History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -68,580,161
2019-01-18 2019-01-16 0.200 68,580,161 -200,000 4.31% 13,716,032
2018-09-21 2018-09-19 0.200 68,780,161 -900,000 4.32% 13,756,032
2018-05-21 2018-05-17 0.260 69,680,161 -10,000 4.38% 18,116,842
2018-05-10 2018-05-08 0.260 69,690,161 -38,000 4.38% 18,119,442
2018-02-22 2018-02-20 0.242 69,728,161 +38,000 4.38% 16,874,215
2018-02-20 2018-02-13 0.241 69,690,161 -30,000 4.38% 16,795,329
2018-01-31 2018-01-29 0.290 69,720,161 +5,000 4.38% 20,218,847
2018-01-15 2018-01-11 0.290 69,715,161 -100,000 4.38% 20,217,397
2017-12-06 2017-12-04 0.320 69,815,161 +15,000 4.39% 22,340,852
2017-11-21 2017-11-17 0.325 69,800,161 +30,000 4.38% 22,685,052
2017-10-24 2017-10-20 0.300 69,770,161 -200,000 4.38% 20,931,048
2017-09-20 2017-09-18 0.300 69,970,161 -8,000 4.40% 20,991,048
2017-09-11 2017-09-07 0.325 69,978,161 -556,000 4.40% 22,742,902
2017-09-08 2017-09-06 0.305 70,534,161 -149,000 4.43% 21,512,919
2017-09-06 2017-09-04 0.310 70,683,161 -2,000 4.44% 21,911,780
2017-08-29 2017-08-25 0.305 70,685,161 -2,600,000 4.44% 21,558,974
2017-08-28 2017-08-24 0.330 73,285,161 -1,190,000 4.60% 24,184,103
2017-05-10 2017-05-08 0.410 74,475,161 -29,000 4.68% 30,534,816
2017-05-09 2017-05-05 0.405 74,504,161 -223,000 4.68% 30,174,185
2017-05-08 2017-05-04 0.390 74,727,161 +252,000 4.69% 29,143,593
2017-05-02 2017-04-27 0.455 74,475,161 -250,000 4.68% 33,886,198
2017-03-17 2017-03-15 0.600 74,725,161 -3,000 4.69% 44,835,097
2017-02-22 2017-02-20 0.610 74,728,161 +700,000 4.69% 45,584,178
2017-01-05 2017-01-03 0.580 74,028,161 -1,030,000 4.65% 42,936,333
2016-11-21 2016-11-17 0.610 75,058,161 +100,000 4.71% 45,785,478
2016-11-18 2016-11-16 0.630 74,958,161 +330,000 4.71% 47,223,641
2016-11-17 2016-11-15 0.620 74,628,161 +100,000 4.69% 46,269,460
2016-11-14 2016-11-10 0.630 74,528,161 +100,000 4.68% 46,952,741
2016-11-02 2016-10-31 0.650 74,428,161 +200,000 4.68% 48,378,305
2016-11-01 2016-10-28 0.660 74,228,161 -200,000 4.66% 48,990,586
2016-10-31 2016-10-27 0.660 74,428,161 +100,000 4.68% 49,122,586
2016-10-26 2016-10-24 0.660 74,328,161 +100,000 4.67% 49,056,586
2016-10-06 2016-10-04 0.660 74,228,161 +200,000 4.66% 48,990,586
2016-10-05 2016-10-03 0.660 74,028,161 -80,000 4.65% 48,858,586
2016-09-21 2016-09-19 0.650 74,108,161 -200,000 4.66% 48,170,305
2016-08-22 2016-08-18 0.750 74,308,161 +200,000 4.67% 55,731,121
2016-08-09 2016-08-05 0.740 74,108,161 -30,000 4.66% 54,840,039
2016-07-29 2016-07-27 0.720 74,138,161 -20,000 4.66% 53,379,476
2016-07-14 2016-07-12 0.730 74,158,161 -200,000 4.66% 54,135,458
2016-07-13 2016-07-11 0.720 74,358,161 -200,000 4.67% 53,537,876
2016-07-05 2016-06-30 0.740 74,558,161 -50,000 4.68% 55,173,039
2016-06-08 2016-06-06 0.854 74,608,161 +3,868,571 4.69% 63,737,519
2016-06-02 2016-05-31 0.791 70,739,590 +47,408 4.69% 55,956,121
2016-05-26 2016-05-24 0.844 70,692,182 +9,481 4.68% 59,646,529
2016-04-29 2016-04-27 0.970 70,682,701 -5,689 4.68% 68,584,308
2016-04-28 2016-04-26 0.991 70,688,390 -7,585 4.68% 70,080,912
2016-04-27 2016-04-25 1.086 70,695,975 -201,007 4.68% 76,799,026
2016-04-19 2016-04-15 0.791 70,896,982 -132,741 4.70% 56,080,621
2016-04-15 2016-04-13 0.770 71,029,723 +28,444 4.71% 54,687,338
2016-04-06 2016-04-01 0.823 71,001,279 -18,963 4.70% 58,409,646
2016-03-10 2016-03-08 0.675 71,020,242 -853,333 4.70% 47,938,663
2016-03-08 2016-03-04 0.675 71,873,575 -929,185 4.76% 48,514,663
2016-03-03 2016-03-01 0.686 72,802,760 -834,370 4.82% 49,909,705
2016-02-25 2016-02-23 0.738 73,637,130 -1,536,000 4.87% 54,364,912
2016-02-24 2016-02-22 0.749 75,173,130 -2,010,075 4.98% 56,291,754
2016-02-23 2016-02-19 0.759 77,183,205 -1,422,222 5.11% 58,610,996
2016-02-16 2016-02-12 0.707 78,605,427 -474,074 5.18% 55,545,788
2016-02-04 2016-02-02 0.749 79,079,501 -474,074 5.21% 59,216,954
2016-02-03 2016-02-01 0.749 79,553,575 -669,392 5.24% 59,571,954
2016-02-02 2016-01-29 0.749 80,222,967 -1,966,460 5.29% 60,073,214
2016-01-29 2016-01-27 0.770 82,189,427 -303,407 5.42% 63,279,438
2016-01-26 2016-01-22 0.791 82,492,834 -568,889 5.44% 65,253,121
2016-01-25 2016-01-21 0.780 83,061,723 -284,444 5.48% 64,827,079
2016-01-22 2016-01-20 0.780 83,346,167 -71,112 5.49% 65,049,079
2016-01-21 2016-01-19 0.780 83,417,279 -203,851 5.50% 65,104,579
2016-01-20 2016-01-18 0.759 83,621,130 -199,112 5.51% 63,499,796
2016-01-19 2016-01-15 0.780 83,820,242 -1,281,896 5.53% 65,419,079
2016-01-18 2016-01-14 0.664 85,102,138 -189,629 5.61% 56,546,382
2016-01-15 2016-01-13 0.664 85,291,767 +379,259 5.62% 56,672,381
2016-01-14 2016-01-12 0.664 84,912,508 +284,444 5.60% 56,420,381
2016-01-12 2016-01-08 0.759 84,628,064 +132,741 5.58% 64,264,436
2016-01-11 2016-01-07 0.759 84,495,323 +902,637 5.57% 64,163,636
2016-01-07 2016-01-05 0.802 83,592,686 +28,444 5.51% 67,004,762
2016-01-06 2016-01-04 0.823 83,564,242 +2,356,149 5.51% 68,744,646
2016-01-05 2015-12-31 0.833 81,208,093 +9,500,444 5.35% 67,662,837
2015-12-30 2015-12-28 0.886 71,707,649 +3,077,689 4.73% 63,528,495
2015-10-23 2015-10-20 1.150 68,629,960 -417,185 3.69% 78,897,645
2015-10-22 2015-10-19 1.139 69,047,145 +94,815 3.72% 78,649,014
2015-10-20 2015-10-16 1.181 68,952,330 +9,481 3.71% 81,449,940
2015-10-19 2015-10-15 1.192 68,942,849 +94,815 3.71% 82,165,872
2015-10-14 2015-10-12 1.255 68,848,034 +18,963 3.70% 86,409,661
2015-10-09 2015-10-07 1.234 68,829,071 +37,926 4.54% 84,933,998
2015-10-08 2015-10-06 1.234 68,791,145 +5,689 4.53% 84,887,198
2015-10-02 2015-09-29 1.414 68,785,456 +1,563,305 4.53% 97,246,938
2015-09-24 2015-09-22 1.500 67,222,151 +92,660 4.53% 100,840,554
2015-09-17 2015-09-15 1.457 67,129,491 +46,330 4.53% 97,803,668
2015-09-16 2015-09-14 1.468 67,083,161 +1,412,138 4.52% 98,460,140
2015-09-14 2015-09-10 1.522 65,671,023 +27,798 4.43% 99,931,157
2015-09-08 2015-09-04 1.468 65,643,225 -46,330 4.43% 96,346,699
2015-09-02 2015-08-31 1.489 65,689,555 +46,330 4.43% 97,832,562
2015-08-10 2015-08-06 1.845 65,643,225 +92,660 4.43% 121,141,805
2015-08-07 2015-08-05 1.932 65,550,565 +7,412 4.42% 126,630,258
2015-08-06 2015-08-04 1.964 65,543,153 +55,596 4.42% 128,737,994
2015-08-05 2015-08-03 1.921 65,487,557 +288,173 4.42% 125,801,787
2015-07-28 2015-07-24 2.202 65,199,384 +64,862 4.40% 143,542,888
2015-07-24 2015-07-22 2.299 65,134,522 +5,559 4.56% 149,726,562
2015-07-23 2015-07-21 2.342 65,128,963 +12,973 4.56% 152,525,310
2015-07-22 2015-07-20 2.385 65,115,990 +370,639 4.56% 155,305,895
2015-07-21 2015-07-17 2.310 64,745,351 -46,329 4.53% 149,530,706
2015-07-17 2015-07-15 2.256 64,791,680 +120,457 4.54% 146,141,495
2015-07-14 2015-07-10 2.158 64,671,223 +50,963 4.53% 139,588,323
2015-07-13 2015-07-09 2.061 64,620,260 -630,087 4.53% 133,201,798
2015-07-10 2015-07-08 1.738 65,250,347 +185,320 4.57% 113,374,849
2015-07-09 2015-07-07 1.943 65,065,027 +722,747 4.76% 126,394,489
2015-07-08 2015-07-06 2.115 64,342,280 +107,486 4.71% 136,100,756
2015-07-03 2015-06-30 2.504 64,234,794 +346,548 4.70% 160,829,733
2015-07-02 2015-06-29 2.374 63,888,246 +101,926 4.68% 151,688,154
2015-06-29 2015-06-25 2.633 63,786,320 -7,413 4.67% 167,967,552
2015-06-24 2015-06-22 2.601 63,793,733 +296,512 4.67% 165,921,658
2015-06-23 2015-06-19 2.612 63,497,221 +555,959 4.65% 165,835,729
2015-06-22 2015-06-18 2.666 62,941,262 +213,118 4.61% 167,780,089
2015-06-18 2015-06-16 2.687 62,728,144 +185,320 4.60% 168,565,931
2015-06-17 2015-06-15 2.795 62,542,824 +213,118 4.58% 174,817,647
2015-06-16 2015-06-12 2.946 62,329,706 -23,165 4.57% 183,639,349
2015-06-15 2015-06-11 2.838 62,352,871 +23,165 4.57% 176,978,383
2015-06-12 2015-06-10 2.806 62,329,706 +63,935 4.57% 174,894,618
2015-06-11 2015-06-09 2.828 62,265,771 +324,310 4.56% 176,059,183
2015-06-10 2015-06-08 2.935 61,941,461 +287,246 4.54% 181,826,998
2015-06-09 2015-06-05 3.143 61,654,215 +46,330 5.00% 193,800,628
2015-06-08 2015-06-04 3.220 61,607,885 +1,191,925 4.99% 198,378,290
2015-06-05 2015-06-03 3.614 60,415,960 -934,039 4.97% 218,361,532
2015-06-04 2015-06-02 3.154 61,349,999 -73,043 5.05% 193,516,303
2015-06-03 2015-06-01 3.100 61,423,042 -9,131 5.05% 190,383,045
2015-06-02 2015-05-29 3.078 61,432,173 +91,304 5.05% 189,065,683
2015-06-01 2015-05-28 3.110 61,340,869 -178,042 5.05% 190,800,178
2015-05-26 2015-05-21 3.001 61,518,911 -22,826 5.06% 184,616,160
2015-05-22 2015-05-20 3.034 61,541,737 -127,826 5.06% 186,706,755
2015-05-21 2015-05-19 3.067 61,669,563 +20,087 5.08% 189,120,851
2015-05-20 2015-05-18 3.121 61,649,476 -7,304 5.07% 192,435,309
2015-05-19 2015-05-15 3.078 61,656,780 -125,087 5.07% 189,756,941
2015-05-18 2015-05-14 2.935 61,781,867 +22,826 5.08% 181,345,312
2015-05-15 2015-05-13 2.913 61,759,041 -7,304 5.08% 179,925,489
2015-05-14 2015-05-12 2.946 61,766,345 +71,217 5.08% 181,976,243
2015-05-13 2015-05-11 2.848 61,695,128 +18,261 5.08% 175,685,019
2015-05-08 2015-05-06 2.716 61,676,867 +45,652 5.08% 167,526,879
2015-05-04 2015-04-29 2.585 61,631,215 +141,521 5.07% 159,302,739
2015-04-30 2015-04-28 2.672 61,489,694 +91,304 5.06% 164,324,632
2015-04-29 2015-04-27 2.738 61,398,390 -36,522 5.08% 168,115,402
2015-04-27 2015-04-23 2.629 61,434,912 +493,041 5.08% 161,486,787
2015-04-24 2015-04-22 2.771 60,941,871 +577,954 5.04% 168,867,789
2015-04-23 2015-04-21 2.935 60,363,917 +4,566 4.99% 177,183,273
2015-04-22 2015-04-20 2.979 60,359,351 -27,392 4.99% 179,814,197
2015-04-21 2015-04-17 3.220 60,386,743 -36,521 5.00% 194,446,195
2015-04-20 2015-04-16 3.143 60,423,264 +27,391 5.00% 189,931,321
2015-04-17 2015-04-15 3.034 60,395,873 +9,130 5.00% 183,230,406
2015-04-14 2015-04-10 2.968 60,386,743 +18,261 5.63% 179,234,417
2015-04-13 2015-04-09 2.990 60,368,482 +504,911 5.63% 180,502,580
2015-04-10 2015-04-08 3.012 59,863,571 +732,257 5.58% 180,304,192
2015-04-02 2015-03-31 2.431 59,131,314 -291,259 5.52% 143,774,219
2015-04-01 2015-03-30 2.640 59,422,573 -273,912 5.54% 156,848,008
2015-03-23 2015-03-19 2.541 59,696,485 +291,260 5.59% 151,686,614
2015-03-18 2015-03-16 2.475 59,405,225 +109,564 5.56% 147,042,743
2015-03-17 2015-03-13 2.333 59,295,661 +511,302 5.55% 138,328,934
2015-03-05 2015-03-03 2.311 58,784,359 +14,609 5.50% 135,848,471
2015-03-03 2015-02-27 2.344 58,769,750 -9,130 5.50% 137,745,725
2015-02-27 2015-02-25 2.388 58,778,880 +9,130 5.54% 140,342,210
2015-02-26 2015-02-24 2.256 58,769,750 +109,565 5.54% 132,596,352
2015-02-13 2015-02-11 2.190 58,660,185 +12,782 5.52% 128,494,321
2015-02-12 2015-02-10 2.147 58,647,403 +189,912 5.52% 125,896,996
2015-01-26 2015-01-22 2.420 58,457,491 +273,912 5.56% 141,495,607
2015-01-09 2015-01-07 2.672 58,183,579 -18,261 5.54% 155,489,394
2015-01-02 2014-12-29 2.267 58,201,840 -10,956 5.54% 131,952,484
2014-12-16 2014-12-12 2.410 58,212,796 +10,956 5.56% 140,265,754
2014-11-25 2014-11-21 2.508 58,201,840 -425,476 5.66% 145,976,420
2014-11-19 2014-11-17 2.826 58,627,316 -91,304 5.70% 165,664,796
2014-11-13 2014-11-11 3.012 58,718,620 +91,304 5.71% 176,855,693
2014-11-05 2014-11-03 2.913 58,627,316 +425,476 5.70% 170,801,689
2014-10-28 2014-10-24 3.121 58,201,840 -363,389 5.68% 181,673,710
2014-09-24 2014-09-22 3.023 58,565,229 +638,893 5.71% 177,042,198
2014-09-15 2014-09-11 2.957 57,926,336 +334,139 5.71% 171,262,241
2014-09-12 2014-09-10 3.056 57,592,197 +384,712 5.68% 176,013,926
2014-09-10 2014-09-05 3.067 57,207,485 -9,031 5.64% 175,471,636
2014-09-03 2014-09-01 2.624 57,216,516 -45,154 5.64% 150,156,472
2014-09-02 2014-08-29 2.547 57,261,670 -45,154 5.65% 145,836,471
2014-09-01 2014-08-28 2.392 57,306,824 -7,224 5.65% 137,067,469
2014-08-29 2014-08-27 2.381 57,314,048 -63,216 5.65% 136,450,096
2014-08-26 2014-08-22 2.192 57,377,264 -27,092 5.66% 125,799,619
2014-08-18 2014-08-14 2.270 57,404,356 -36,123 5.66% 130,308,580
2014-08-06 2014-08-04 2.303 57,440,479 -39,736 5.66% 132,298,734
2014-08-05 2014-08-01 2.259 57,480,215 -7,224 5.67% 129,844,289
2014-07-21 2014-07-17 1.894 57,487,439 -40,639 5.67% 108,853,745
2014-07-07 2014-07-03 1.927 57,528,078 +90,308 5.67% 110,841,760
2014-06-18 2014-06-16 1.871 57,437,770 -29,802 5.66% 107,487,652
2014-06-04 2014-05-30 1.849 57,467,572 -1,806 5.67% 106,270,719
2014-05-29 2014-05-27 1.922 57,469,378 +1,183,193 5.67% 110,457,295
2014-05-07 2014-05-02 1.877 56,286,185 -17,689 5.67% 105,637,688
2014-04-16 2014-04-14 1.990 56,303,874 +17,689 5.67% 112,036,602
2014-03-31 2014-03-27 1.945 56,286,185 +1,769 5.67% 109,455,917
2014-03-20 2014-03-18 1.854 56,284,416 -17,689 5.67% 104,361,664
2014-03-10 2014-03-06 1.911 56,302,105 -27,420 5.67% 107,577,221
2014-02-24 2014-02-20 1.967 56,329,525 -44,224 5.67% 110,813,921
2014-02-13 2014-02-11 1.843 56,373,749 +14,152 5.68% 103,889,943
2014-02-11 2014-02-07 1.888 56,359,597 +17,690 5.67% 106,412,669
2014-02-10 2014-02-06 1.933 56,341,907 +44,224 5.67% 108,927,275
2014-02-06 2014-02-04 1.832 56,297,683 -8,845 5.67% 103,113,261
2014-01-24 2014-01-22 1.979 56,306,528 +7,960 5.67% 111,405,282
2013-12-23 2013-12-19 2.318 56,298,568 -17,689 5.67% 130,484,881
2013-12-16 2013-12-12 2.205 56,316,257 -66,337 5.67% 124,158,763
2013-11-29 2013-11-27 2.250 56,382,594 -4,422 5.68% 126,854,861
2013-11-21 2013-11-19 2.261 56,387,016 -88,449 5.68% 127,502,322
2013-11-12 2013-11-08 2.227 56,475,465 +7,076 5.69% 125,786,788
2013-11-05 2013-11-01 2.250 56,468,389 +8,845 5.68% 127,047,891
2013-11-01 2013-10-30 2.261 56,459,544 +39,802 5.68% 127,666,322
2013-10-25 2013-10-23 2.318 56,419,742 -4,423 5.68% 130,765,730
2013-10-21 2013-10-17 2.374 56,424,165 +44,225 5.68% 133,965,639
2013-10-15 2013-10-10 2.227 56,379,940 -8,845 5.68% 125,574,027
2013-10-10 2013-10-08 2.216 56,388,785 -4,423 5.68% 124,956,195
2013-09-23 2013-09-18 2.289 56,393,208 +691,094 5.68% 129,098,411
2013-09-17 2013-09-13 2.301 55,702,114 -43,683 5.68% 128,153,903
2013-09-12 2013-09-10 2.369 55,745,797 +52,419 5.68% 132,082,894
2013-09-03 2013-08-30 2.392 55,693,378 +349,459 5.68% 133,233,657
2013-08-20 2013-08-16 2.392 55,343,919 -52,419 5.64% 132,397,656
2013-08-15 2013-08-12 2.369 55,396,338 +6,989 5.65% 131,254,893
2013-08-06 2013-08-02 2.507 55,389,349 -69,892 5.65% 138,846,353
2013-07-25 2013-07-23 2.530 55,459,241 -43,682 5.65% 140,291,157
2013-07-19 2013-07-17 2.553 55,502,923 -131,047 5.66% 141,672,259
2013-07-18 2013-07-16 2.656 55,633,970 -6,989 5.67% 147,737,974
2013-07-15 2013-07-11 2.381 55,640,959 -96,101 5.67% 132,471,375
2013-07-12 2013-07-10 2.358 55,737,060 -755,705 5.68% 131,424,211
2013-07-11 2013-07-09 2.163 56,492,765 +50,672 5.76% 122,213,375
2013-07-09 2013-07-05 2.392 56,442,093 +8,736 5.75% 135,024,786
2013-07-04 2013-07-02 2.484 56,433,357 +52,419 5.75% 140,171,500
2013-06-26 2013-06-24 2.369 56,380,938 -174,729 5.75% 133,587,783
2013-06-21 2013-06-19 2.759 56,555,667 +52,419 5.76% 156,011,737
2013-06-19 2013-06-17 2.907 56,503,248 +69,891 5.76% 164,274,908
2013-06-11 2013-06-07 2.873 56,433,357 +43,683 5.75% 162,133,855
2013-06-07 2013-06-05 2.781 56,389,674 -50,672 5.75% 156,844,740
2013-06-06 2013-06-04 2.541 56,440,346 +248,116 5.75% 143,419,018
2013-06-05 2013-06-03 2.701 56,192,230 +43,682 5.73% 151,793,219
2013-06-04 2013-05-31 2.899 56,148,548 -1,004,694 5.72% 162,756,182
2013-06-03 2013-05-30 2.887 57,153,242 +702,238 5.83% 165,005,786
2013-05-31 2013-05-29 2.725 56,451,004 -43,123 5.83% 153,814,928
2013-05-30 2013-05-28 2.226 56,494,127 +43,123 5.83% 125,766,069
2013-05-29 2013-05-27 2.238 56,451,004 +43,123 5.83% 126,324,601
2013-05-28 2013-05-24 2.203 56,407,881 +43,123 5.82% 124,266,006
2013-05-27 2013-05-23 2.273 56,364,758 -86,246 5.82% 128,092,197
2013-05-23 2013-05-21 2.446 56,451,004 -43,123 5.83% 138,106,170
2013-04-25 2013-04-23 2.168 56,494,127 -25,874 5.83% 122,490,911
2013-04-19 2013-04-17 2.110 56,520,001 -8,625 5.84% 119,270,353
2013-04-10 2013-04-08 2.122 56,528,626 -25,874 5.84% 119,943,985
2013-04-09 2013-04-05 2.029 56,554,500 +25,874 5.84% 114,753,032
2013-04-08 2013-04-03 2.110 56,528,626 -17,249 5.84% 119,288,554
2013-04-05 2013-04-02 2.064 56,545,875 +17,249 5.84% 116,702,426
2013-04-03 2013-03-28 2.215 56,528,626 +86,247 5.84% 125,187,438
2013-04-02 2013-03-27 2.470 56,442,379 -17,250 5.83% 139,393,932
2013-03-27 2013-03-25 2.377 56,459,629 +17,250 5.83% 134,199,481
2013-03-20 2013-03-18 2.249 56,442,379 +43,123 5.83% 126,959,732
2013-03-19 2013-03-15 2.377 56,399,256 +9,487 5.82% 134,055,980
2013-03-18 2013-03-14 2.400 56,389,769 +119,882 5.82% 135,341,073
2013-03-08 2013-03-06 2.412 56,269,887 +6,900 5.81% 135,705,776
2013-03-05 2013-03-01 2.493 56,262,987 +86,247 5.81% 140,255,597
2013-02-28 2013-02-26 2.609 56,176,740 +86,246 5.80% 146,554,111
2013-02-27 2013-02-25 2.458 56,090,494 +77,622 5.79% 137,874,541
2013-02-19 2013-02-15 2.945 56,012,872 -17,249 5.78% 164,960,708
2013-02-18 2013-02-14 2.852 56,030,121 -58,648 5.78% 159,814,295
2013-02-08 2013-02-06 2.875 56,088,769 -232,865 5.79% 161,282,239
2013-02-07 2013-02-05 2.922 56,321,634 -25,874 5.81% 164,563,965
2013-02-04 2013-01-31 3.131 56,347,508 +17,249 5.82% 176,399,534
2013-01-30 2013-01-28 3.119 56,330,259 -179,393 5.82% 175,692,403
2013-01-29 2013-01-25 3.003 56,509,652 +43,124 5.83% 169,699,808
2013-01-28 2013-01-24 3.154 56,466,528 +86,246 5.83% 178,081,557
2013-01-25 2013-01-23 3.049 56,380,282 -25,011 5.82% 171,926,154
2013-01-24 2013-01-22 3.084 56,405,293 -17,250 5.82% 173,964,427
2013-01-23 2013-01-21 3.038 56,422,543 +12,937 5.83% 171,400,823
2013-01-22 2013-01-18 3.165 56,409,606 +205,267 5.82% 178,556,090
2013-01-21 2013-01-17 3.096 56,204,339 +275,988 5.80% 173,996,319
2013-01-18 2013-01-16 3.235 55,928,351 +181,118 5.77% 180,923,580
2013-01-17 2013-01-15 3.316 55,747,233 -86,247 5.76% 184,862,280
2013-01-16 2013-01-14 3.652 55,833,480 +25,874 5.76% 203,922,058
2013-01-11 2013-01-09 3.699 55,807,606 -25,874 5.76% 206,415,845
2013-01-10 2013-01-08 3.768 55,833,480 -8,624 5.76% 210,395,775
2013-01-09 2013-01-07 3.791 55,842,104 +112,120 5.77% 211,723,215
2013-01-07 2013-01-03 3.548 55,729,984 -25,874 5.75% 197,728,513
2013-01-04 2013-01-02 3.339 55,755,858 -625,286 5.76% 186,183,824
2012-12-28 2012-12-24 3.247 56,381,144 -43,124 5.82% 183,042,050
2012-12-27 2012-12-20 3.316 56,424,268 -681,346 5.83% 187,107,382
2012-12-21 2012-12-19 3.339 57,105,614 -486,430 5.90% 190,691,023
2012-12-20 2012-12-18 3.293 57,592,044 -305,312 5.95% 189,644,297
2012-12-17 2012-12-13 3.293 57,897,356 -25,874 5.98% 190,649,656
2012-12-14 2012-12-12 3.247 57,923,230 +34,498 5.98% 188,048,450
2012-12-12 2012-12-10 3.235 57,888,732 -27,599 5.98% 187,265,250
2012-12-11 2012-12-07 3.281 57,916,331 -27,598 5.98% 190,040,617
2012-12-06 2012-12-04 3.328 57,943,929 -30,187 5.98% 192,818,541
2012-12-03 2012-11-29 3.165 57,974,116 -81,071 5.99% 183,508,311
2012-11-30 2012-11-28 3.049 58,055,187 -20,699 5.99% 177,033,613
2012-11-29 2012-11-27 3.049 58,075,886 -221,654 6.00% 177,096,732
2012-11-27 2012-11-23 3.189 58,297,540 -8,624 6.02% 185,883,944
2012-11-26 2012-11-22 3.061 58,306,164 -17,250 6.02% 178,474,984
2012-11-23 2012-11-21 2.933 58,323,414 -5,174 6.02% 171,089,128
2012-11-20 2012-11-16 2.818 58,328,588 +17,249 6.02% 164,341,290
2012-11-16 2012-11-14 2.841 58,311,339 +13,799 6.02% 165,644,894
2012-11-15 2012-11-13 2.806 58,297,540 -8,624 6.02% 163,577,870
2012-11-14 2012-11-12 2.760 58,306,164 +319,111 6.02% 160,897,902
2012-11-08 2012-11-06 3.304 57,987,053 -25,874 5.99% 191,617,360
2012-11-06 2012-11-02 3.258 58,012,927 -17,249 5.99% 189,012,294
2012-11-05 2012-11-01 3.316 58,030,176 +30,186 5.99% 192,432,701
2012-11-02 2012-10-31 3.212 57,999,990 -8,624 5.99% 186,280,177
2012-10-30 2012-10-26 3.107 58,008,614 -13,800 5.99% 180,254,551
2012-10-29 2012-10-25 3.235 58,022,414 +25,874 5.99% 187,697,700
2012-10-26 2012-10-24 3.304 57,996,540 +43,123 5.99% 191,648,710
2012-10-25 2012-10-22 3.328 57,953,417 -25,873 5.98% 192,850,114
2012-10-24 2012-10-19 3.200 57,979,290 +22,424 5.99% 185,541,443
2012-10-22 2012-10-18 3.293 57,956,866 +43,123 5.98% 190,845,616
2012-10-19 2012-10-17 3.177 57,913,743 -22,424 5.98% 183,988,701
2012-10-18 2012-10-16 3.049 57,936,167 -3,450 5.98% 176,670,673
2012-10-16 2012-10-12 3.142 57,939,617 +108,670 5.98% 182,055,526
2012-10-15 2012-10-11 3.200 57,830,947 -137,994 5.97% 185,066,726
2012-10-11 2012-10-09 2.968 57,968,941 +25,874 5.98% 172,065,693
2012-10-09 2012-10-05 2.852 57,943,067 +51,748 5.98% 165,270,576
2012-10-08 2012-10-04 2.852 57,891,319 +167,318 5.98% 165,122,976
2012-09-28 2012-09-26 2.725 57,724,001 -45,711 5.96% 157,283,528
2012-09-27 2012-09-25 2.771 57,769,712 +172,493 5.96% 160,087,366
2012-09-20 2012-09-18 2.644 57,597,219 -8,624 5.95% 152,263,328
2012-09-19 2012-09-17 2.655 57,605,843 -172,493 5.95% 152,954,047
2012-09-13 2012-09-11 2.751 57,778,336 +423,852 5.97% 158,919,333
2012-09-12 2012-09-10 2.832 57,354,484 -17,088 5.98% 162,452,569
2012-09-06 2012-09-04 2.587 57,371,572 +68,351 5.98% 148,399,646
2012-09-04 2012-08-31 2.493 57,303,221 -1,524,232 5.97% 142,857,314
2012-08-31 2012-08-29 2.669 58,827,453 -56,389 6.13% 156,985,208
2012-08-30 2012-08-28 2.715 58,883,842 +786,893 6.14% 159,892,453
2012-08-29 2012-08-27 2.762 58,096,949 -460,516 6.05% 160,475,660
2012-08-28 2012-08-24 2.868 58,557,465 -318,688 6.10% 167,916,044
2012-08-27 2012-08-23 2.903 58,876,153 +665,570 6.14% 170,897,200
2012-08-24 2012-08-22 2.540 58,210,583 +247,773 6.07% 147,844,620
2012-08-23 2012-08-21 2.598 57,962,810 +618,579 6.04% 150,607,378
2012-08-21 2012-08-17 2.434 57,344,231 +136,702 5.98% 139,603,694
2012-08-15 2012-08-13 2.446 57,207,529 -6,835 5.96% 139,940,466
2012-08-14 2012-08-10 2.528 57,214,364 +854 5.96% 144,644,747
2012-08-13 2012-08-09 2.540 57,213,510 +8,544 5.96% 145,312,230
2012-08-10 2012-08-08 2.540 57,204,966 -1,709 5.96% 145,290,530
2012-08-09 2012-08-07 2.540 57,206,675 +69,206 5.96% 145,294,870
2012-08-08 2012-08-06 2.446 57,137,469 +25,632 5.95% 139,769,086
2012-08-07 2012-08-03 2.458 57,111,837 +8,544 5.95% 140,374,837
2012-08-06 2012-08-02 2.516 57,103,293 -25,632 5.95% 143,695,595
2012-08-03 2012-08-01 2.423 57,128,925 +11,961 5.95% 138,410,883
2012-08-02 2012-07-31 2.423 57,116,964 +8,544 5.95% 138,381,904
2012-08-01 2012-07-30 2.434 57,108,420 -87,148 5.95% 139,029,615
2012-07-30 2012-07-26 2.388 57,195,568 -213,597 5.96% 136,564,049
2012-07-27 2012-07-25 2.540 57,409,165 +59,807 5.98% 145,809,159
2012-07-25 2012-07-23 2.633 57,349,358 -170,878 5.98% 151,027,113
2012-07-19 2012-07-17 2.563 57,520,236 +845,846 5.99% 147,437,723
2012-07-18 2012-07-16 2.540 56,674,390 +8,544 5.91% 143,942,960
2012-07-13 2012-07-11 2.633 56,665,846 +5,127 5.91% 149,227,113
2012-07-11 2012-07-09 2.622 56,660,719 +25,631 5.91% 148,550,439
2012-07-10 2012-07-06 2.563 56,635,088 -25,631 5.90% 145,168,883
2012-07-09 2012-07-05 2.329 56,660,719 +290,492 5.91% 131,971,149
2012-07-06 2012-07-04 2.399 56,370,227 +187,966 5.87% 135,253,180
2012-07-05 2012-07-03 2.013 56,182,261 +401,563 5.86% 113,102,317
2012-07-04 2012-06-29 1.990 55,780,698 +683,512 5.81% 110,988,174
2012-07-03 2012-06-28 2.013 55,097,186 +555,354 5.74% 110,917,917
2012-06-29 2012-06-27 2.037 54,541,832 +512,634 5.68% 111,076,660
2012-06-28 2012-06-26 2.072 54,029,198 +387,893 5.63% 111,929,774
2012-06-27 2012-06-25 2.072 53,641,305 +341,756 5.59% 111,126,195
2012-06-26 2012-06-22 2.072 53,299,549 +170,878 5.55% 110,418,195
2012-06-25 2012-06-21 2.095 53,128,671 +504,090 5.53% 111,307,858
2012-06-22 2012-06-20 2.118 52,624,581 +17,088 5.48% 111,483,621
2012-06-21 2012-06-19 2.072 52,607,493 +461,370 5.48% 108,984,494
2012-06-20 2012-06-18 2.083 52,146,123 +287,930 5.43% 108,639,027
2012-06-12 2012-06-08 2.130 51,858,193 -21,360 5.40% 110,467,012
2012-06-11 2012-06-07 2.247 51,879,553 +8,544 5.40% 116,584,629
2012-06-04 2012-05-31 2.446 51,871,009 -25,632 5.40% 126,886,326
2012-05-29 2012-05-25 2.494 51,896,641 +669,137 5.40% 129,414,057
2012-05-25 2012-05-23 2.399 51,227,504 -12,632 5.41% 122,878,945
2012-05-24 2012-05-22 2.434 51,240,136 +5,895 5.41% 124,734,630
2012-05-23 2012-05-21 2.304 51,234,241 +590,330 5.41% 118,027,972
2012-05-17 2012-05-15 2.137 50,643,911 -12,632 5.35% 108,248,690
2012-05-14 2012-05-10 2.209 50,656,543 -8,421 5.35% 111,884,880
2012-05-11 2012-05-09 2.268 50,664,964 +50,527 5.35% 114,911,637
2012-05-10 2012-05-08 2.351 50,614,437 +8,422 5.35% 119,004,260
2012-05-09 2012-05-07 2.399 50,606,015 -42,107 5.35% 121,388,185
2012-05-08 2012-05-04 2.482 50,648,122 +9,264 5.35% 125,699,208
2012-05-07 2012-05-03 2.553 50,638,858 -41,264 5.35% 129,284,146
2012-05-04 2012-05-02 2.470 50,680,122 +8,421 5.35% 125,176,814
2012-05-03 2012-04-30 2.399 50,671,701 -125,477 5.35% 121,545,745
2012-05-02 2012-04-27 2.589 50,797,178 +33,685 5.37% 131,497,951
2012-04-30 2012-04-26 2.612 50,763,493 -492,644 5.36% 132,616,355
2012-04-26 2012-04-24 2.802 51,256,137 -8,421 5.41% 143,641,781
2012-04-25 2012-04-23 2.897 51,264,558 -92,634 5.42% 148,535,393
2012-04-20 2012-04-18 3.028 51,357,192 -42,106 5.43% 155,512,161
2012-04-18 2012-04-16 3.016 51,399,298 +16,843 5.43% 155,029,309
2012-04-17 2012-04-13 2.969 51,382,455 -50,528 5.43% 152,537,901
2012-04-10 2012-04-03 3.087 51,432,983 +16,842 5.43% 158,795,418
2012-04-05 2012-04-02 2.897 51,416,141 +17,685 5.43% 148,974,594
2012-04-03 2012-03-30 2.957 51,398,456 -67,370 5.43% 151,975,061
2012-04-02 2012-03-29 2.945 51,465,826 +75,791 5.44% 151,563,119
2012-03-30 2012-03-28 3.159 51,390,035 -70,738 5.43% 162,324,269
2012-03-29 2012-03-27 3.266 51,460,773 -75,792 5.44% 168,047,442
2012-03-27 2012-03-23 3.147 51,536,565 -58,948 5.44% 162,175,128
2012-03-23 2012-03-21 3.313 51,595,513 +33,685 5.45% 170,938,168
2012-03-22 2012-03-20 3.147 51,561,828 -10,106 5.45% 162,254,626
2012-03-21 2012-03-19 3.277 51,571,934 -8,421 5.45% 169,022,845
2012-03-20 2012-03-16 3.396 51,580,355 -800,020 5.45% 175,175,460
2012-03-19 2012-03-15 3.444 52,380,375 +8,421 5.53% 180,380,468
2012-03-16 2012-03-14 3.491 52,371,954 -25,263 5.53% 182,839,075
2012-03-13 2012-03-09 3.527 52,397,217 +513,697 5.54% 184,793,877
2012-03-09 2012-03-07 3.254 51,883,520 -101,056 5.48% 168,811,840
2012-03-08 2012-03-06 3.289 51,984,576 -183,583 5.49% 170,992,547
2012-03-07 2012-03-05 3.349 52,168,159 -75,791 5.51% 174,693,814
2012-03-06 2012-03-02 3.242 52,243,950 -40,422 5.52% 169,364,178
2012-03-05 2012-03-01 3.171 52,284,372 +176,846 5.52% 165,770,048
2012-03-02 2012-02-29 3.289 52,107,526 +25,264 5.50% 171,396,966
2012-03-01 2012-02-28 3.372 52,082,262 +16,842 5.50% 175,643,097
2012-02-29 2012-02-27 3.372 52,065,420 -294,744 5.50% 175,586,298
2012-02-28 2012-02-24 3.479 52,360,164 +33,685 5.53% 182,176,152
2012-02-27 2012-02-23 3.408 52,326,479 +234,111 5.53% 178,330,783
2012-02-24 2012-02-22 3.337 52,092,368 +172,636 5.50% 173,821,433
2012-02-22 2012-02-20 3.396 51,919,732 +22,738 5.48% 176,328,041
2012-02-21 2012-02-17 3.467 51,896,994 +33,685 5.48% 179,948,388
2012-02-16 2012-02-14 3.539 51,863,309 -33,685 5.48% 183,526,758
2012-02-15 2012-02-13 3.527 51,896,994 -84,213 5.48% 183,029,696
2012-02-14 2012-02-10 3.598 51,981,207 +119,582 5.49% 187,030,268
2012-02-13 2012-02-09 3.693 51,861,625 -13,474 5.48% 191,526,740
2012-02-10 2012-02-08 3.551 51,875,099 +25,264 5.48% 184,184,481
2012-02-06 2012-02-02 3.337 51,849,835 -109,477 5.48% 173,012,151
2012-02-01 2012-01-30 3.159 51,959,312 +25,264 5.49% 164,122,429
2012-01-30 2012-01-26 3.277 51,934,048 -117,898 5.49% 170,209,644
2012-01-27 2012-01-20 3.277 52,051,946 -25,263 5.50% 170,596,045
2012-01-26 2012-01-19 3.242 52,077,209 -109,477 5.50% 168,823,638
2012-01-20 2012-01-18 3.099 52,186,686 -42,106 5.51% 161,742,121
2012-01-18 2012-01-16 3.016 52,228,792 +42,106 5.52% 157,531,209
2012-01-12 2012-01-10 3.099 52,186,686 -117,897 5.51% 161,742,121
2012-01-11 2012-01-09 2.981 52,304,583 +42,106 5.53% 155,896,503
2012-01-10 2012-01-06 2.981 52,262,477 +33,685 5.52% 155,771,004
2012-01-06 2012-01-04 3.099 52,228,792 -84,213 5.52% 161,872,620
2012-01-05 2012-01-03 3.099 52,313,005 -42,106 5.53% 162,133,621
2011-12-30 2011-12-28 3.111 52,355,111 -111,161 5.53% 162,885,822
2011-12-28 2011-12-22 3.028 52,466,272 -118,739 5.54% 158,870,512
2011-12-23 2011-12-21 2.945 52,585,011 -41,265 5.55% 154,859,038
2011-12-20 2011-12-16 3.040 52,626,276 +25,264 5.56% 159,979,933
2011-12-19 2011-12-15 2.874 52,601,012 +92,634 5.56% 151,158,430
2011-12-16 2011-12-14 3.028 52,508,378 +50,528 5.55% 158,998,011
2011-12-15 2011-12-13 3.182 52,457,850 +168,425 5.54% 166,942,990
2011-12-13 2011-12-09 3.408 52,289,425 +104,423 5.52% 178,204,501
2011-12-12 2011-12-08 3.491 52,185,002 -71,580 5.51% 182,186,395
2011-12-09 2011-12-07 3.622 52,256,582 -75,792 5.52% 189,262,140
2011-12-08 2011-12-06 3.539 52,332,374 -50,527 5.53% 185,186,621
2011-12-07 2011-12-05 3.634 52,382,901 -244,217 5.53% 190,341,672
2011-12-06 2011-12-02 3.610 52,627,118 -185,267 5.56% 189,979,210
2011-12-05 2011-12-01 3.610 52,812,385 -126,319 5.58% 190,648,008
2011-11-30 2011-11-28 3.456 52,938,704 +3,368 5.59% 182,931,797
2011-11-28 2011-11-24 3.467 52,935,336 -16,842 5.59% 183,548,751
2011-11-25 2011-11-23 3.444 52,952,178 +42,106 5.59% 182,349,566
2011-11-24 2011-11-22 3.539 52,910,072 +50,527 5.59% 187,230,899
2011-11-23 2011-11-21 3.527 52,859,545 +32,001 5.58% 186,424,410
2011-11-22 2011-11-18 3.527 52,827,544 -72,423 5.58% 186,311,549
2011-11-18 2011-11-16 3.741 52,899,967 +42,107 5.59% 197,874,059
2011-11-16 2011-11-14 3.705 52,857,860 +92,634 5.58% 195,833,541
2011-11-15 2011-11-11 3.776 52,765,226 +84,212 5.57% 199,249,770
2011-11-14 2011-11-10 3.681 52,681,014 +185,268 5.56% 193,927,200
2011-11-11 2011-11-09 4.014 52,495,746 -71,581 5.55% 210,699,604
2011-11-10 2011-11-08 3.907 52,567,327 -512,012 5.55% 205,368,910
2011-11-09 2011-11-07 3.836 53,079,339 -192,005 5.61% 203,587,418
2011-11-08 2011-11-04 3.705 53,271,344 -109,477 5.63% 197,365,462
2011-11-07 2011-11-03 3.539 53,380,821 -246,742 5.64% 188,896,721
2011-11-04 2011-11-02 3.325 53,627,563 -106,950 5.66% 178,307,249
2011-11-03 2011-11-01 3.337 53,734,513 -378,957 5.68% 179,300,931
2011-11-02 2011-10-31 3.503 54,113,470 +63,159 5.72% 189,561,574
2011-11-01 2011-10-28 3.147 54,050,311 +256,849 5.71% 170,085,377
2011-10-31 2011-10-27 3.087 53,793,462 +463,169 5.68% 166,083,218
2011-10-28 2011-10-26 2.791 53,330,293 +33,685 5.63% 148,821,178
2011-10-26 2011-10-24 2.779 53,296,608 -252,638 5.63% 148,094,297
2011-10-25 2011-10-21 2.553 53,549,246 -16,842 5.66% 136,714,547
2011-10-24 2011-10-20 2.565 53,566,088 +126,319 5.66% 137,393,627
2011-10-21 2011-10-19 2.601 53,439,769 +42,106 5.65% 138,973,372
2011-10-20 2011-10-18 2.577 53,397,663 +320,008 5.64% 137,595,709
2011-10-19 2011-10-17 2.838 53,077,655 +218,953 5.61% 150,637,304
2011-10-17 2011-10-13 2.814 52,858,702 +320,007 5.58% 148,760,540
2011-10-14 2011-10-12 2.660 52,538,695 -25,263 5.55% 139,749,482
2011-10-13 2011-10-11 2.624 52,563,958 +985,287 5.55% 137,944,135
2011-10-12 2011-10-10 2.541 51,578,671 +404,221 5.45% 131,071,065
2011-10-11 2011-10-07 2.363 51,174,450 +244,216 5.41% 120,928,640
2011-10-10 2011-10-06 3.206 50,930,234 +44,897,243 5.38% 163,291,035
2011-10-07 2011-10-04 3.218 6,032,991 -1,684 0.64% 19,414,440
2011-10-06 2011-10-03 3.254 6,034,675 -168,425 0.64% 19,634,840
2011-10-04 2011-09-30 3.562 6,203,100 -131,372 0.66% 22,097,999
2011-09-30 2011-09-27 3.384 6,334,472 -8,421 0.67% 21,437,700
2011-09-28 2011-09-26 3.266 6,342,893 +80,002 0.67% 20,712,999
2011-09-26 2011-09-22 3.396 6,262,891 -117,898 0.66% 21,269,819
2011-09-23 2011-09-21 3.503 6,380,789 +2,526 0.67% 22,352,150
2011-09-22 2011-09-20 3.598 6,378,263 +16,843 0.67% 22,949,222
2011-09-21 2011-09-19 3.539 6,361,420 -8,421 0.67% 22,510,920
2011-09-20 2011-09-16 3.812 6,369,841 -8,422 0.67% 24,280,439
2011-09-19 2011-09-15 3.657 6,378,263 -9,263 0.67% 23,327,922
2011-09-15 2011-09-12 3.669 6,387,526 +138,109 0.67% 23,437,650
2011-09-12 2011-09-08 3.836 6,249,417 -21,896 0.66% 23,969,829
2011-09-09 2011-09-07 3.764 6,271,313 +8,422 0.66% 23,606,992
2011-09-08 2011-09-06 3.610 6,262,891 +324,218 0.66% 22,608,479
2011-09-07 2011-09-05 3.622 5,938,673 +186,952 0.63% 21,508,601
2011-09-05 2011-09-01 4.014 5,751,721 +34,442 0.61% 23,087,047
2011-09-02 2011-08-31 3.942 5,717,279 +54,410 0.61% 22,538,999
2011-09-01 2011-08-30 3.930 5,662,869 +131,422 0.60% 22,256,850
2011-08-31 2011-08-29 3.942 5,531,447 -83,708 0.59% 21,806,401
2011-08-29 2011-08-25 3.883 5,615,155 -8,371 0.60% 21,800,999
2011-08-26 2011-08-24 3.799 5,623,526 +8,371 0.60% 21,363,240
2011-08-25 2011-08-23 3.691 5,615,155 +105,472 0.60% 20,727,719
2011-08-24 2011-08-22 3.500 5,509,683 +41,854 0.59% 19,285,261
2011-08-23 2011-08-19 3.811 5,467,829 +438,632 0.58% 20,837,082
2011-08-22 2011-08-18 4.241 5,029,197 +238,569 0.53% 21,328,401
2011-08-16 2011-08-12 3.488 4,790,628 -8,371 0.51% 16,711,160
2011-08-15 2011-08-11 3.417 4,798,999 -50,225 0.51% 16,396,380
2011-08-10 2011-08-08 3.464 4,849,224 -167,417 0.52% 16,799,700
2011-08-09 2011-08-05 3.632 5,016,641 +19,253 0.53% 18,218,721
2011-08-08 2011-08-04 4.050 4,997,388 -71,989 0.53% 20,238,301
2011-08-05 2011-08-03 4.301 5,069,377 +83,708 0.54% 21,801,601
2011-08-04 2011-08-02 4.432 4,985,669 +36,832 0.53% 22,096,762
2011-08-03 2011-08-01 4.516 4,948,837 +38,506 0.53% 22,347,361
2011-08-01 2011-07-28 4.659 4,910,331 +123,051 0.52% 22,877,400
2011-07-29 2011-07-27 4.826 4,787,280 +10,045 0.51% 23,104,761
2011-07-28 2011-07-26 4.838 4,777,235 +23,439 0.51% 23,113,351
2011-07-27 2011-07-25 4.743 4,753,796 +185,832 0.50% 22,545,628
2011-07-26 2011-07-22 4.850 4,567,964 +41,854 0.48% 22,155,420
2011-07-25 2011-07-21 4.802 4,526,110 +662,133 0.48% 21,736,141
2011-07-22 2011-07-20 4.623 3,863,977 +544,104 0.41% 17,863,921
2011-07-19 2011-07-15 4.516 3,319,873 +9,208 0.35% 14,991,482
2011-07-18 2011-07-14 4.743 3,310,665 -837 0.35% 15,701,351
2011-07-14 2011-07-12 4.778 3,311,502 -1,674 0.35% 15,824,001
2011-07-13 2011-07-11 5.005 3,313,176 +223,501 0.35% 16,584,020
2011-07-12 2011-07-08 5.161 3,089,675 +41,854 0.33% 15,945,122
2011-07-11 2011-07-07 5.543 3,047,821 -8,370 0.32% 16,894,243
2011-07-08 2011-07-06 5.424 3,056,191 +35,994 0.32% 16,575,538
2011-07-07 2011-07-05 5.531 3,020,197 -2,511 0.32% 16,705,041
2011-07-06 2011-07-04 5.770 3,022,708 +108,821 0.32% 17,441,130
2011-07-05 2011-06-30 6.105 2,913,887 -83,709 0.31% 17,787,909
2011-07-04 2011-06-29 6.081 2,997,596 -25,112 0.32% 18,227,293
2011-06-30 2011-06-28 5.937 3,022,708 -42,691 0.32% 17,946,670
2011-06-28 2011-06-24 5.698 3,065,399 +34,320 0.32% 17,467,738
2011-06-27 2011-06-23 5.495 3,031,079 +83,708 0.32% 16,656,601
2011-06-22 2011-06-20 5.268 2,947,371 -75,337 0.31% 15,527,613
2011-06-21 2011-06-17 5.280 3,022,708 +83,708 0.32% 15,960,620
2011-06-20 2011-06-16 5.280 2,939,000 +10,045 0.31% 15,518,622
2011-06-17 2011-06-15 5.531 2,928,955 -33,483 0.31% 16,200,372
2011-06-14 2011-06-10 4.874 2,962,438 +50,225 0.31% 14,439,120
2011-06-13 2011-06-09 5.089 2,912,213 -50,225 0.31% 14,820,540
2011-06-10 2011-06-08 5.531 2,962,438 -62,781 0.31% 16,385,570
2011-06-09 2011-06-07 5.913 3,025,219 +29,298 0.32% 17,889,298
2011-06-07 2011-06-02 6.200 2,995,921 +25,112 0.32% 18,575,008
2011-06-03 2011-06-01 6.284 2,970,809 +25,113 0.31% 18,667,741
2011-06-02 2011-05-31 6.487 2,945,696 +4,185 0.31% 19,108,168
2011-06-01 2011-05-30 6.332 2,941,511 +30,135 0.31% 18,624,200
2011-05-30 2011-05-26 6.332 2,911,376 +116,355 0.31% 18,433,400
2011-05-27 2011-05-25 6.463 2,795,021 -7,534 0.30% 18,063,988
2011-05-26 2011-05-24 6.630 2,802,555 -100,450 0.30% 18,581,399
2011-05-24 2011-05-20 6.379 2,903,005 +8,371 0.31% 18,519,119
2011-05-23 2011-05-19 6.618 2,894,634 +41,854 0.31% 19,157,318
2011-05-20 2011-05-18 6.642 2,852,780 -120,540 0.30% 18,948,479
2011-05-19 2011-05-17 6.367 2,973,320 -9,208 0.31% 18,932,159
2011-05-16 2011-05-12 6.009 2,982,528 -25,113 0.31% 17,921,890
2011-05-13 2011-05-11 6.057 3,007,641 +5,023 0.32% 18,216,513
2011-05-06 2011-05-04 6.320 3,002,618 +20,090 0.32% 18,975,230
2011-05-03 2011-04-28 6.367 2,982,528 +53,573 0.31% 18,990,790
2011-04-28 2011-04-26 6.547 2,928,955 +10,950 0.31% 19,176,229
2011-04-27 2011-04-21 6.595 2,918,005 -16,679 0.31% 19,244,498
2011-04-26 2011-04-20 6.655 2,934,684 +122,591 0.31% 19,530,447
2011-04-21 2011-04-19 6.619 2,812,093 +158,451 0.30% 18,613,439
2011-04-20 2011-04-18 6.823 2,653,642 +52,539 0.28% 18,105,581
2011-04-19 2011-04-15 6.871 2,601,103 -52,539 0.28% 17,871,872
2011-04-18 2011-04-14 6.739 2,653,642 +151,780 0.28% 17,882,841
2011-04-15 2011-04-13 6.583 2,501,862 -83,396 0.27% 16,469,998
2011-04-13 2011-04-11 6.691 2,585,258 +5,004 0.27% 17,298,002
2011-04-11 2011-04-07 6.667 2,580,254 +16,679 0.27% 17,202,641
2011-04-06 2011-04-01 6.691 2,563,575 +417,811 0.27% 17,152,921
2011-04-01 2011-03-30 6.619 2,145,764 -8,339 0.23% 14,202,961
2011-03-29 2011-03-25 6.523 2,154,103 +8,339 0.23% 14,051,517
2011-03-28 2011-03-24 6.619 2,145,764 -25,018 0.23% 14,202,961
2011-03-25 2011-03-23 6.595 2,170,782 -700,522 0.23% 14,316,497
2011-03-22 2011-03-18 6.859 2,871,304 -8,339 0.30% 19,693,961
2011-03-21 2011-03-17 6.739 2,879,643 -58,377 0.31% 19,405,857
2011-03-18 2011-03-16 7.087 2,938,020 -33,358 0.31% 20,820,928
2011-03-17 2011-03-15 7.195 2,971,378 -16,679 0.31% 21,377,997
2011-03-16 2011-03-14 7.494 2,988,057 -150,112 0.32% 22,393,747
2011-03-15 2011-03-11 7.422 3,138,169 -8,340 0.33% 23,292,969
2011-03-14 2011-03-10 7.446 3,146,509 -125,093 0.33% 23,430,332
2011-03-11 2011-03-09 7.494 3,271,602 +16,679 0.35% 24,518,751
2011-03-10 2011-03-08 7.135 3,254,923 -83,395 0.34% 23,222,852
2011-03-09 2011-03-07 6.895 3,338,318 -41,698 0.35% 23,017,249
2011-03-01 2011-02-25 6.547 3,380,016 +250,186 0.36% 22,129,381
2011-02-28 2011-02-24 6.583 3,129,830 -8,339 0.33% 20,603,972
2011-02-22 2011-02-18 7.003 3,138,169 -966,553 0.33% 21,975,919
2011-02-21 2011-02-17 7.255 4,104,722 +25,019 0.43% 29,778,100
2011-02-18 2011-02-16 7.291 4,079,703 +25,018 0.43% 29,743,357
2011-02-15 2011-02-11 7.147 4,054,685 +25,019 0.43% 28,977,522
2011-02-14 2011-02-10 7.087 4,029,666 -16,679 0.43% 28,557,119
2011-02-11 2011-02-09 7.375 4,046,345 -143,440 0.43% 29,839,799
2011-02-09 2011-02-07 7.854 4,189,785 -8,340 0.44% 32,907,198
2011-02-08 2011-02-02 7.830 4,198,125 -4,170 0.44% 32,872,021
2011-02-07 2011-01-31 7.662 4,202,295 -8,339 0.45% 32,199,213
2011-02-01 2011-01-28 7.734 4,210,634 -212,658 0.45% 32,566,049
2011-01-31 2011-01-27 7.518 4,423,292 -37,528 0.47% 33,256,077
2011-01-19 2011-01-17 7.099 4,460,820 -296,054 0.47% 31,666,077
2011-01-14 2011-01-12 7.159 4,756,874 -83,395 0.50% 34,052,880
2011-01-13 2011-01-11 7.111 4,840,269 -5,004 0.51% 34,417,717
2011-01-11 2011-01-07 6.991 4,845,273 +8,339 0.51% 33,872,299
2011-01-10 2011-01-06 7.219 4,836,934 +83,396 0.51% 34,916,002
2011-01-07 2011-01-05 7.123 4,753,538 -225,168 0.50% 33,857,998
2011-01-05 2011-01-03 6.475 4,978,706 +13,343 0.53% 32,238,001
2011-01-04 2010-12-31 6.463 4,965,363 +175,131 0.53% 32,092,063
2010-12-30 2010-12-28 6.331 4,790,232 +33,358 0.51% 30,328,319
2010-12-29 2010-12-24 6.475 4,756,874 -150,112 0.50% 30,801,600
2010-12-28 2010-12-22 6.403 4,906,986 +58,377 0.52% 31,420,561
2010-12-22 2010-12-20 6.535 4,848,609 +8,340 0.51% 31,686,300
2010-12-20 2010-12-16 6.415 4,840,269 +175,130 0.51% 31,051,397
2010-12-17 2010-12-15 6.487 4,665,139 +180,968 0.49% 30,263,539
2010-12-16 2010-12-14 6.847 4,484,171 -25,019 0.48% 30,702,669
2010-12-15 2010-12-13 6.871 4,509,190 +338,586 0.48% 30,982,112
2010-12-14 2010-12-10 6.979 4,170,604 +81,727 0.44% 29,105,818
2010-12-13 2010-12-09 6.691 4,088,877 -106,746 0.43% 27,358,741
2010-12-10 2010-12-08 6.427 4,195,623 +19,181 0.44% 26,966,160
2010-12-09 2010-12-07 6.667 4,176,442 +108,414 0.44% 27,844,480
2010-12-08 2010-12-06 6.847 4,068,028 +170,127 0.43% 27,853,380
2010-12-07 2010-12-03 6.931 3,897,901 +316,902 0.41% 27,015,717
2010-12-06 2010-12-02 6.919 3,580,999 -105,912 0.38% 24,776,381
2010-12-02 2010-11-30 7.015 3,686,911 +8,340 0.39% 25,862,850
2010-11-30 2010-11-26 7.147 3,678,571 -66,717 0.39% 26,289,557
2010-11-29 2010-11-25 7.327 3,745,288 +4,170 0.40% 27,440,012
2010-11-26 2010-11-24 6.859 3,741,118 -16,679 0.40% 25,659,920
2010-11-22 2010-11-18 7.231 3,757,797 +147,610 0.40% 27,171,179
2010-11-19 2010-11-17 7.111 3,610,187 +41,697 0.38% 25,670,969
2010-11-18 2010-11-16 7.434 3,568,490 -16,679 0.38% 26,529,804
2010-11-17 2010-11-15 7.662 3,585,169 +87,566 0.38% 27,470,613
2010-11-16 2010-11-12 7.818 3,497,603 +834 0.37% 27,344,877
2010-11-15 2010-11-11 8.058 3,496,769 -59,211 0.37% 28,176,956
2010-11-12 2010-11-10 7.998 3,555,980 +12,509 0.38% 28,440,878
2010-11-11 2010-11-09 7.866 3,543,471 +16,679 0.38% 27,873,441
2010-11-10 2010-11-08 8.118 3,526,792 -8,339 0.37% 28,630,332
2010-11-09 2010-11-05 7.830 3,535,131 +4,169 0.41% 27,680,667
2010-11-08 2010-11-04 8.058 3,530,962 +66,717 0.40% 28,452,483
2010-11-05 2010-11-03 8.166 3,464,245 +200,149 0.40% 28,288,738
2010-11-04 2010-11-02 8.250 3,264,096 +82,561 0.37% 26,928,318
2010-11-03 2010-11-01 8.166 3,181,535 -175,130 0.36% 25,980,152
2010-11-02 2010-10-29 7.890 3,356,665 +89,233 0.38% 26,484,499
2010-11-01 2010-10-28 8.214 3,267,432 +497,037 0.37% 26,838,299
2010-10-28 2010-10-26 9.341 2,770,395 -14,178 0.32% 25,878,376
2010-10-26 2010-10-22 8.873 2,784,573 +16,679 0.32% 24,708,603
2010-10-25 2010-10-21 8.897 2,767,894 -499,538 0.32% 24,626,984
2010-10-21 2010-10-19 8.454 3,267,432 +4,170 0.37% 27,621,899
2010-10-20 2010-10-18 8.538 3,263,262 -25,019 0.37% 27,860,557
2010-10-19 2010-10-15 8.550 3,288,281 +8,340 0.38% 28,113,591
2010-10-18 2010-10-14 8.753 3,279,941 -12,510 0.38% 28,710,897
2010-10-15 2010-10-13 8.454 3,292,451 -205,152 0.38% 27,833,403
2010-10-14 2010-10-12 8.010 3,497,603 +464,512 0.40% 28,015,917
2010-10-13 2010-10-11 7.770 3,033,091 -125,093 0.35% 23,567,760
2010-10-12 2010-10-08 7.842 3,158,184 -75,056 0.36% 24,766,979
2010-10-11 2010-10-07 7.542 3,233,240 +41,698 0.37% 24,386,330
2010-10-08 2010-10-06 7.626 3,191,542 +266,865 0.37% 24,339,718
2010-10-07 2010-10-05 7.818 2,924,677 -191,809 0.34% 22,865,640
2010-10-06 2010-10-04 7.926 3,116,486 -224,334 0.36% 24,701,567
2010-10-05 2010-09-30 7.794 3,340,820 -445,332 0.38% 26,039,000
2010-10-04 2010-09-29 7.722 3,786,152 -7,505 0.43% 29,237,604
2010-09-30 2010-09-28 7.542 3,793,657 +124,259 0.43% 28,613,209
2010-09-29 2010-09-27 8.226 3,669,398 -141,772 0.42% 30,184,000
2010-09-28 2010-09-24 8.094 3,811,170 -647,149 0.44% 30,847,499
2010-09-27 2010-09-22 7.614 4,458,319 -287,714 0.51% 33,947,104
2010-09-24 2010-09-21 7.207 4,746,033 -37,528 0.54% 34,202,912
2010-09-22 2010-09-20 7.231 4,783,561 +16,679 0.55% 34,588,083
2010-09-16 2010-09-14 7.087 4,766,882 -75,055 0.55% 33,781,563
2010-09-15 2010-09-13 7.303 4,841,937 -15,846 0.55% 35,358,537
2010-09-14 2010-09-10 7.207 4,857,783 +1,668 0.56% 35,008,254
2010-09-13 2010-09-09 7.351 4,856,115 -100,074 0.56% 35,694,993
2010-09-10 2010-09-08 7.027 4,956,189 +16,679 0.57% 34,825,979
2010-09-09 2010-09-07 7.195 4,939,510 +175,130 0.57% 35,538,000
2010-09-08 2010-09-06 7.159 4,764,380 +834 0.55% 34,106,613
2010-09-07 2010-09-03 7.183 4,763,546 +8,340 0.55% 34,214,882
2010-09-06 2010-09-02 7.159 4,755,206 +79,225 0.54% 34,040,939
2010-09-03 2010-09-01 7.075 4,675,981 +101,743 0.54% 33,081,686
2010-09-02 2010-08-31 6.702 4,574,238 +15,559 0.52% 30,655,720
2010-09-01 2010-08-30 6.702 4,558,679 -164,562 0.52% 30,551,447
2010-08-31 2010-08-27 6.642 4,723,241 -58,178 0.54% 31,370,162
2010-08-30 2010-08-26 6.967 4,781,419 -213,597 0.55% 33,309,870
2010-08-27 2010-08-25 6.798 4,995,016 -157,912 0.57% 33,956,499
2010-08-26 2010-08-24 6.690 5,152,928 +2,887,302 0.59% 34,471,997
2010-08-25 2010-08-23 7.303 2,265,626 +166,223 0.26% 16,546,818
2010-08-24 2010-08-20 7.315 2,099,403 +232,713 0.24% 15,358,081
2010-08-23 2010-08-19 7.905 1,866,690 +24,934 0.21% 14,756,221
2010-08-20 2010-08-18 7.797 1,841,756 -264,296 0.21% 14,359,677
2010-08-19 2010-08-17 6.967 2,106,052 +58,178 0.24% 14,671,862
2010-08-18 2010-08-16 6.618 2,047,874 +66,490 0.24% 13,552,003
2010-08-17 2010-08-13 6.377 1,981,384 +30,751 0.23% 12,635,199
2010-08-16 2010-08-12 6.365 1,950,633 -898,438 0.22% 12,415,631
2010-08-13 2010-08-11 6.269 2,849,071 -9,973 0.33% 17,859,881
2010-08-12 2010-08-10 6.281 2,859,044 +49,867 0.33% 17,956,799
2010-08-10 2010-08-06 6.545 2,809,177 -61,503 0.32% 18,387,199
2010-08-09 2010-08-05 6.690 2,870,680 +45,712 0.33% 19,204,241
2010-08-06 2010-08-04 6.329 2,824,968 +8,311 0.33% 17,878,738
2010-08-05 2010-08-03 6.365 2,816,657 +490,359 0.32% 17,927,809
2010-08-04 2010-08-02 6.221 2,326,298 +4,156 0.27% 14,470,831
2010-08-03 2010-07-30 6.136 2,322,142 -41,556 0.27% 14,249,398
2010-08-02 2010-07-29 6.148 2,363,698 +4,987 0.27% 14,532,839
2010-07-30 2010-07-28 6.160 2,358,711 -8,312 0.27% 14,530,557
2010-07-28 2010-07-26 6.365 2,367,023 +16,623 0.27% 15,065,922
2010-07-27 2010-07-23 6.124 2,350,400 +97,240 0.27% 14,394,518
2010-07-26 2010-07-22 6.245 2,253,160 -676,529 0.26% 14,070,093
2010-07-23 2010-07-21 6.377 2,929,689 +955,785 0.34% 18,682,499
2010-07-22 2010-07-20 5.450 1,973,904 +253,491 0.23% 10,758,750
2010-07-21 2010-07-19 6.497 1,720,413 +473,737 0.20% 11,177,999
2010-07-20 2010-07-16 6.882 1,246,676 +35,738 0.14% 8,579,998
2010-07-15 2010-07-13 7.532 1,210,938 +8,311 0.14% 9,120,819
2010-07-13 2010-07-09 7.436 1,202,627 +41,556 0.14% 8,942,460
2010-07-12 2010-07-08 7.436 1,161,071 -241,024 0.13% 8,633,459
2010-07-09 2010-07-07 7.135 1,402,095 +123,836 0.16% 10,003,908
2010-07-08 2010-07-06 6.594 1,278,259 +45,712 0.15% 8,428,242
2010-07-06 2010-07-02 6.449 1,232,547 -24,934 0.14% 7,948,878
2010-06-24 2010-06-22 6.594 1,257,481 -33,244 0.14% 8,291,241
2010-06-23 2010-06-21 6.521 1,290,725 -9,974 0.15% 8,417,257
2010-06-22 2010-06-18 6.738 1,300,699 -16,622 0.15% 8,764,001
2010-06-21 2010-06-17 6.979 1,317,321 -55,685 0.15% 9,192,998
2010-06-18 2010-06-15 6.714 1,373,006 +41,556 0.16% 9,218,159
2010-06-17 2010-06-14 6.894 1,331,450 -24,934 0.15% 9,179,458
2010-06-15 2010-06-11 6.666 1,356,384 -65,658 0.16% 9,041,282
2010-06-11 2010-06-09 5.944 1,422,042 -7,480 0.16% 8,452,340
2010-06-10 2010-06-08 6.221 1,429,522 +16,622 0.16% 8,892,399
2010-06-09 2010-06-07 6.196 1,412,900 +32,414 0.16% 8,755,002
2010-06-07 2010-06-03 6.569 1,380,486 -16,623 0.16% 9,069,059
2010-06-04 2010-06-02 6.437 1,397,109 +8,312 0.16% 8,993,353
2010-06-03 2010-06-01 6.774 1,388,797 -387,301 0.16% 9,407,728
2010-06-02 2010-05-31 6.497 1,776,098 -136,303 0.20% 11,539,799
2010-05-31 2010-05-27 5.775 1,912,401 -6,649 0.22% 11,044,798
2010-05-28 2010-05-26 5.414 1,919,050 +23,271 0.22% 10,390,498
2010-05-27 2010-05-25 5.138 1,895,779 +14,960 0.22% 9,739,870
2010-05-26 2010-05-24 5.378 1,880,819 +88,099 0.22% 10,115,611
2010-05-25 2010-05-20 5.354 1,792,720 +29,920 0.21% 9,598,648
2010-05-24 2010-05-19 5.294 1,762,800 +51,529 0.20% 9,332,399
2010-05-20 2010-05-18 5.823 1,711,271 +19,116 0.20% 9,965,560
2010-05-19 2010-05-17 6.136 1,692,155 -14,129 0.19% 10,383,599
2010-05-18 2010-05-14 6.425 1,706,284 -24,103 0.20% 10,963,019
2010-05-13 2010-05-11 6.317 1,730,387 -124,667 0.20% 10,930,502
2010-05-12 2010-05-10 6.545 1,855,054 -185,339 0.21% 12,142,078
2010-05-11 2010-05-07 6.245 2,040,393 -141,290 0.23% 12,741,447
2010-05-10 2010-05-06 6.088 2,181,683 -772,940 0.25% 13,282,497
2010-05-07 2010-05-05 6.293 2,954,623 +137,135 0.34% 18,592,652
2010-05-06 2010-05-04 6.654 2,817,488 -43,218 0.32% 18,746,698
2010-05-05 2010-05-03 6.738 2,860,706 -165,393 0.33% 19,275,197
2010-05-04 2010-04-30 6.666 3,026,099 +71,476 0.35% 20,171,141
2010-05-03 2010-04-29 6.714 2,954,623 -515,293 0.34% 19,836,902
2010-04-30 2010-04-28 7.123 3,469,916 +33,245 0.40% 24,716,003
2010-04-29 2010-04-27 6.930 3,436,671 -54,854 0.40% 23,817,601
2010-04-28 2010-04-26 6.822 3,491,525 +24,934 0.40% 23,819,673
2010-04-27 2010-04-23 6.798 3,466,591 +91,423 0.40% 23,566,149
2010-04-26 2010-04-22 7.027 3,375,168 +41,556 0.39% 23,716,239
2010-04-23 2010-04-21 7.147 3,333,612 -9,974 0.38% 23,825,338
2010-04-22 2010-04-20 7.135 3,343,586 -462,101 0.38% 23,856,392
2010-04-21 2010-04-19 6.353 3,805,687 +123,005 0.44% 24,177,120
2010-04-20 2010-04-16 6.509 3,682,682 -914,229 0.42% 23,971,712
2010-04-19 2010-04-15 6.088 4,596,911 -887,633 0.53% 27,986,861
2010-04-16 2010-04-14 5.583 5,484,544 +51,529 0.63% 30,619,358
2010-04-15 2010-04-13 5.607 5,433,015 +281,749 0.63% 30,462,419
2010-04-14 2010-04-12 5.703 5,151,266 +202,792 0.59% 29,378,518
2010-04-13 2010-04-09 5.631 4,948,474 -523,604 0.57% 27,864,722
2010-04-12 2010-04-08 5.234 5,472,078 -117,187 0.63% 28,640,402
2010-04-09 2010-04-07 5.090 5,589,265 +127,992 0.64% 28,446,749
2010-04-08 2010-04-01 5.005 5,461,273 +40,725 0.63% 27,335,360
2010-04-07 2010-03-31 4.861 5,420,548 +85,605 0.62% 26,348,878
2010-04-01 2010-03-30 5.029 5,334,943 -70,645 0.61% 26,831,419
2010-03-31 2010-03-29 5.041 5,405,588 +182,846 0.62% 27,251,759
2010-03-30 2010-03-26 5.150 5,222,742 -177,028 0.60% 26,895,518
2010-03-29 2010-03-25 5.029 5,399,770 +157,912 0.62% 27,157,458
2010-03-26 2010-03-24 5.053 5,241,858 +116,356 0.60% 26,489,400
2010-03-25 2010-03-23 5.102 5,125,502 -141,290 0.59% 26,148,082
2010-03-24 2010-03-22 5.102 5,266,792 -194,481 0.61% 26,868,882
2010-03-23 2010-03-19 4.933 5,461,273 +8,311 0.63% 26,941,100
2010-03-19 2010-03-17 4.945 5,452,962 +59,841 0.63% 26,965,710
2010-03-18 2010-03-16 4.849 5,393,121 +274,268 0.62% 26,150,668
2010-03-17 2010-03-15 5.174 5,118,853 -898,438 0.59% 26,483,702
2010-03-16 2010-03-12 4.837 6,017,291 +1,663 0.69% 29,104,801
2010-03-15 2010-03-11 4.789 6,015,628 -142,122 0.69% 28,807,238
2010-03-12 2010-03-10 4.945 6,157,750 +132,979 0.71% 30,450,992
2010-03-11 2010-03-09 5.246 6,024,771 -333,278 0.69% 31,605,641
2010-03-10 2010-03-08 5.222 6,358,049 -8,311 0.73% 33,201,001
2010-03-09 2010-03-05 4.873 6,366,360 +133,810 0.73% 31,023,000
2010-03-08 2010-03-04 4.464 6,232,550 -223,571 0.72% 27,821,289
2010-03-05 2010-03-03 4.584 6,456,121 +43,218 0.78% 29,596,081
2010-03-04 2010-03-02 4.524 6,412,903 -689,827 0.77% 29,012,162
2010-03-03 2010-03-01 4.440 7,102,730 -1,550,865 0.85% 31,534,739
2010-03-02 2010-02-26 4.211 8,653,595 +2,679,522 1.04% 36,441,998
2010-03-01 2010-02-25 3.766 5,974,073 +265,958 0.72% 22,498,442
2010-02-26 2010-02-24 3.826 5,708,115 -1,894,117 0.69% 21,840,240
2010-02-25 2010-02-23 3.670 7,602,232 -116,356 0.91% 27,898,351
2010-02-24 2010-02-22 3.814 7,718,588 -3,321,146 0.93% 29,439,789
2010-02-23 2010-02-19 3.333 11,039,734 1.33% 36,793,911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top