.29% 228,333,850
2011-09-09 2011-09-07 3.764 58,775,003 +1,360,033 6.21% 221,245,695
2011-09-08 2011-09-06 3.610 57,414,970 -112,627 6.07% 207,262,930
2011-09-07 2011-09-05 3.622 57,527,597 +68,213 6.08% 208,352,627
2011-09-06 2011-09-02 3.990 57,459,384 +726,754 6.07% 229,265,508
2011-09-05 2011-09-01 4.014 56,732,630 +1,187,682 5.99% 227,721,211
2011-09-02 2011-08-31 3.942 55,544,948 +935,859 5.90% 218,972,610
2011-09-01 2011-08-30 3.930 54,609,089 +1,426,174 5.80% 214,630,837
2011-08-31 2011-08-29 3.942 53,182,915 -418,325 5.65% 209,660,862
2011-08-30 2011-08-26 3.859 53,601,240 +355,760 5.70% 206,827,675
2011-08-29 2011-08-25 3.883 53,245,480 +364,969 5.66% 206,727,093
2011-08-26 2011-08-24 3.799 52,880,511 +92,079 5.62% 200,888,027
2011-08-25 2011-08-23 3.691 52,788,432 +256,984 5.61% 194,862,617
2011-08-24 2011-08-22 3.500 52,531,448 +256,148 5.58% 183,873,136
2011-08-23 2011-08-19 3.811 52,275,300 -41,854 5.56% 199,213,381
2011-08-22 2011-08-18 4.241 52,317,154 +125,345 5.56% 221,872,642
2011-08-18 2011-08-16 3.906 52,191,809 -131,422 5.55% 203,883,177
2011-08-17 2011-08-15 3.656 52,323,231 -41,017 5.56% 191,270,182
2011-08-16 2011-08-12 3.488 52,364,248 +162,394 5.56% 182,662,338
2011-08-15 2011-08-11 3.417 52,201,854 +715,707 5.55% 178,354,163
2011-08-12 2011-08-10 3.369 51,486,147 -117,192 5.47% 173,448,597
2011-08-11 2011-08-09 3.476 51,603,339 +29,298 5.48% 179,391,591
2011-08-10 2011-08-08 3.464 51,574,041 +87,894 5.48% 178,673,625
2011-08-09 2011-08-05 3.632 51,486,147 +321,440 5.47% 186,980,048
2011-08-08 2011-08-04 4.050 51,164,707 -1,412,997 5.44% 207,205,596
2011-08-05 2011-08-03 4.301 52,577,704 -322,277 5.59% 226,118,142
2011-08-03 2011-08-01 4.516 52,899,981 -546,616 5.62% 238,879,349
2011-08-02 2011-07-29 4.611 53,446,597 +560,009 5.68% 246,455,579
2011-08-01 2011-07-28 4.659 52,886,588 +110,495 5.62% 246,400,421
2011-07-29 2011-07-27 4.826 52,776,093 +28,461 5.60% 254,712,285
2011-07-28 2011-07-26 4.838 52,747,632 +58,520 5.60% 255,205,060
2011-07-27 2011-07-25 4.743 52,689,112 +134,770 5.59% 249,886,432
2011-07-26 2011-07-22 4.850 52,554,342 +1,468,279 5.58% 254,897,706
2011-07-25 2011-07-21 4.802 51,086,063 -47,079 5.42% 245,335,151
2011-07-22 2011-07-20 4.623 51,133,142 -18,248 5.43% 236,398,510
2011-07-21 2011-07-19 4.444 51,151,390 -979,974 5.43% 227,316,871
2011-07-20 2011-07-18 4.444 52,131,364 +229,361 5.53% 231,671,877
2011-07-19 2011-07-15 4.516 51,902,003 +988,560 5.51% 234,372,800
2011-07-18 2011-07-14 4.743 50,913,443 -933,958 5.40% 241,465,041
2011-07-15 2011-07-13 4.874 51,847,401 +698,128 5.50% 252,707,682
2011-07-14 2011-07-12 4.778 51,149,273 -254,850 5.42% 244,416,627
2011-07-13 2011-07-11 5.005 51,404,123 +1,947,066 5.45% 257,302,062
2011-07-12 2011-07-08 5.161 49,457,057 -195,878 5.24% 255,236,809
2011-07-11 2011-07-07 5.543 49,652,935 -90,405 5.26% 275,229,002
2011-07-08 2011-07-06 5.424 49,743,340 -6,347,593 5.27% 269,787,663
2011-07-07 2011-07-05 5.531 56,090,933 -2,638,487 5.95% 310,245,110
2011-07-06 2011-07-04 5.770 58,729,420 +6,195,244 6.22% 338,870,788
2011-07-05 2011-06-30 6.105 52,534,176 -940,034 5.57% 320,696,422
2011-07-04 2011-06-29 6.081 53,474,210 -780,152 5.67% 325,157,256
2011-06-30 2011-06-28 5.937 54,254,362 -789,380 5.75% 322,123,448
2011-06-29 2011-06-27 5.627 55,043,742 -407,659 5.81% 309,713,508
2011-06-28 2011-06-24 5.698 55,451,401 -869,730 5.85% 315,981,890
2011-06-27 2011-06-23 5.495 56,321,131 -829,559 5.95% 309,499,883
2011-06-24 2011-06-22 5.388 57,150,690 -375,014 6.03% 307,913,911
2011-06-23 2011-06-21 5.292 57,525,704 -602,700 6.07% 304,436,667
2011-06-22 2011-06-20 5.268 58,128,404 -74,726,215 6.14% 306,237,435
2011-06-21 2011-06-17 5.280 132,854,619 -4,043,949 14.03% 701,504,107
2011-06-20 2011-06-16 5.280 136,898,568 -2,372,295 14.45% 722,857,123
2011-06-17 2011-06-15 5.531 139,270,863 +6,319,763 14.74% 770,322,437
2011-06-16 2011-06-14 5.388 132,951,100 +9,182,804 14.07% 716,307,943
2011-06-15 2011-06-13 5.209 123,768,296 +108,821 13.10% 644,654,756
2011-06-14 2011-06-10 4.874 123,659,475 -914,095 13.09% 602,724,509
2011-06-13 2011-06-09 5.089 124,573,570 -609,397 13.17% 633,967,216
2011-06-10 2011-06-08 5.531 125,182,967 +1,167,732 13.22% 692,400,738
2011-06-09 2011-06-07 5.913 124,015,235 +118,029 13.09% 733,350,394
2011-06-08 2011-06-03 5.973 123,897,206 -359,946 13.08% 740,052,972
2011-06-07 2011-06-02 6.200 124,257,152 -15,905 13.12% 770,406,686
2011-06-03 2011-06-01 6.284 124,273,057 -35,994 13.12% 780,897,470
2011-06-02 2011-05-31 6.487 124,309,051 +51,899 13.12% 806,369,088
2011-05-30 2011-05-26 6.332 124,257,152 +9,208 13.12% 786,735,151
2011-05-27 2011-05-25 6.463 124,247,944 -17,579 13.12% 803,004,106
2011-05-26 2011-05-24 6.630 124,265,523 -2,511 13.12% 823,900,801
2011-05-24 2011-05-20 6.379 124,268,034 -615,574 13.12% 792,742,195
2011-05-23 2011-05-19 6.618 124,883,608 -42,573 13.18% 826,506,916
2011-05-20 2011-05-18 6.642 124,926,181 -683,060 13.19% 829,773,470
2011-05-19 2011-05-17 6.367 125,609,241 +444,491 13.26% 799,797,589
2011-05-18 2011-05-16 6.081 125,164,750 +54,411 13.21% 761,081,401
2011-05-17 2011-05-13 5.913 125,110,339 +3,348 13.21% 739,826,170
2011-05-16 2011-05-12 6.009 125,106,991 +82,871 13.21% 751,762,839
2011-05-13 2011-05-11 6.057 125,024,120 +88,613 13.20% 757,239,144
2011-05-12 2011-05-09 6.248 124,935,507 +63,618 13.19% 780,582,593
2011-05-11 2011-05-06 6.176 124,871,889 -1,674 13.18% 771,234,617
2011-05-09 2011-05-05 6.367 124,873,563 +23,438 13.18% 795,113,272
2011-05-05 2011-05-03 6.367 124,850,125 -716,227 13.18% 794,964,034
2011-05-04 2011-04-29 6.332 125,566,352 -5,439,367 13.26% 795,024,362
2011-05-03 2011-04-28 6.367 131,005,719 -1,156,849 13.83% 834,158,835
2011-04-29 2011-04-27 6.415 132,162,568 +83,708 13.95% 847,852,127
2011-04-28 2011-04-26 6.547 132,078,860 +487,081 13.94% 864,736,554
2011-04-27 2011-04-21 6.595 131,591,779 +5,502,429 13.94% 867,859,278
2011-04-26 2011-04-20 6.655 126,089,350 +1,807,080 13.36% 839,130,008
2011-04-21 2011-04-19 6.619 124,282,270 -332,748 13.17% 822,632,982
2011-04-20 2011-04-18 6.823 124,615,018 -1,399,276 13.21% 850,238,006
2011-04-19 2011-04-15 6.871 126,014,294 +84,229 13.35% 865,829,334
2011-04-18 2011-04-14 6.739 125,930,065 -5,524,946 13.34% 848,640,211
2011-04-15 2011-04-13 6.583 131,455,011 +5,005,393 13.93% 865,380,995
2011-04-14 2011-04-12 6.595 126,449,618 -422,815 13.40% 833,946,277
2011-04-13 2011-04-11 6.691 126,872,433 +54,306 13.44% 848,905,467
2011-04-12 2011-04-08 6.787 126,818,127 -1,526,970 13.44% 860,707,583
2011-04-11 2011-04-07 6.667 128,345,097 +3,073,955 13.60% 855,681,095
2011-04-08 2011-04-06 6.679 125,271,142 -78,391 13.27% 836,689,068
2011-04-07 2011-04-04 6.727 125,349,533 -121,758 13.28% 843,224,943
2011-04-06 2011-04-01 6.691 125,471,291 -57,543 13.30% 839,530,403
2011-04-04 2011-03-31 6.535 125,528,834 -161,787 13.30% 820,347,502
2011-04-01 2011-03-30 6.619 125,690,621 -126,761 13.32% 831,954,955
2011-03-31 2011-03-29 6.427 125,817,382 +23,351 13.33% 808,655,039
2011-03-30 2011-03-28 6.379 125,794,031 -269,367 13.33% 802,471,338
2011-03-29 2011-03-25 6.523 126,063,398 -172,629 13.36% 822,329,314
2011-03-28 2011-03-24 6.619 126,236,027 +175,965 13.38% 835,565,035
2011-03-25 2011-03-23 6.595 126,060,062 +278,540 13.36% 831,377,121
2011-03-24 2011-03-22 6.835 125,781,522 +189,308 13.33% 859,705,221
2011-03-23 2011-03-21 6.907 125,592,214 -82,562 13.31% 867,447,227
2011-03-22 2011-03-18 6.859 125,674,776 +401,132 13.32% 861,989,572
2011-03-21 2011-03-17 6.739 125,273,644 +194,312 13.27% 844,216,603
2011-03-18 2011-03-16 7.087 125,079,332 +124,259 13.25% 886,402,347
2011-03-17 2011-03-15 7.195 124,955,073 -834 13.24% 899,006,861
2011-03-16 2011-03-14 7.494 124,955,907 -32,524 13.24% 936,471,730
2011-03-15 2011-03-11 7.422 124,988,431 -71,720 13.24% 927,723,010
2011-03-14 2011-03-10 7.446 125,060,151 -28,355 13.25% 931,254,559
2011-03-11 2011-03-09 7.494 125,088,506 -396,962 13.26% 937,465,483
2011-03-10 2011-03-08 7.135 125,485,468 +160,953 13.30% 895,299,338
2011-03-09 2011-03-07 6.895 125,324,515 -32,524 13.28% 864,095,494
2011-03-08 2011-03-04 6.931 125,357,039 -71,720 13.28% 868,829,237
2011-03-07 2011-03-03 6.751 125,428,759 +47,535 13.29% 846,765,945
2011-03-04 2011-03-02 6.703 125,381,224 +6,672 13.29% 840,431,218
2011-03-03 2011-03-01 6.715 125,374,552 +25,852 13.29% 841,889,871
2011-03-02 2011-02-28 6.667 125,348,700 -8,339 13.28% 835,704,015
2011-03-01 2011-02-25 6.547 125,357,039 +20,015 13.28% 820,727,964
2011-02-28 2011-02-24 6.583 125,337,024 +63,380 13.28% 825,105,698
2011-02-25 2011-02-23 6.799 125,273,644 +87,566 13.27% 851,727,427
2011-02-24 2011-02-22 6.787 125,186,078 +17,513 13.27% 849,630,957
2011-02-23 2011-02-21 6.931 125,168,565 +124,259 13.26% 867,522,954
2011-02-22 2011-02-18 7.003 125,044,306 +302,725 13.25% 875,658,224
2011-02-21 2011-02-17 7.255 124,741,581 +57,543 13.22% 904,949,786
2011-02-18 2011-02-16 7.291 124,684,038 +10,007 13.21% 909,017,619
2011-02-17 2011-02-15 7.255 124,674,031 +82,562 13.21% 904,459,738
2011-02-16 2011-02-14 7.183 124,591,469 +130,931 13.20% 894,896,876
2011-02-15 2011-02-11 7.147 124,460,538 +11,675 13.19% 889,479,200
2011-02-14 2011-02-10 7.087 124,448,863 +10,841 13.19% 881,934,389
2011-02-11 2011-02-09 7.375 124,438,022 +19,181 13.19% 917,669,036
2011-02-10 2011-02-08 7.590 124,418,841 +4,170 13.18% 944,382,052
2011-02-09 2011-02-07 7.854 124,414,671 -834 13.18% 977,171,425
2011-02-08 2011-02-02 7.830 124,415,505 -60,045 13.18% 974,194,226
2011-02-07 2011-01-31 7.662 124,475,550 -75,055 13.19% 953,768,061
2011-02-01 2011-01-28 7.734 124,550,605 -80,060 13.20% 963,304,123
2011-01-31 2011-01-27 7.518 124,630,665 -200,149 13.21% 937,023,140
2011-01-28 2011-01-26 7.195 124,830,814 -143,440 13.23% 898,112,862
2011-01-27 2011-01-25 7.051 124,974,254 -18,347 13.24% 881,161,964
2011-01-26 2011-01-24 7.039 124,992,601 -83,396 13.25% 879,792,529
2011-01-25 2011-01-21 7.003 125,075,997 -97,572 13.25% 875,880,149
2011-01-19 2011-01-17 7.099 125,173,569 +112,584 13.26% 888,571,143
2011-01-18 2011-01-14 7.087 125,060,985 -6,672 13.25% 886,272,327
2011-01-17 2011-01-13 7.027 125,067,657 -28,354 13.25% 878,821,135
2011-01-14 2011-01-12 7.159 125,096,011 -53,373 13.26% 895,520,755
2011-01-12 2011-01-10 6.823 125,149,384 +12,509 13.26% 853,883,941
2011-01-11 2011-01-07 6.991 125,136,875 -3,336 13.26% 874,805,940
2011-01-10 2011-01-06 7.219 125,140,211 -38,362 13.26% 903,339,992
2011-01-07 2011-01-05 7.123 125,178,573 -15,845 13.26% 891,608,714
2011-01-06 2011-01-04 6.571 125,194,418 -18,347 13.27% 822,665,694
2011-01-05 2011-01-03 6.475 125,212,765 -14,177 13.27% 810,774,776
2011-01-04 2010-12-31 6.463 125,226,942 +15,845 13.27% 809,364,970
2011-01-03 2010-12-29 6.343 125,211,097 -23,351 13.27% 794,248,413
2010-12-30 2010-12-28 6.331 125,234,448 -17,513 13.27% 792,894,840
2010-12-29 2010-12-24 6.475 125,251,961 -65,048 13.27% 811,028,577
2010-12-28 2010-12-22 6.403 125,317,009 -69,218 13.28% 802,433,666
2010-12-23 2010-12-21 6.595 125,386,227 +10,841 13.29% 826,933,121
2010-12-22 2010-12-20 6.535 125,375,386 +27,520 13.29% 819,344,699
2010-12-21 2010-12-17 6.523 125,347,866 +14,178 13.28% 817,661,798
2010-12-20 2010-12-16 6.415 125,333,688 +40,863 13.28% 804,043,350
2010-12-17 2010-12-15 6.487 125,292,825 +8,340 13.28% 812,795,573
2010-12-16 2010-12-14 6.847 125,284,485 -30,856 13.28% 857,810,313
2010-12-15 2010-12-13 6.871 125,315,341 +77,557 13.28% 861,026,911
2010-12-14 2010-12-10 6.979 125,237,784 +83,396 13.27% 874,009,639
2010-12-13 2010-12-09 6.691 125,154,388 -52,638 13.26% 837,410,000
2010-12-10 2010-12-08 6.427 125,207,026 +20,849 13.27% 804,732,151
2010-12-09 2010-12-07 6.667 125,186,177 -4,170 13.27% 834,620,469
2010-12-08 2010-12-06 6.847 125,190,347 +23,351 13.27% 857,165,760
2010-12-06 2010-12-02 6.919 125,166,996 +16,679 13.26% 866,011,194
2010-12-03 2010-12-01 6.955 125,150,317 -799,762 13.26% 870,397,852
2010-12-02 2010-11-30 7.015 125,950,079 -663,827 13.35% 883,511,432
2010-12-01 2010-11-29 7.099 126,613,906 -199,315 13.42% 898,795,681
2010-11-29 2010-11-25 7.327 126,813,221 +39,196 13.44% 929,102,453
2010-11-26 2010-11-24 6.859 126,774,025 -2,258,348 13.43% 869,529,200
2010-11-25 2010-11-23 6.907 129,032,373 -411,139 13.67% 891,207,907
2010-11-23 2010-11-19 7.159 129,443,512 -1,245,928 13.72% 926,643,069
2010-11-22 2010-11-18 7.231 130,689,440 -45,033 13.85% 944,964,889
2010-11-19 2010-11-17 7.111 130,734,473 +5,837 13.85% 929,614,046
2010-11-18 2010-11-16 7.434 130,728,636 -85,897 13.85% 971,897,091
2010-11-17 2010-11-15 7.662 130,814,533 +160,953 13.86% 1,002,339,203
2010-11-16 2010-11-12 7.818 130,653,580 +25,019 13.84% 1,021,472,721
2010-11-12 2010-11-10 7.998 130,628,561 +140,354 13.84% 1,044,772,757
2010-11-11 2010-11-09 7.866 130,488,207 -190,141 13.83% 1,026,438,577
2010-11-10 2010-11-08 8.118 130,678,348 -66,717 13.85% 1,060,840,685
2010-11-09 2010-11-05 7.830 130,745,065 +1,418 14.98% 1,023,755,740
2010-11-08 2010-11-04 8.058 130,743,647 +492,146 14.98% 1,053,532,000
2010-11-05 2010-11-03 8.166 130,251,501 -72,554 14.92% 1,063,622,980
2010-11-04 2010-11-02 8.250 130,324,055 +1,283,342 14.93% 1,075,154,522
2010-11-03 2010-11-01 8.166 129,040,713 +714,698 14.78% 1,053,735,785
2010-11-02 2010-10-29 7.890 128,326,015 -3,371,400 14.70% 1,012,508,003
2010-11-01 2010-10-28 8.214 131,697,415 -63,238,738 15.09% 1,081,746,964
2010-10-28 2010-10-26 9.341 194,936,153 -2,574,416 22.33% 1,820,906,776
2010-10-27 2010-10-25 8.897 197,510,569 +125,079,768 22.63% 1,757,325,085
2010-10-26 2010-10-22 8.873 72,430,801 -26,686 8.30% 642,706,764
2010-10-25 2010-10-21 8.897 72,457,487 +2,502 8.30% 644,681,245
2010-10-22 2010-10-20 8.430 72,454,985 -24,185 8.30% 610,775,291
2010-10-21 2010-10-19 8.454 72,479,170 +41,698 8.30% 612,717,369
2010-10-20 2010-10-18 8.538 72,437,472 -2,023,173 8.30% 618,445,085
2010-10-19 2010-10-15 8.550 74,460,645 -1,420,224 8.53% 636,611,071
2010-10-18 2010-10-14 8.753 75,880,869 -1,995,652 8.69% 664,221,638
2010-10-15 2010-10-13 8.454 77,876,521 -17,185,291 8.92% 658,344,970
2010-10-14 2010-10-12 8.010 95,061,812 -2,950,530 10.89% 761,448,287
2010-10-13 2010-10-11 7.770 98,012,342 -60,879 11.23% 761,576,677
2010-10-12 2010-10-08 7.842 98,073,221 -491,199 11.24% 769,105,736
2010-10-11 2010-10-07 7.542 98,564,420 -656,930 11.29% 743,410,480
2010-10-08 2010-10-06 7.626 99,221,350 -1,114,163 11.37% 756,693,687
2010-10-07 2010-10-05 7.818 100,335,513 -443,663 11.50% 784,440,728
2010-10-06 2010-10-04 7.926 100,779,176 -2,243,170 11.55% 798,785,414
2010-10-05 2010-09-30 7.794 103,022,346 -1,571,170 11.80% 802,976,167
2010-10-04 2010-09-29 7.722 104,593,516 -4,012,153 11.98% 807,697,043
2010-09-30 2010-09-28 7.542 108,605,669 -40,315,842 12.44% 819,145,413
2010-09-29 2010-09-27 8.226 148,921,511 -55,875 17.06% 1,225,009,376
2010-09-28 2010-09-24 8.094 148,977,386 +1,756,308 17.07% 1,205,818,619
2010-09-27 2010-09-22 7.614 147,221,078 -65,883 16.87% 1,120,989,596
2010-09-24 2010-09-21 7.207 147,286,961 -127,595 16.88% 1,061,442,900
2010-09-22 2010-09-20 7.231 147,414,556 +55,875 16.89% 1,065,897,746
2010-09-21 2010-09-17 7.147 147,358,681 +77,773,858 16.88% 1,053,124,820
2010-09-20 2010-09-16 7.159 69,584,823 -35,026 7.97% 498,134,614
2010-09-17 2010-09-15 7.195 69,619,849 -15,845 7.98% 500,889,803
2010-09-16 2010-09-14 7.087 69,635,694 +45,911,202 7.98% 493,488,745
2010-09-15 2010-09-13 7.303 23,724,492 +184,303 2.72% 173,249,535
2010-09-14 2010-09-10 7.207 23,540,189 +698,854 2.70% 169,645,475
2010-09-13 2010-09-09 7.351 22,841,335 +10,007 2.62% 167,895,796
2010-09-10 2010-09-08 7.027 22,831,328 +45,034 2.62% 160,430,395
2010-09-09 2010-09-07 7.195 22,786,294 -1,413,552 2.61% 163,939,199
2010-09-08 2010-09-06 7.159 24,199,846 +6,454,804 2.77% 173,238,652
2010-09-07 2010-09-03 7.183 17,745,042 +1,781,326 2.03% 127,456,420
2010-09-06 2010-09-02 7.159 15,963,716 +4,145,503 1.83% 114,278,936
2010-09-03 2010-09-01 7.075 11,818,213 +80,893 1.35% 83,611,634
2010-09-02 2010-08-31 6.702 11,737,320 +243,547 1.34% 78,661,408
2010-09-01 2010-08-30 6.702 11,493,773 -487,035 1.32% 77,029,199
2010-08-31 2010-08-27 6.642 11,980,808 -1,081,284 1.38% 79,572,455
2010-08-30 2010-08-26 6.967 13,062,092 +1,621,510 1.50% 90,997,377
2010-08-27 2010-08-25 6.798 11,440,582 +895,114 1.32% 77,773,947
2010-08-26 2010-08-24 6.690 10,545,468 +319,149 1.21% 70,546,947
2010-08-25 2010-08-23 7.303 10,226,319 +1,975,566 1.18% 74,687,101
2010-08-24 2010-08-20 7.315 8,250,753 +1,586,604 0.95% 60,357,986
2010-08-23 2010-08-19 7.905 6,664,149 +559,342 0.77% 52,680,227
2010-08-20 2010-08-18 7.797 6,104,807 +98,071 0.70% 47,597,541
2010-08-19 2010-08-17 6.967 6,006,736 -14,960 0.69% 41,846,070
2010-08-18 2010-08-16 6.618 6,021,696 -1,962,268 0.69% 39,849,153
2010-08-17 2010-08-13 6.377 7,983,964 -519,448 0.92% 50,913,390
2010-08-16 2010-08-12 6.365 8,503,412 -20,778 0.98% 54,123,574
2010-08-13 2010-08-11 6.269 8,524,190 -1,181,018 0.98% 53,435,320
2010-08-12 2010-08-10 6.281 9,705,208 -1,610,706 1.12% 60,955,504
2010-08-10 2010-08-06 6.545 11,315,914 +2,175,866 1.30% 74,067,231
2010-08-09 2010-08-05 6.690 9,140,048 -105,552 1.05% 61,144,985
2010-08-06 2010-08-04 6.329 9,245,600 +63,165 1.06% 58,513,815
2010-08-05 2010-08-03 6.365 9,182,435 +2,524,602 1.06% 58,445,504
2010-08-04 2010-08-02 6.221 6,657,833 -2,716,923 0.77% 41,415,319
2010-08-03 2010-07-30 6.136 9,374,756 +1,483,545 1.08% 57,526,470
2010-08-02 2010-07-29 6.148 7,891,211 -24,103 0.91% 48,517,915
2010-07-30 2010-07-28 6.160 7,915,314 -19,115 0.91% 48,761,346
2010-07-29 2010-07-27 6.196 7,934,429 -2,068,652 0.91% 49,165,502
2010-07-28 2010-07-26 6.365 10,003,081 +581,782 1.15% 63,668,854
2010-07-27 2010-07-23 6.124 9,421,299 -501,163 1.08% 57,698,715
2010-07-26 2010-07-22 6.245 9,922,462 +1,051,363 1.14% 61,961,850
2010-07-23 2010-07-21 6.377 8,871,099 +1,748,671 1.02% 56,570,611
2010-07-22 2010-07-20 5.450 7,122,428 -3,047,708 0.82% 38,820,743
2010-07-21 2010-07-19 6.497 10,170,136 -165,392 1.17% 66,078,183
2010-07-20 2010-07-16 6.882 10,335,528 -259,309 1.19% 71,132,205
2010-07-19 2010-07-15 7.015 10,594,837 -171,210 1.22% 74,319,094
2010-07-16 2010-07-14 7.352 10,766,047 +69,814 1.24% 79,147,109
2010-07-15 2010-07-13 7.532 10,696,233 +5,818 1.23% 80,564,323
2010-07-14 2010-07-12 7.592 10,690,415 -34,076 1.23% 81,163,636
2010-07-13 2010-07-09 7.436 10,724,491 +11,636 1.23% 79,744,867
2010-07-12 2010-07-08 7.436 10,712,855 -611,703 1.23% 79,658,344
2010-07-09 2010-07-07 7.135 11,324,558 -2,037,069 1.30% 80,800,403
2010-07-08 2010-07-06 6.594 13,361,627 -4,155 1.54% 88,100,318
2010-07-07 2010-07-05 6.076 13,365,782 -470,413 1.54% 81,212,583
2010-07-06 2010-07-02 6.449 13,836,195 +805,353 1.59% 89,231,673
2010-07-05 2010-06-30 6.870 13,030,842 +393,119 1.50% 89,525,377
2010-07-02 2010-06-29 6.822 12,637,723 +205,286 1.46% 86,216,316
2010-06-30 2010-06-28 6.858 12,432,437 +434,674 1.43% 85,264,588
2010-06-29 2010-06-25 6.714 11,997,763 -148,770 1.38% 80,551,207
2010-06-25 2010-06-23 6.642 12,146,533 +831 1.40% 80,673,144
2010-06-24 2010-06-22 6.594 12,145,702 +278,425 1.40% 80,083,077
2010-06-23 2010-06-21 6.521 11,867,277 -8,312 1.37% 77,390,551
2010-06-22 2010-06-18 6.738 11,875,589 +520,280 1.37% 80,016,723
2010-06-18 2010-06-15 6.714 11,355,309 -72,307 1.31% 76,237,866
2010-06-11 2010-06-09 5.944 11,427,616 +127,161 1.32% 67,923,516
2010-06-07 2010-06-03 6.569 11,300,455 +114,694 1.30% 74,237,980
2010-06-04 2010-06-02 6.437 11,185,761 +8,560 1.29% 72,004,044
2010-06-02 2010-05-31 6.497 11,177,201 +684,841 1.29% 72,621,363
2010-06-01 2010-05-28 6.160 10,492,360 +152,926 1.21% 64,636,929
2010-05-31 2010-05-27 5.775 10,339,434 +951,629 1.19% 59,713,919
2010-05-28 2010-05-26 5.414 9,387,805 -831 1.08% 50,829,302
2010-05-27 2010-05-25 5.138 9,388,636 -496,177 1.08% 48,235,629
2010-05-26 2010-05-24 5.378 9,884,813 -1,236,703 1.14% 53,163,499
2010-05-25 2010-05-20 5.354 11,121,516 -944,149 1.28% 59,547,232
2010-05-24 2010-05-19 5.294 12,065,665 -782,082 1.39% 63,876,559
2010-05-18 2010-05-14 6.425 12,847,747 +397,274 1.48% 82,547,858
2010-05-17 2010-05-13 6.437 12,450,473 +984,875 1.43% 80,145,143
2010-05-14 2010-05-12 6.329 11,465,598 +349,069 1.32% 72,563,802
2010-05-11 2010-05-07 6.245 11,116,529 +415,559 1.28% 69,418,326
2010-05-10 2010-05-06 6.088 10,700,970 -1,878,326 1.23% 65,149,522
2010-05-07 2010-05-05 6.293 12,579,296 +203,624 1.45% 79,158,143
2010-05-06 2010-05-04 6.654 12,375,672 -318,318 1.42% 82,343,912
2010-05-05 2010-05-03 6.738 12,693,990 -482,879 1.46% 85,531,040
2010-05-04 2010-04-30 6.666 13,176,869 +519,448 1.52% 87,833,374
2010-05-03 2010-04-29 6.714 12,657,421 -57,347 1.46% 84,980,053
2010-04-30 2010-04-28 7.123 12,714,768 -80,618 1.46% 90,566,528
2010-04-27 2010-04-23 6.798 12,795,386 +1,845,912 1.47% 86,984,008
2010-04-23 2010-04-21 7.147 10,949,474 +41,555 1.26% 78,255,933
2010-04-22 2010-04-20 7.135 10,907,919 +353,225 1.26% 77,827,695
2010-04-21 2010-04-19 6.353 10,554,694 +831,118 1.22% 67,052,835
2010-04-20 2010-04-16 6.509 9,723,576 -415,559 1.12% 63,293,753
2010-04-19 2010-04-15 6.088 10,139,135 +62,334 1.17% 61,728,965
2010-04-15 2010-04-13 5.607 10,076,801 -91,423 1.16% 56,499,704
2010-04-09 2010-04-07 5.090 10,168,224 +949,967 1.17% 51,751,512
2010-04-08 2010-04-01 5.005 9,218,257 +1,396,278 1.06% 46,140,226
2010-04-07 2010-03-31 4.861 7,821,979 +586,769 0.90% 38,022,055
2010-03-31 2010-03-29 5.041 7,235,210 -199,468 0.83% 36,475,625
2010-03-25 2010-03-23 5.102 7,434,678 +199,468 0.86% 37,928,494
2010-03-24 2010-03-22 5.102 7,235,210 +969,914 0.83% 36,910,895
2010-03-23 2010-03-19 4.933 6,265,296 +600,067 0.72% 30,907,439
2010-03-19 2010-03-17 4.945 5,665,229 +1,005,652 0.65% 28,015,402
2010-03-18 2010-03-16 4.849 4,659,577 +127,161 0.54% 22,593,791
2010-03-17 2010-03-15 5.174 4,532,416 +16,622 0.52% 23,449,619
2010-03-15 2010-03-11 4.789 4,515,794 -914,229 0.52% 21,624,933
2010-03-12 2010-03-10 4.945 5,430,023 -124,668 0.63% 26,852,274
2010-03-10 2010-03-08 5.222 5,554,691 +1,067,155 0.64% 29,005,958
2010-03-09 2010-03-05 4.873 4,487,536 +1,304,855 0.52% 21,867,571
2010-03-05 2010-03-03 4.584 3,182,681 -249,336 0.38% 14,590,012
2010-03-04 2010-03-02 4.524 3,432,017 +41,058 0.41% 15,526,546
2010-03-02 2010-02-26 4.211 3,390,959 +207,779 0.41% 14,279,998
2010-03-01 2010-02-25 3.766 3,183,180 +24,934 0.38% 11,987,900
2010-02-26 2010-02-24 3.826 3,158,246 +207,779 0.38% 12,083,998
2010-02-23 2010-02-19 3.333 2,950,467 0.35% 9,833,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top