History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -260,000
2020-05-14 2020-05-12 0.200 260,000 +60,000 0.02% 52,000
2020-02-21 2020-02-19 0.200 200,000 +100,000 0.01% 40,000
2018-12-11 2018-12-07 0.200 100,000 -70,000 0.01% 20,000
2018-06-29 2018-06-27 0.207 170,000 +10,000 0.01% 35,190
2018-06-22 2018-06-20 0.215 160,000 +50,000 0.01% 34,400
2018-06-01 2018-05-30 0.250 110,000 +10,000 0.01% 27,500
2018-05-24 2018-05-21 0.265 100,000 -1,767,000 0.01% 26,500
2018-05-08 2018-05-04 0.260 1,867,000 -34,000 0.12% 485,420
2018-04-23 2018-04-19 0.280 1,901,000 -30,000 0.12% 532,280
2018-03-08 2018-03-06 0.250 1,931,000 -13,000 0.12% 482,750
2018-02-26 2018-02-22 0.260 1,944,000 +700,000 0.12% 505,440
2018-02-07 2018-02-05 0.275 1,244,000 +210,000 0.08% 342,100
2018-02-02 2018-01-31 0.290 1,034,000 +310,000 0.06% 299,860
2018-01-22 2018-01-18 0.290 724,000 -30,000 0.05% 209,960
2018-01-19 2018-01-17 0.295 754,000 +30,000 0.05% 222,430
2018-01-16 2018-01-12 0.290 724,000 +30,000 0.05% 209,960
2018-01-08 2018-01-04 0.295 694,000 +100,000 0.04% 204,730
2017-12-29 2017-12-27 0.280 594,000 -20,000 0.04% 166,320
2017-12-27 2017-12-21 0.270 614,000 -300,000 0.04% 165,780
2017-12-20 2017-12-18 0.280 914,000 -210,000 0.06% 255,920
2017-12-18 2017-12-14 0.290 1,124,000 -14,000 0.07% 325,960
2017-12-12 2017-12-08 0.280 1,138,000 +110,000 0.07% 318,640
2017-12-11 2017-12-07 0.305 1,028,000 -20,000 0.06% 313,540
2017-12-07 2017-12-05 0.310 1,048,000 +50,000 0.07% 324,880
2017-11-23 2017-11-21 0.335 998,000 -100,000 0.06% 334,330
2017-11-21 2017-11-17 0.325 1,098,000 +100,000 0.07% 356,850
2017-11-17 2017-11-15 0.345 998,000 +100,000 0.06% 344,310
2017-11-15 2017-11-13 0.345 898,000 -60,000 0.06% 309,810
2017-11-14 2017-11-10 0.355 958,000 +100,000 0.06% 340,090
2017-11-08 2017-11-06 0.365 858,000 +100,000 0.05% 313,170
2017-11-06 2017-11-02 0.395 758,000 +20,000 0.05% 299,410
2017-11-03 2017-11-01 0.375 738,000 -140,000 0.05% 276,750
2017-11-01 2017-10-30 0.330 878,000 -20,000 0.06% 289,740
2017-10-30 2017-10-26 0.345 898,000 +10,000 0.06% 309,810
2017-10-27 2017-10-25 0.355 888,000 -100,000 0.06% 315,240
2017-10-20 2017-10-18 0.300 988,000 -70,000 0.06% 296,400
2017-10-19 2017-10-17 0.300 1,058,000 +50,000 0.07% 317,400
2017-10-13 2017-10-11 0.300 1,008,000 +110,000 0.06% 302,400
2017-09-19 2017-09-15 0.305 898,000 +78,000 0.06% 273,890
2017-09-12 2017-09-08 0.310 820,000 +40,000 0.05% 254,200
2017-09-11 2017-09-07 0.325 780,000 +30,000 0.05% 253,500
2017-09-05 2017-09-01 0.310 750,000 +30,000 0.05% 232,500
2017-08-29 2017-08-25 0.305 720,000 +250,000 0.05% 219,600
2017-08-08 2017-08-04 0.365 470,000 -250,000 0.03% 171,550
2017-08-01 2017-07-28 0.385 720,000 -50,000 0.05% 277,200
2017-07-31 2017-07-27 0.375 770,000 +50,000 0.05% 288,750
2017-07-21 2017-07-19 0.365 720,000 +500,000 0.05% 262,800
2017-07-13 2017-07-11 0.355 220,000 -20,000 0.01% 78,100
2017-07-12 2017-07-10 0.355 240,000 +40,000 0.02% 85,200
2017-07-07 2017-07-05 0.360 200,000 +20,000 0.01% 72,000
2017-06-26 2017-06-22 0.385 180,000 +60,000 0.01% 69,300
2017-06-02 2017-05-31 0.380 120,000 +20,000 0.01% 45,600
2017-05-24 2017-05-22 0.385 100,000 -240,000 0.01% 38,500
2017-05-22 2017-05-18 0.390 340,000 +120,000 0.02% 132,600
2017-05-16 2017-05-12 0.425 220,000 -100,000 0.01% 93,500
2017-05-15 2017-05-11 0.440 320,000 +100,000 0.02% 140,800
2017-05-08 2017-05-04 0.390 220,000 +70,000 0.01% 85,800
2017-04-25 2017-04-21 0.490 150,000 -617,000 0.01% 73,500
2017-04-21 2017-04-19 0.510 767,000 -20,000 0.05% 391,170
2017-04-06 2017-04-03 0.510 787,000 +20,000 0.05% 401,370
2017-04-05 2017-03-31 0.510 767,000 -82,000 0.05% 391,170
2017-04-03 2017-03-30 0.530 849,000 +40,000 0.05% 449,970
2017-03-30 2017-03-28 0.530 809,000 -180,000 0.05% 428,770
2017-03-29 2017-03-27 0.530 989,000 -16,000 0.06% 524,170
2017-03-27 2017-03-23 0.540 1,005,000 +20,000 0.06% 542,700
2017-03-24 2017-03-22 0.540 985,000 -500,000 0.06% 531,900
2017-03-23 2017-03-21 0.550 1,485,000 +20,000 0.09% 816,750
2017-03-22 2017-03-20 0.560 1,465,000 +130,000 0.09% 820,400
2017-03-20 2017-03-16 0.610 1,335,000 +30,000 0.08% 814,350
2017-03-17 2017-03-15 0.600 1,305,000 +20,000 0.08% 783,000
2017-03-16 2017-03-14 0.630 1,285,000 -12,000 0.08% 809,550
2017-03-15 2017-03-13 0.660 1,297,000 +10,000 0.08% 856,020
2017-03-07 2017-03-03 0.670 1,287,000 +20,000 0.08% 862,290
2017-03-06 2017-03-02 0.690 1,267,000 -38,000 0.08% 874,230
2017-03-01 2017-02-27 0.620 1,305,000 -74,000 0.08% 809,100
2017-02-28 2017-02-24 0.620 1,379,000 +300,000 0.09% 854,980
2017-02-21 2017-02-17 0.610 1,079,000 +470,000 0.07% 658,190
2017-02-16 2017-02-14 0.600 609,000 -6,000 0.04% 365,400
2017-02-13 2017-02-09 0.590 615,000 +300,000 0.04% 362,850
2017-02-06 2017-02-02 0.610 315,000 +30,000 0.02% 192,150
2017-02-03 2017-02-01 0.640 285,000 -380,000 0.02% 182,400
2017-02-02 2017-01-27 0.620 665,000 -105,000 0.04% 412,300
2017-01-25 2017-01-23 0.520 770,000 +60,000 0.05% 400,400
2017-01-23 2017-01-19 0.520 710,000 -100,000 0.04% 369,200
2017-01-17 2017-01-13 0.550 810,000 +500,000 0.05% 445,500
2016-12-29 2016-12-23 0.570 310,000 +30,000 0.02% 176,700
2016-12-23 2016-12-21 0.590 280,000 -170,000 0.02% 165,200
2016-12-22 2016-12-20 0.590 450,000 +100,000 0.03% 265,500
2016-12-21 2016-12-19 0.590 350,000 +170,000 0.02% 206,500
2016-12-16 2016-12-14 0.590 180,000 -857,000 0.01% 106,200
2016-12-14 2016-12-12 0.600 1,037,000 +145,000 0.07% 622,200
2016-12-13 2016-12-09 0.610 892,000 -113,000 0.06% 544,120
2016-12-12 2016-12-08 0.610 1,005,000 +52,000 0.06% 613,050
2016-12-09 2016-12-07 0.600 953,000 +1,000 0.06% 571,800
2016-12-08 2016-12-06 0.610 952,000 -52,000 0.06% 580,720
2016-12-07 2016-12-05 0.600 1,004,000 -47,000 0.06% 602,400
2016-12-06 2016-12-02 0.610 1,051,000 +54,000 0.07% 641,110
2016-12-05 2016-12-01 0.610 997,000 -25,000 0.06% 608,170
2016-12-02 2016-11-30 0.610 1,022,000 +90,000 0.06% 623,420
2016-11-09 2016-11-07 0.650 932,000 -107,000 0.06% 605,800
2016-10-12 2016-10-07 0.690 1,039,000 -12,000 0.07% 716,910
2016-09-14 2016-09-12 0.650 1,051,000 -116,000 0.07% 683,150
2016-09-09 2016-09-07 0.640 1,167,000 +100,000 0.07% 746,880
2016-09-06 2016-09-02 0.630 1,067,000 +114,000 0.07% 672,210
2016-09-02 2016-08-31 0.640 953,000 +130,000 0.06% 609,920
2016-08-29 2016-08-25 0.680 823,000 -10,000 0.05% 559,640
2016-08-24 2016-08-22 0.680 833,000 -250,000 0.05% 566,440
2016-08-22 2016-08-18 0.750 1,083,000 -500,000 0.07% 812,250
2016-08-18 2016-08-16 0.740 1,583,000 +400,000 0.10% 1,171,420
2016-08-17 2016-08-15 0.750 1,183,000 -400,000 0.07% 887,250
2016-08-16 2016-08-12 0.760 1,583,000 +10,000 0.10% 1,203,080
2016-08-12 2016-08-10 0.760 1,573,000 +50,000 0.10% 1,195,480
2016-08-11 2016-08-09 0.760 1,523,000 +330,000 0.10% 1,157,480
2016-08-10 2016-08-08 0.760 1,193,000 -50,000 0.07% 906,680
2016-08-09 2016-08-05 0.740 1,243,000 -18,000 0.08% 919,820
2016-08-03 2016-07-29 0.720 1,261,000 -30,000 0.08% 907,920
2016-08-01 2016-07-28 0.720 1,291,000 +39,000 0.08% 929,520
2016-07-29 2016-07-27 0.720 1,252,000 +100,000 0.08% 901,440
2016-07-27 2016-07-25 0.750 1,152,000 +30,000 0.07% 864,000
2016-07-26 2016-07-22 0.730 1,122,000 +300,000 0.07% 819,060
2016-07-19 2016-07-15 0.720 822,000 -100,000 0.05% 591,840
2016-07-14 2016-07-12 0.730 922,000 +500,000 0.06% 673,060
2016-07-13 2016-07-11 0.720 422,000 +100,000 0.03% 303,840
2016-07-12 2016-07-08 0.730 322,000 +150,000 0.02% 235,060
2016-07-08 2016-07-06 0.720 172,000 -20,000 0.01% 123,840
2016-07-05 2016-06-30 0.740 192,000 -30,000 0.01% 142,080
2016-06-28 2016-06-24 0.700 222,000 +16,000 0.01% 155,400
2016-06-27 2016-06-23 0.740 206,000 -20,000 0.01% 152,440
2016-06-23 2016-06-21 0.690 226,000 +30,000 0.01% 155,940
2016-06-16 2016-06-14 0.700 196,000 +40,000 0.01% 137,200
2016-06-15 2016-06-13 0.730 156,000 +56,000 0.01% 113,880
2016-06-10 2016-06-07 0.854 100,000 -217,000 0.01% 85,430
2016-06-08 2016-06-06 0.854 317,000 +16,437 0.02% 270,812
2016-06-06 2016-06-02 0.823 300,563 +47,407 0.02% 247,260
2016-06-03 2016-06-01 0.802 253,156 +4,741 0.02% 202,920
2016-06-02 2016-05-31 0.791 248,415 +153,600 0.02% 196,500
2016-05-30 2016-05-26 0.833 94,815 -2,646,281 0.01% 79,000
2016-05-25 2016-05-23 0.844 2,741,096 +9,481 0.18% 2,312,800
2016-05-24 2016-05-20 0.844 2,731,615 +113,778 0.18% 2,304,800
2016-05-23 2016-05-19 0.865 2,617,837 -18,963 0.17% 2,264,020
2016-05-20 2016-05-18 0.854 2,636,800 -5,689 0.17% 2,252,610
2016-05-19 2016-05-17 0.854 2,642,489 +18,963 0.18% 2,257,470
2016-05-17 2016-05-13 0.833 2,623,526 +436,148 0.17% 2,185,930
2016-05-13 2016-05-11 0.875 2,187,378 +189,630 0.14% 1,914,810
2016-05-12 2016-05-10 0.886 1,997,748 -75,852 0.13% 1,769,880
2016-05-11 2016-05-09 0.865 2,073,600 +11,378 0.14% 1,793,340
2016-05-10 2016-05-06 0.854 2,062,222 +126,103 0.14% 1,761,750
2016-05-09 2016-05-05 0.896 1,936,119 +42,667 0.13% 1,735,700
2016-05-06 2016-05-04 0.886 1,893,452 +237,037 0.13% 1,677,480
2016-05-05 2016-05-03 0.907 1,656,415 +28,445 0.11% 1,502,420
2016-05-04 2016-04-29 0.939 1,627,970 +104,296 0.11% 1,528,130
2016-05-03 2016-04-28 0.918 1,523,674 +161,185 0.10% 1,398,090
2016-04-29 2016-04-27 0.970 1,362,489 -231,348 0.09% 1,322,040
2016-04-28 2016-04-26 0.991 1,593,837 +292,030 0.11% 1,580,140
2016-04-27 2016-04-25 1.086 1,301,807 -121,363 0.09% 1,414,190
2016-04-26 2016-04-22 0.759 1,423,170 +94,814 0.09% 1,080,720
2016-04-25 2016-04-21 0.780 1,328,356 +3,793 0.09% 1,036,740
2016-04-22 2016-04-20 0.780 1,324,563 -104,296 0.09% 1,033,780
2016-04-18 2016-04-14 0.770 1,428,859 +18,963 0.09% 1,100,110
2016-04-15 2016-04-13 0.770 1,409,896 +18,963 0.09% 1,085,510
2016-04-13 2016-04-11 0.738 1,390,933 +56,889 0.09% 1,026,900
2016-04-12 2016-04-08 0.770 1,334,044 -284,445 0.09% 1,027,110
2016-04-11 2016-04-07 0.802 1,618,489 +9,482 0.11% 1,297,320
2016-04-06 2016-04-01 0.823 1,609,007 +265,481 0.11% 1,323,660
2016-04-05 2016-03-31 0.802 1,343,526 -265,481 0.09% 1,076,920
2016-04-01 2016-03-30 0.696 1,609,007 +123,259 0.11% 1,120,020
2016-03-31 2016-03-29 0.675 1,485,748 +28,444 0.10% 1,002,880
2016-03-29 2016-03-23 0.654 1,457,304 +30,341 0.10% 952,940
2016-03-23 2016-03-21 0.675 1,426,963 +123,259 0.09% 963,200
2016-03-22 2016-03-18 0.654 1,303,704 +170,667 0.09% 852,500
2016-03-17 2016-03-15 0.664 1,133,037 +19,911 0.07% 752,850
2016-03-14 2016-03-10 0.664 1,113,126 +71,111 0.07% 739,620
2016-03-07 2016-03-03 0.675 1,042,015 +47,408 0.07% 703,360
2016-03-04 2016-03-02 0.675 994,607 +98,607 0.07% 671,360
2016-02-24 2016-02-22 0.749 896,000 -85,333 0.06% 670,950
2016-02-22 2016-02-18 0.759 981,333 +36,977 0.06% 745,200
2016-02-19 2016-02-17 0.759 944,356 +152,652 0.06% 717,120
2016-02-15 2016-02-11 0.717 791,704 -266,429 0.05% 567,800
2016-02-12 2016-02-05 0.749 1,058,133 -85,334 0.07% 792,360
2016-02-05 2016-02-03 0.728 1,143,467 -94,814 0.08% 832,140
2016-02-04 2016-02-02 0.749 1,238,281 +183,940 0.08% 927,260
2016-02-03 2016-02-01 0.749 1,054,341 -37,926 0.07% 789,520
2016-02-02 2016-01-29 0.749 1,092,267 -123,259 0.07% 817,920
2016-01-29 2016-01-27 0.770 1,215,526 +94,815 0.08% 935,860
2016-01-25 2016-01-21 0.780 1,120,711 -16,119 0.07% 874,680
2016-01-22 2016-01-20 0.780 1,136,830 +71,111 0.07% 887,260
2016-01-20 2016-01-18 0.759 1,065,719 -76,800 0.07% 809,280
2016-01-19 2016-01-15 0.780 1,142,519 +241,778 0.08% 891,700
2016-01-18 2016-01-14 0.664 900,741 +47,408 0.06% 598,500
2016-01-15 2016-01-13 0.664 853,333 +85,333 0.06% 567,000
2016-01-14 2016-01-12 0.664 768,000 -215,230 0.05% 510,300
2016-01-13 2016-01-11 0.696 983,230 +94,815 0.06% 684,420
2016-01-11 2016-01-07 0.759 888,415 -33,185 0.06% 674,640
2016-01-08 2016-01-06 0.780 921,600 +18,963 0.06% 719,280
2016-01-07 2016-01-05 0.802 902,637 -90,074 0.06% 723,520
2016-01-06 2016-01-04 0.823 992,711 +132,741 0.07% 816,660
2016-01-05 2015-12-31 0.833 859,970 +402,014 0.06% 716,530
2016-01-04 2015-12-29 0.854 457,956 +80,593 0.03% 391,230
2015-12-30 2015-12-28 0.886 377,363 +45,511 0.02% 334,320
2015-10-26 2015-10-22 1.055 331,852 +9,482 0.02% 350,000
2015-10-22 2015-10-19 1.139 322,370 +18,963 0.02% 367,200
2015-10-20 2015-10-16 1.181 303,407 +123,259 0.02% 358,400
2015-10-19 2015-10-15 1.192 180,148 +85,333 0.01% 214,700
2015-10-14 2015-10-12 1.255 94,815 -45,511 0.01% 119,000
2015-10-13 2015-10-09 1.266 140,326 +14,222 0.01% 177,600
2015-10-12 2015-10-08 1.266 126,104 -299,615 0.01% 159,600
2015-10-09 2015-10-07 1.234 425,719 +62,578 0.03% 525,331
2015-10-08 2015-10-06 1.234 363,141 +142,222 0.02% 448,110
2015-10-07 2015-10-05 1.382 220,919 +31,289 0.01% 305,231
2015-10-06 2015-10-02 1.371 189,630 +94,815 0.01% 260,001
2015-10-05 2015-09-30 1.425 94,815 -8,537,126 0.01% 135,070
2015-10-02 2015-09-29 1.414 8,631,941 +10,861 0.57% 12,203,595
2015-09-30 2015-09-25 1.468 8,621,080 +55,596 0.58% 12,653,440
2015-09-24 2015-09-22 1.500 8,565,484 +207,558 0.58% 12,849,160
2015-09-22 2015-09-18 1.435 8,357,926 +37,991 0.56% 11,996,600
2015-09-21 2015-09-17 1.457 8,319,935 +23,165 0.56% 12,121,649
2015-09-17 2015-09-15 1.457 8,296,770 +14,825 0.56% 12,087,899
2015-09-16 2015-09-14 1.468 8,281,945 +9,266 0.56% 12,155,680
2015-09-15 2015-09-11 1.500 8,272,679 +27,798 0.56% 12,409,920
2015-09-14 2015-09-10 1.522 8,244,881 +88,027 0.56% 12,546,180
2015-09-09 2015-09-07 1.489 8,156,854 +9,266 0.55% 12,148,140
2015-09-08 2015-09-04 1.468 8,147,588 +92,660 0.55% 11,958,480
2015-09-07 2015-09-02 1.479 8,054,928 -9,266 0.54% 11,909,410
2015-08-31 2015-08-27 1.554 8,064,194 +7,413 0.54% 12,532,320
2015-08-27 2015-08-25 1.468 8,056,781 +18,532 0.54% 11,825,200
2015-08-26 2015-08-24 1.489 8,038,249 -1,867,098 0.54% 11,971,500
2015-08-25 2015-08-21 1.640 9,905,347 -8,339 0.67% 16,248,800
2015-08-24 2015-08-20 1.684 9,913,686 +82,467 0.67% 16,690,440
2015-08-21 2015-08-19 1.748 9,831,219 +26,872 0.66% 17,188,200
2015-08-20 2015-08-18 1.791 9,804,347 +18,532 0.66% 17,564,459
2015-08-14 2015-08-12 1.856 9,785,815 -55,596 0.66% 18,164,919
2015-08-13 2015-08-11 1.899 9,841,411 +13,899 0.66% 18,692,959
2015-08-12 2015-08-10 1.943 9,827,512 +44,476 0.66% 19,090,799
2015-08-11 2015-08-07 1.899 9,783,036 -18,532 0.66% 18,582,081
2015-08-10 2015-08-06 1.845 9,801,568 +13,899 0.66% 18,088,381
2015-08-07 2015-08-05 1.932 9,787,669 +12,046 0.66% 18,907,771
2015-08-06 2015-08-04 1.964 9,775,623 +23,165 0.66% 19,201,000
2015-08-05 2015-08-03 1.921 9,752,458 +66,715 0.66% 18,734,500
2015-08-04 2015-07-31 2.029 9,685,743 +27,798 0.65% 19,651,640
2015-08-03 2015-07-30 2.040 9,657,945 +8,340 0.65% 19,699,470
2015-07-30 2015-07-28 2.029 9,649,605 +18,532 0.65% 19,578,319
2015-07-29 2015-07-27 2.018 9,631,073 -5,560 0.65% 19,436,779
2015-07-28 2015-07-24 2.202 9,636,633 +1,869,877 0.65% 21,216,000
2015-07-27 2015-07-23 2.202 7,766,756 +1,909,722 0.54% 17,099,281
2015-07-22 2015-07-20 2.385 5,857,034 +904,361 0.41% 13,969,409
2015-07-20 2015-07-16 2.212 4,952,673 +922,893 0.35% 10,957,249
2015-07-17 2015-07-15 2.256 4,029,780 +1,389,899 0.28% 9,089,409
2015-07-16 2015-07-14 2.288 2,639,881 +172,347 0.18% 6,039,879
2015-07-15 2015-07-13 2.234 2,467,534 -48,183 0.17% 5,512,410
2015-07-14 2015-07-10 2.158 2,515,717 +12,046 0.18% 5,430,000
2015-07-13 2015-07-09 2.061 2,503,671 +1,115,625 0.18% 5,160,819
2015-07-10 2015-07-08 1.738 1,388,046 -59,302 0.10% 2,411,780
2015-07-09 2015-07-07 1.943 1,447,348 +163,081 0.11% 2,811,600
2015-07-08 2015-07-06 2.115 1,284,267 +92,660 0.09% 2,716,561
2015-07-07 2015-07-03 2.310 1,191,607 +65,789 0.09% 2,752,041
2015-07-06 2015-07-02 2.374 1,125,818 +44,477 0.08% 2,673,000
2015-07-03 2015-06-30 2.504 1,081,341 +198,292 0.08% 2,707,439
2015-07-02 2015-06-29 2.374 883,049 +153,815 0.06% 2,096,600
2015-06-30 2015-06-26 2.579 729,234 +58,376 0.05% 1,880,931
2015-06-29 2015-06-25 2.633 670,858 +128,797 0.05% 1,766,560
2015-06-26 2015-06-24 2.676 542,061 +37,064 0.04% 1,450,801
2015-06-25 2015-06-23 2.709 504,997 +53,743 0.04% 1,367,951
2015-06-24 2015-06-22 2.601 451,254 -179,760 0.03% 1,173,670
2015-06-23 2015-06-19 2.612 631,014 +54,669 0.05% 1,648,020
2015-06-22 2015-06-18 2.666 576,345 -4,633 0.04% 1,536,341
2015-06-19 2015-06-17 2.730 580,978 +15,752 0.04% 1,586,311
2015-06-18 2015-06-16 2.687 565,226 +76,908 0.04% 1,518,901
2015-06-17 2015-06-15 2.795 488,318 +19,459 0.04% 1,364,930
2015-06-15 2015-06-11 2.838 468,859 +217,751 0.03% 1,330,779
2015-06-12 2015-06-10 2.806 251,108 +108,412 0.02% 704,599
2015-06-11 2015-06-09 2.828 142,696 +97,293 0.01% 403,479
2015-06-10 2015-06-08 2.935 45,403 +45,403 0.00% 133,279
2015-06-09 2015-06-05 3.143 0 -98,220
2015-06-08 2015-06-04 3.220 98,220 +21,525 0.01% 316,270
2015-06-05 2015-06-03 3.614 76,695 -126,000 0.01% 277,199
2015-06-04 2015-06-02 3.154 202,695 +55,696 0.02% 639,361
2015-06-03 2015-06-01 3.100 146,999 +101,347 0.01% 455,629
2015-06-02 2015-05-29 3.078 45,652 -9,130 0.00% 140,500
2015-06-01 2015-05-28 3.110 54,782 +45,652 0.00% 170,399
2015-05-29 2015-05-27 3.100 9,130 +9,130 0.00% 28,299
2015-05-28 2015-05-26 3.067 0 -3,597,375
2015-05-27 2015-05-22 3.045 3,597,375 -9,130 0.30% 10,953,200
2015-05-22 2015-05-20 3.034 3,606,505 +45,652 0.30% 10,941,499
2015-05-21 2015-05-19 3.067 3,560,853 -43,826 0.29% 10,919,999
2015-05-20 2015-05-18 3.121 3,604,679 +129,651 0.30% 11,251,799
2015-05-19 2015-05-15 3.078 3,475,028 -62,999 0.29% 10,694,861
2015-05-18 2015-05-14 2.935 3,538,027 -41,087 0.29% 10,384,999
2015-05-15 2015-05-13 2.913 3,579,114 +104,999 0.29% 10,427,199
2015-05-14 2015-05-12 2.946 3,474,115 +2,050,687 0.29% 10,235,451
2015-05-13 2015-05-11 2.848 1,423,428 +127,825 0.12% 4,053,399
2015-05-12 2015-05-08 2.738 1,295,603 -54,782 0.11% 3,547,500
2015-05-11 2015-05-07 2.683 1,350,385 -21,913 0.11% 3,623,550
2015-05-08 2015-05-06 2.716 1,372,298 +32,869 0.11% 3,727,440
2015-05-07 2015-05-05 2.749 1,339,429 +105,000 0.11% 3,682,171
2015-05-06 2015-05-04 2.727 1,234,429 -26,478 0.10% 3,366,480
2015-05-05 2015-04-30 2.683 1,260,907 -22,826 0.10% 3,383,449
2015-05-04 2015-04-29 2.585 1,283,733 +152,477 0.11% 3,318,159
2015-04-30 2015-04-28 2.672 1,131,256 +95,869 0.09% 3,023,161
2015-04-29 2015-04-27 2.738 1,035,387 +143,348 0.09% 2,835,001
2015-04-28 2015-04-24 2.738 892,039 -33,783 0.07% 2,442,499
2015-04-27 2015-04-23 2.629 925,822 +173,478 0.08% 2,433,600
2015-04-24 2015-04-22 2.771 752,344 +156,129 0.06% 2,084,719
2015-04-23 2015-04-21 2.935 596,215 +149,739 0.05% 1,750,041
2015-04-22 2015-04-20 2.979 446,476 +62,086 0.04% 1,330,079
2015-04-21 2015-04-17 3.220 384,390 +293,999 0.03% 1,237,741
2015-04-20 2015-04-16 3.143 90,391 +5,478 0.01% 284,130
2015-04-17 2015-04-15 3.034 84,913 +69,391 0.01% 257,611
2015-04-16 2015-04-14 2.990 15,522 -131,477 0.00% 46,411
2015-04-15 2015-04-13 3.209 146,999 -57,522 0.01% 471,729
2015-04-14 2015-04-10 2.968 204,521 -54,782 0.02% 607,041
2015-04-13 2015-04-09 2.990 259,303 -22,826 0.02% 775,319
2015-04-10 2015-04-08 3.012 282,129 +171,651 0.03% 849,750
2015-04-09 2015-04-02 2.607 110,478 -9,130 0.01% 287,981
2015-04-08 2015-04-01 2.530 119,608 -43,826 0.01% 302,610
2015-04-02 2015-03-31 2.431 163,434 +25,565 0.02% 397,380
2015-04-01 2015-03-30 2.640 137,869 -26,478 0.01% 363,910
2015-03-31 2015-03-27 2.453 164,347 +52,956 0.02% 403,200
2015-03-30 2015-03-26 2.486 111,391 +9,131 0.01% 276,940
2015-03-25 2015-03-23 2.508 102,260 +9,130 0.01% 256,479
2015-03-20 2015-03-18 2.475 93,130 -27,391 0.01% 230,520
2015-03-19 2015-03-17 2.486 120,521 -14,609 0.01% 299,640
2015-03-18 2015-03-16 2.475 135,130 -156,130 0.01% 334,480
2015-03-17 2015-03-13 2.333 291,260 -4,565 0.03% 679,471
2015-03-11 2015-03-09 2.322 295,825 +27,391 0.03% 686,881
2015-03-10 2015-03-06 2.322 268,434 +14,609 0.03% 623,281
2015-03-09 2015-03-05 2.311 253,825 -29,217 0.02% 586,580
2015-03-06 2015-03-04 2.377 283,042 -14,609 0.03% 672,700
2015-03-05 2015-03-03 2.311 297,651 +34,696 0.03% 687,860
2015-03-04 2015-03-02 2.278 262,955 +10,956 0.02% 599,039
2015-03-03 2015-02-27 2.344 251,999 +913 0.02% 590,640
2015-03-02 2015-02-26 2.366 251,086 +18,261 0.02% 594,000
2015-02-27 2015-02-25 2.388 232,825 +140,608 0.02% 555,900
2015-02-26 2015-02-24 2.256 92,217 -31,956 0.01% 208,060
2015-02-24 2015-02-18 2.190 124,173 +31,956 0.01% 271,999
2015-02-17 2015-02-13 2.278 92,217 -87,652 0.01% 210,080
2015-02-12 2015-02-10 2.147 179,869 -18,261 0.02% 386,121
2015-02-11 2015-02-09 2.136 198,130 +24,653 0.02% 423,151
2015-02-10 2015-02-06 2.333 173,477 +36,521 0.02% 404,699
2015-02-06 2015-02-04 2.399 136,956 +14,609 0.01% 328,500
2015-02-04 2015-02-02 2.464 122,347 -63,000 0.01% 301,499
2015-02-03 2015-01-30 2.410 185,347 -913 0.02% 446,600
2015-02-02 2015-01-29 2.410 186,260 +29,217 0.02% 448,800
2015-01-30 2015-01-28 2.475 157,043 +8,218 0.01% 388,721
2015-01-29 2015-01-27 2.486 148,825 -12,783 0.01% 370,009
2015-01-27 2015-01-23 2.508 161,608 +1,826 0.02% 405,330
2015-01-23 2015-01-21 2.475 159,782 +27,391 0.02% 395,500
2015-01-22 2015-01-20 2.399 132,391 -13,695 0.01% 317,551
2015-01-21 2015-01-19 2.344 146,086 +13,695 0.01% 342,399
2015-01-20 2015-01-16 2.464 132,391 +16,435 0.01% 326,251
2015-01-19 2015-01-15 2.486 115,956 -14,609 0.01% 288,290
2015-01-16 2015-01-14 2.497 130,565 +5,479 0.01% 326,041
2015-01-15 2015-01-13 2.530 125,086 +9,130 0.01% 316,469
2015-01-14 2015-01-12 2.541 115,956 -18,261 0.01% 294,640
2015-01-13 2015-01-09 2.464 134,217 +27,391 0.01% 330,751
2015-01-12 2015-01-08 2.596 106,826 +27,392 0.01% 277,291
2015-01-09 2015-01-07 2.672 79,434 -44,739 0.01% 212,279
2015-01-08 2015-01-06 2.420 124,173 -22,826 0.01% 300,559
2015-01-07 2015-01-05 2.158 146,999 -6,392 0.01% 317,169
2015-01-06 2015-01-02 2.147 153,391 +18,261 0.01% 329,281
2015-01-05 2014-12-31 2.212 135,130 +41,087 0.01% 298,960
2014-12-23 2014-12-19 2.366 94,043 +2,739 0.01% 222,480
2014-12-22 2014-12-18 2.377 91,304 -8,217 0.01% 217,000
2014-12-18 2014-12-16 2.355 99,521 +3,652 0.01% 234,349
2014-12-15 2014-12-11 2.322 95,869 +19,174 0.01% 222,600
2014-12-12 2014-12-10 2.420 76,695 -4,566 0.01% 185,639
2014-12-11 2014-12-09 2.300 81,261 -12,782 0.01% 186,901
2014-12-09 2014-12-05 2.497 94,043 +913 0.01% 234,840
2014-12-05 2014-12-03 2.497 93,130 +2,739 0.01% 232,560
2014-12-03 2014-12-01 2.475 90,391 +18,261 0.01% 223,740
2014-12-01 2014-11-27 2.574 72,130 +5,478 0.01% 185,650
2014-11-28 2014-11-26 2.650 66,652 +6,391 0.01% 176,660
2014-11-26 2014-11-24 2.618 60,261 -22,826 0.01% 157,741
2014-11-24 2014-11-20 2.585 83,087 +12,783 0.01% 214,761
2014-11-21 2014-11-19 2.760 70,304 -9,130 0.01% 194,040
2014-11-19 2014-11-17 2.826 79,434 +14,608 0.01% 224,459
2014-11-18 2014-11-14 2.990 64,826 +12,783 0.01% 193,831
2014-11-17 2014-11-13 3.012 52,043 -10,044 0.01% 156,749
2014-11-14 2014-11-12 2.979 62,087 -913 0.01% 184,961
2014-11-13 2014-11-11 3.012 63,000 -18,261 0.01% 189,751
2014-11-10 2014-11-06 2.880 81,261 +18,261 0.01% 234,071
2014-11-06 2014-11-04 2.924 63,000 +9,131 0.01% 184,231
2014-11-04 2014-10-31 2.902 53,869 +9,130 0.01% 156,349
2014-11-03 2014-10-30 2.848 44,739 -32,869 0.00% 127,400
2014-10-31 2014-10-29 2.859 77,608 +30,130 0.01% 221,849
2014-10-30 2014-10-28 2.935 47,478 -226,434 0.00% 139,360
2014-10-29 2014-10-27 2.913 273,912 +9,131 0.03% 798,001
2014-10-27 2014-10-23 3.089 264,781 -11,870 0.03% 817,799
2014-10-24 2014-10-22 3.143 276,651 +73,043 0.03% 869,610
2014-10-23 2014-10-21 3.067 203,608 -18,261 0.02% 624,401
2014-10-22 2014-10-20 3.056 221,869 +191,739 0.02% 677,971
2014-10-21 2014-10-17 3.067 30,130 -91,304 0.00% 92,399
2014-10-17 2014-10-15 3.001 121,434 +11,869 0.01% 364,419
2014-10-16 2014-10-14 3.001 109,565 +91,304 0.01% 328,801
2014-10-15 2014-10-13 3.012 18,261 -3,652 0.00% 55,001
2014-10-10 2014-10-08 3.110 21,913 +3,652 0.00% 68,160
2014-10-09 2014-10-07 3.100 18,261 -42,913 0.00% 56,601
2014-10-07 2014-10-03 2.880 61,174 -2,739 0.01% 176,211
2014-10-06 2014-09-30 2.891 63,913 +33,783 0.01% 184,801
2014-10-03 2014-09-29 2.924 30,130 -27,391 0.00% 88,109
2014-09-30 2014-09-26 2.848 57,521 -52,957 0.01% 163,799
2014-09-29 2014-09-25 2.793 110,478 +92,217 0.01% 308,551
2014-09-25 2014-09-23 3.045 18,261 -175,303 0.00% 55,607
2014-09-24 2014-09-22 3.023 193,564 -2,404 0.02% 585,142
2014-09-23 2014-09-19 3.056 195,968 +74,955 0.02% 598,920
2014-09-22 2014-09-18 2.990 121,013 +9,031 0.01% 361,801
2014-09-19 2014-09-17 3.101 111,982 +45,154 0.01% 347,201
2014-09-18 2014-09-16 3.101 66,828 +7,225 0.01% 207,200
2014-09-17 2014-09-15 3.167 59,603 +32,511 0.01% 188,759
2014-09-15 2014-09-11 2.957 27,092 -12,643 0.00% 80,099
2014-09-12 2014-09-10 3.056 39,735 -13,547 0.00% 121,439
2014-09-11 2014-09-08 3.078 53,282 +26,190 0.01% 164,021
2014-09-08 2014-09-04 2.968 27,092 -22,577 0.00% 80,399
2014-09-05 2014-09-03 2.602 49,669 +18,061 0.00% 129,249
2014-09-04 2014-09-02 2.558 31,608 +4,516 0.00% 80,851
2014-09-03 2014-09-01 2.624 27,092 -33,414 0.00% 71,099
2014-09-01 2014-08-28 2.392 60,506 -27,093 0.01% 144,719
2014-08-29 2014-08-27 2.381 87,599 +1,807 0.01% 208,551
2014-08-28 2014-08-26 2.270 85,792 -9,031 0.01% 194,749
2014-08-26 2014-08-22 2.192 94,823 +9,031 0.01% 207,899
2014-08-25 2014-08-21 2.204 85,792 +9,030 0.01% 189,049
2014-08-21 2014-08-19 2.259 76,762 +18,062 0.01% 173,401
2014-08-18 2014-08-14 2.270 58,700 -18,062 0.01% 133,250
2014-08-15 2014-08-13 2.270 76,762 -9,030 0.01% 174,251
2014-08-14 2014-08-12 2.248 85,792 +18,061 0.01% 192,849
2014-08-13 2014-08-11 2.248 67,731 +18,062 0.01% 152,250
2014-08-12 2014-08-08 2.215 49,669 +8,127 0.00% 109,999
2014-08-11 2014-08-07 2.248 41,542 +9,031 0.00% 93,381
2014-08-07 2014-08-05 2.292 32,511 +14,449 0.00% 74,520
2014-07-31 2014-07-29 2.126 18,062 -8,127 0.00% 38,401
2014-07-30 2014-07-28 2.049 26,189 -32,511 0.00% 53,649
2014-07-29 2014-07-25 1.982 58,700 -45,154 0.01% 116,350
2014-07-24 2014-07-22 1.927 103,854 +58,700 0.01% 200,100
2014-07-17 2014-07-15 1.905 45,154 -18,062 0.00% 86,000
2014-07-16 2014-07-14 1.894 63,216 +45,154 0.01% 119,701
2014-07-09 2014-07-07 1.938 18,062 -7,224 0.00% 35,001
2014-07-02 2014-06-27 1.882 25,286 +7,224 0.00% 47,600
2014-06-24 2014-06-20 1.871 18,062 -90,307 0.00% 33,801
2014-06-06 2014-06-04 1.860 108,369 +90,307 0.01% 201,599
2014-05-30 2014-05-28 1.922 18,062 -204,998 0.00% 34,716
2014-05-29 2014-05-27 1.922 223,060 +81,542 0.02% 428,726
2014-05-27 2014-05-23 1.854 141,518 +8,845 0.01% 262,400
2014-05-26 2014-05-22 1.843 132,673 +88,449 0.01% 244,500
2014-05-23 2014-05-21 1.820 44,224 +26,534 0.00% 80,499
2014-05-22 2014-05-20 1.843 17,690 -282,151 0.00% 32,601
2014-05-21 2014-05-19 1.832 299,841 -11,498 0.03% 549,180
2014-05-20 2014-05-16 1.809 311,339 +8,845 0.03% 563,200
2014-05-15 2014-05-13 1.832 302,494 +8,845 0.03% 554,040
2014-05-14 2014-05-12 1.809 293,649 +8,844 0.03% 531,199
2014-05-12 2014-05-08 1.820 284,805 +8,845 0.03% 518,421
2014-05-09 2014-05-07 1.854 275,960 +194,587 0.03% 511,681
2014-05-02 2014-04-29 1.843 81,373 +8,845 0.01% 149,961
2014-04-29 2014-04-25 1.922 72,528 +35,380 0.01% 139,400
2014-04-23 2014-04-17 1.911 37,148 +14,151 0.00% 70,979
2014-04-17 2014-04-15 1.888 22,997 +13,268 0.00% 43,421
2014-04-10 2014-04-08 2.046 9,729 -11,499 0.00% 19,909
2014-04-07 2014-04-03 2.126 21,228 -8,845 0.00% 45,121
2014-04-04 2014-04-02 2.046 30,073 -13,267 0.00% 61,541
2014-04-03 2014-04-01 1.979 43,340 -884 0.00% 85,750
2014-04-02 2014-03-31 1.967 44,224 -102,601 0.00% 86,999
2014-04-01 2014-03-28 2.001 146,825 +8,845 0.01% 293,821
2014-03-31 2014-03-27 1.945 137,980 -172,475 0.01% 268,320
2014-03-20 2014-03-18 1.854 310,455 -2,653 0.03% 575,641
2014-03-13 2014-03-11 1.843 313,108 -35,380 0.03% 577,020
2014-03-11 2014-03-07 1.933 348,488 -38,917 0.04% 673,741
2014-03-10 2014-03-06 1.911 387,405 -8,845 0.04% 740,220
2014-03-03 2014-02-27 1.854 396,250 +44,225 0.04% 734,720
2014-02-28 2014-02-26 1.809 352,025 +8,844 0.04% 636,799
2014-02-27 2014-02-25 1.832 343,181 +8,845 0.03% 628,561
2014-02-17 2014-02-13 1.979 334,336 +3,538 0.03% 661,500
2014-02-14 2014-02-12 1.933 330,798 -13,267 0.03% 639,540
2014-02-13 2014-02-11 1.843 344,065 +70,759 0.03% 634,070
2014-02-12 2014-02-10 1.832 273,306 +92,871 0.03% 500,580
2014-02-11 2014-02-07 1.888 180,435 +35,379 0.02% 340,680
2014-02-10 2014-02-06 1.933 145,056 -39,802 0.01% 280,441
2014-02-07 2014-02-05 1.741 184,858 +31,842 0.02% 321,861
2014-01-29 2014-01-27 1.911 153,016 +17,690 0.02% 292,370
2014-01-28 2014-01-24 2.001 135,326 +8,844 0.01% 270,809
2014-01-22 2014-01-20 2.035 126,482 -6,191 0.01% 257,401
2014-01-21 2014-01-17 1.990 132,673 +40,686 0.01% 264,000
2014-01-16 2014-01-14 2.046 91,987 +13,268 0.01% 188,241
2014-01-15 2014-01-13 2.046 78,719 +12,383 0.01% 161,089
2014-01-13 2014-01-09 2.171 66,336 +8,844 0.01% 143,999
2014-01-09 2014-01-07 2.182 57,492 -17,689 0.01% 125,451
2014-01-07 2014-01-03 2.205 75,181 -20,343 0.01% 165,749
2013-12-30 2013-12-24 2.239 95,524 -70,759 0.01% 213,839
2013-12-27 2013-12-20 2.239 166,283 +44,224 0.02% 372,239
2013-12-23 2013-12-19 2.318 122,059 -8,845 0.01% 282,900
2013-12-20 2013-12-18 2.374 130,904 -8,845 0.01% 310,800
2013-12-19 2013-12-17 2.329 139,749 -26,534 0.01% 325,480
2013-12-09 2013-12-05 2.227 166,283 +8,844 0.02% 370,359
2013-11-29 2013-11-27 2.250 157,439 -10,613 0.02% 354,221
2013-11-28 2013-11-26 2.227 168,052 +88,448 0.02% 374,299
2013-11-26 2013-11-22 2.239 79,604 +28,304 0.01% 178,201
2013-11-25 2013-11-21 2.227 51,300 +28,303 0.01% 114,260
2013-11-19 2013-11-15 2.216 22,997 -13,267 0.00% 50,961
2013-11-15 2013-11-13 2.193 36,264 +8,845 0.00% 79,540
2013-11-12 2013-11-08 2.227 27,419 +8,845 0.00% 61,070
2013-11-08 2013-11-06 2.273 18,574 +4,422 0.00% 42,210
2013-11-07 2013-11-05 2.273 14,152 +4,423 0.00% 32,161
2013-11-06 2013-11-04 2.250 9,729 -4,423 0.00% 21,889
2013-11-05 2013-11-01 2.250 14,152 +5,307 0.00% 31,841
2013-10-31 2013-10-29 2.261 8,845 +8,845 0.00% 20,000
2013-10-22 2013-10-18 2.374 0 -17,690
2013-10-21 2013-10-17 2.374 17,690 -8,845 0.00% 42,001
2013-10-17 2013-10-15 2.386 26,535 +26,535 0.00% 63,301
2013-10-16 2013-10-11 2.453 0 -42,455
2013-10-15 2013-10-10 2.227 42,455 +2,653 0.00% 94,559
2013-10-09 2013-10-07 2.193 39,802 +3,538 0.00% 87,300
2013-09-27 2013-09-25 2.250 36,264 +36,264 0.00% 81,590
2013-09-24 2013-09-19 2.335 0 -218,468
2013-09-23 2013-09-18 2.289 218,468 -6,059 0.02% 500,129
2013-09-17 2013-09-13 2.301 224,527 +10,484 0.02% 516,569
2013-09-16 2013-09-12 2.255 214,043 +28,830 0.02% 482,649
2013-09-13 2013-09-11 2.289 185,213 -145,025 0.02% 424,000
2013-09-12 2013-09-10 2.369 330,238 +32,324 0.03% 782,459
2013-09-11 2013-09-09 2.358 297,914 +1,748 0.03% 702,461
2013-09-10 2013-09-06 2.324 296,166 +8,736 0.03% 688,169
2013-09-09 2013-09-05 2.346 287,430 +19,220 0.03% 674,450
2013-09-06 2013-09-04 2.335 268,210 +7,863 0.03% 626,281
2013-09-05 2013-09-03 2.404 260,347 +34,946 0.03% 625,801
2013-09-04 2013-09-02 2.415 225,401 +8,737 0.02% 544,380
2013-09-03 2013-08-30 2.392 216,664 -60,282 0.02% 518,319
2013-09-02 2013-08-29 2.346 276,946 -5,242 0.03% 649,850
2013-08-30 2013-08-28 2.278 282,188 -20,094 0.03% 642,770
2013-08-29 2013-08-27 2.312 302,282 -87,364 0.03% 698,920
2013-08-28 2013-08-26 2.289 389,646 +17,472 0.04% 891,999
2013-08-27 2013-08-23 2.301 372,174 +1,748 0.04% 856,261
2013-08-26 2013-08-22 2.335 370,426 +8,736 0.04% 864,959
2013-08-23 2013-08-21 2.301 361,690 +43,683 0.04% 832,141
2013-08-22 2013-08-20 2.243 318,007 +8,736 0.03% 713,439
2013-08-21 2013-08-19 2.312 309,271 +95,228 0.03% 715,080
2013-08-20 2013-08-16 2.392 214,043 +3,494 0.02% 512,049
2013-08-19 2013-08-15 2.427 210,549 -38,440 0.02% 510,920
2013-08-16 2013-08-13 2.461 248,989 -7,863 0.03% 612,749
2013-08-15 2013-08-12 2.369 256,852 +43,682 0.03% 608,580
2013-08-12 2013-08-08 2.381 213,170 +17,473 0.02% 507,520
2013-08-09 2013-08-07 2.404 195,697 +1,747 0.02% 470,400
2013-08-07 2013-08-05 2.450 193,950 +4,369 0.02% 475,081
2013-08-06 2013-08-02 2.507 189,581 -5,242 0.02% 475,229
2013-08-02 2013-07-31 2.404 194,823 +8,736 0.02% 468,299
2013-08-01 2013-07-30 2.461 186,087 +3,495 0.02% 457,951
2013-07-30 2013-07-26 2.530 182,592 +4,368 0.02% 461,890
2013-07-29 2013-07-25 2.553 178,224 +9,610 0.02% 454,920
2013-07-26 2013-07-24 2.598 168,614 -8,736 0.02% 438,110
2013-07-25 2013-07-23 2.530 177,350 -3,495 0.02% 448,629
2013-07-22 2013-07-18 2.495 180,845 +6,116 0.02% 451,260
2013-07-19 2013-07-17 2.553 174,729 +14,852 0.02% 445,999
2013-07-18 2013-07-16 2.656 159,877 -69,018 0.02% 424,559
2013-07-16 2013-07-12 2.415 228,895 -44,556 0.02% 552,819
2013-07-15 2013-07-11 2.381 273,451 +52,418 0.03% 651,039
2013-07-12 2013-07-10 2.358 221,033 +6,116 0.02% 521,181
2013-07-11 2013-07-09 2.163 214,917 +16,599 0.02% 464,940
2013-07-05 2013-07-03 2.369 198,318 +37,567 0.02% 469,890
2013-06-28 2013-06-26 2.484 160,751 +4,368 0.02% 399,280
2013-06-26 2013-06-24 2.369 156,383 -143,278 0.02% 370,531
2013-06-25 2013-06-21 2.587 299,661 -284,809 0.03% 775,180
2013-06-24 2013-06-20 2.701 584,470 +12,231 0.06% 1,578,841
2013-06-21 2013-06-19 2.759 572,239 -873 0.06% 1,578,551
2013-06-20 2013-06-18 2.804 573,112 +221,032 0.06% 1,607,199
2013-06-19 2013-06-17 2.907 352,080 +82,123 0.04% 1,023,621
2013-06-18 2013-06-14 2.633 269,957 +78,628 0.03% 710,700
2013-06-17 2013-06-13 2.621 191,329 +8,737 0.02% 501,511
2013-06-14 2013-06-11 2.713 182,592 +163,372 0.02% 495,329
2013-06-13 2013-06-10 2.793 19,220 +5,242 0.00% 53,679
2013-06-11 2013-06-07 2.873 13,978 -20,968 0.00% 40,159
2013-06-10 2013-06-06 2.701 34,946 +34,946 0.00% 94,400
2013-06-07 2013-06-05 2.781 0 -270,831
2013-06-06 2013-06-04 2.541 270,831 +8,737 0.03% 688,201
2013-06-04 2013-05-31 2.899 262,094 -85,617 0.03% 759,724
2013-06-03 2013-05-30 2.887 347,711 +347,711 0.04% 1,003,868
2013-05-31 2013-05-29 2.725 0 -8,625
2013-05-29 2013-05-27 2.238 8,625 -7,762 0.00% 19,301
2013-05-28 2013-05-24 2.203 16,387 +16,387 0.00% 36,100
2013-05-24 2013-05-22 2.377 0 -714,983
2013-05-23 2013-05-21 2.446 714,983 -14,662 0.07% 1,749,191
2013-05-22 2013-05-20 2.389 729,645 +14,662 0.08% 1,742,761
2013-05-15 2013-05-13 2.470 714,983 -17,249 0.07% 1,765,771
2013-05-14 2013-05-10 2.377 732,232 -61,235 0.08% 1,740,450
2013-05-13 2013-05-09 2.365 793,467 -6,900 0.08% 1,876,800
2013-05-10 2013-05-08 2.354 800,367 +2,588 0.08% 1,883,841
2013-05-09 2013-05-07 2.331 797,779 -10,350 0.08% 1,859,249
2013-05-08 2013-05-06 2.296 808,129 +10,350 0.08% 1,855,260
2013-05-07 2013-05-03 2.342 797,779 +8,624 0.08% 1,868,499
2013-05-06 2013-05-02 2.319 789,155 +8,625 0.08% 1,830,001
2013-05-02 2013-04-29 2.389 780,530 -86,246 0.08% 1,864,300
2013-04-30 2013-04-26 2.365 866,776 +8,624 0.09% 2,050,199
2013-04-29 2013-04-25 2.319 858,152 -17,249 0.09% 1,990,000
2013-04-26 2013-04-24 2.261 875,401 -16,387 0.09% 1,979,250
2013-04-23 2013-04-19 2.122 891,788 -17,249 0.09% 1,892,220
2013-04-22 2013-04-18 2.087 909,037 +17,249 0.09% 1,897,200
2013-04-17 2013-04-15 2.087 891,788 -34,498 0.09% 1,861,200
2013-04-15 2013-04-11 2.075 926,286 +17,249 0.10% 1,922,459
2013-04-12 2013-04-10 2.110 909,037 -17,249 0.09% 1,918,280
2013-04-10 2013-04-08 2.122 926,286 +11,212 0.10% 1,965,419
2013-04-09 2013-04-05 2.029 915,074 -14,662 0.09% 1,856,749
2013-04-08 2013-04-03 2.110 929,736 +8,624 0.10% 1,961,959
2013-04-05 2013-04-02 2.064 921,112 +29,324 0.10% 1,901,041
2013-04-03 2013-03-28 2.215 891,788 +155,244 0.09% 1,974,940
2013-03-28 2013-03-26 2.342 736,544 +8,624 0.08% 1,725,079
2013-03-27 2013-03-25 2.377 727,920 -22,424 0.08% 1,730,201
2013-03-26 2013-03-22 2.319 750,344 +14,662 0.08% 1,740,000
2013-03-25 2013-03-21 2.331 735,682 -14,662 0.08% 1,714,530
2013-03-22 2013-03-20 2.307 750,344 +10,350 0.08% 1,731,300
2013-03-21 2013-03-19 2.273 739,994 -13,800 0.08% 1,681,679
2013-03-20 2013-03-18 2.249 753,794 +19,837 0.08% 1,695,561
2013-03-18 2013-03-14 2.400 733,957 +84,522 0.08% 1,761,570
2013-03-15 2013-03-13 2.446 649,435 -8,625 0.07% 1,588,829
2013-03-14 2013-03-12 2.504 658,060 -19,837 0.07% 1,648,080
2013-03-13 2013-03-11 2.493 677,897 +28,462 0.07% 1,689,900
2013-03-12 2013-03-08 2.493 649,435 -14,662 0.07% 1,618,949
2013-03-11 2013-03-07 2.481 664,097 -31,912 0.07% 1,647,799
2013-03-08 2013-03-06 2.412 696,009 +7,763 0.07% 1,678,561
2013-03-07 2013-03-05 2.365 688,246 +17,249 0.07% 1,627,919
2013-03-06 2013-03-04 2.435 670,997 +21,562 0.07% 1,633,800
2013-03-05 2013-03-01 2.493 649,435 +56,060 0.07% 1,618,949
2013-03-04 2013-02-28 2.609 593,375 +68,134 0.06% 1,547,999
2013-03-01 2013-02-27 2.551 525,241 +4,313 0.05% 1,339,801
2013-02-28 2013-02-26 2.609 520,928 -8,625 0.05% 1,358,999
2013-02-27 2013-02-25 2.458 529,553 +75,897 0.05% 1,301,680
2013-02-26 2013-02-22 2.899 453,656 -6,037 0.05% 1,315,000
2013-02-22 2013-02-20 2.945 459,693 +23,286 0.05% 1,353,819
2013-02-21 2013-02-19 2.875 436,407 +2,588 0.05% 1,254,880
2013-02-20 2013-02-18 2.945 433,819 -5,175 0.04% 1,277,619
2013-02-19 2013-02-15 2.945 438,994 -12,937 0.05% 1,292,859
2013-02-18 2013-02-14 2.852 451,931 +48,298 0.05% 1,289,039
2013-02-15 2013-02-08 2.945 403,633 +8,624 0.04% 1,188,719
2013-02-14 2013-02-07 2.899 395,009 -29,323 0.04% 1,145,001
2013-02-08 2013-02-06 2.875 424,332 +68,997 0.04% 1,220,159
2013-02-07 2013-02-05 2.922 355,335 +4,312 0.04% 1,038,239
2013-02-06 2013-02-04 3.049 351,023 +20,699 0.04% 1,070,410
2013-02-05 2013-02-01 3.119 330,324 +6,037 0.03% 1,030,271
2013-02-01 2013-01-30 3.131 324,287 +5,175 0.03% 1,015,202
2013-01-31 2013-01-29 3.119 319,112 +8,625 0.03% 995,301
2013-01-30 2013-01-28 3.119 310,487 -23,287 0.03% 968,400
2013-01-29 2013-01-25 3.003 333,774 +34,499 0.03% 1,002,331
2013-01-28 2013-01-24 3.154 299,275 -25,874 0.03% 943,840
2013-01-25 2013-01-23 3.049 325,149 +45,711 0.03% 991,510
2013-01-24 2013-01-22 3.084 279,438 -43,124 0.03% 861,839
2013-01-23 2013-01-21 3.038 322,562 +103,496 0.03% 979,881
2013-01-22 2013-01-18 3.165 219,066 -3,450 0.02% 693,420
2013-01-21 2013-01-17 3.096 222,516 +17,250 0.02% 688,861
2013-01-18 2013-01-16 3.235 205,266 +31,911 0.02% 664,018
2013-01-17 2013-01-15 3.316 173,355 +139,719 0.02% 574,859
2013-01-15 2013-01-11 3.548 33,636 +8,625 0.00% 119,340
2013-01-11 2013-01-09 3.699 25,011 +8,624 0.00% 92,508
2013-01-09 2013-01-07 3.791 16,387 +13,800 0.00% 62,131
2013-01-08 2013-01-04 3.548 2,587 -12,937 0.00% 9,179
2013-01-07 2013-01-03 3.548 15,524 -35,361 0.00% 55,079
2013-01-04 2013-01-02 3.339 50,885 -6,038 0.01% 169,919
2013-01-02 2012-12-27 3.235 56,923 -47,435 0.01% 184,141
2012-12-27 2012-12-20 3.316 104,358 +10,349 0.01% 346,059
2012-12-21 2012-12-19 3.339 94,009 +34,499 0.01% 313,921
2012-12-20 2012-12-18 3.293 59,510 +2,587 0.01% 195,960
2012-12-17 2012-12-13 3.293 56,923 -8,624 0.01% 187,441
2012-12-14 2012-12-12 3.247 65,547 +39,673 0.01% 212,799
2012-12-13 2012-12-11 3.154 25,874 -2,587 0.00% 81,600
2012-12-11 2012-12-07 3.281 28,461 +4,312 0.00% 93,389
2012-12-07 2012-12-05 3.258 24,149 -8,625 0.00% 78,680
2012-12-06 2012-12-04 3.328 32,774 -17,249 0.00% 109,061
2012-12-05 2012-12-03 3.247 50,023 -8,625 0.01% 162,400
2012-12-03 2012-11-29 3.165 58,648 +15,525 0.01% 185,641
2012-11-29 2012-11-27 3.049 43,123 +8,624 0.00% 131,499
2012-11-28 2012-11-26 3.107 34,499 -8,624 0.00% 107,201
2012-11-27 2012-11-23 3.189 43,123 -8,625 0.00% 137,499
2012-11-23 2012-11-21 2.933 51,748 -7,762 0.01% 151,800
2012-11-22 2012-11-20 2.864 59,510 -6,900 0.01% 170,430
2012-11-21 2012-11-19 2.852 66,410 -6,037 0.01% 189,421
2012-11-19 2012-11-15 2.818 72,447 -25,011 0.01% 204,120
2012-11-16 2012-11-14 2.841 97,458 -26,737 0.01% 276,849
2012-11-15 2012-11-13 2.806 124,195 -37,086 0.01% 348,480
2012-11-14 2012-11-12 2.760 161,281 +12,075 0.02% 445,061
2012-11-13 2012-11-09 3.200 149,206 +41,398 0.02% 477,479
2012-11-09 2012-11-07 3.362 107,808 -8,625 0.01% 362,500
2012-11-08 2012-11-06 3.304 116,433 -8,624 0.01% 384,751
2012-11-07 2012-11-05 3.200 125,057 +10,349 0.01% 400,199
2012-11-06 2012-11-02 3.258 114,708 +20,699 0.01% 373,731
2012-11-05 2012-11-01 3.316 94,009 -17,249 0.01% 311,741
2012-11-02 2012-10-31 3.212 111,258 -25,874 0.01% 357,330
2012-10-31 2012-10-29 3.096 137,132 +8,625 0.01% 424,531
2012-10-30 2012-10-26 3.107 128,507 -6,900 0.01% 399,320
2012-10-29 2012-10-25 3.235 135,407 +15,524 0.01% 438,030
2012-10-26 2012-10-24 3.304 119,883 -8,624 0.01% 396,152
2012-10-25 2012-10-22 3.328 128,507 +32,773 0.01% 427,629
2012-10-24 2012-10-19 3.200 95,734 +41,399 0.01% 306,362
2012-10-18 2012-10-16 3.049 54,335 -31,049 0.01% 165,689
2012-10-17 2012-10-15 3.061 85,384 +31,049 0.01% 261,360
2012-10-16 2012-10-12 3.142 54,335 +2,587 0.01% 170,729
2012-10-15 2012-10-11 3.200 51,748 -30,186 0.01% 165,600
2012-10-12 2012-10-10 3.003 81,934 -15,524 0.01% 246,050
2012-10-11 2012-10-09 2.968 97,458 -25,012 0.01% 289,279
2012-10-10 2012-10-08 2.852 122,470 +863 0.01% 349,320
2012-10-09 2012-10-05 2.852 121,607 -1,725 0.01% 346,859
2012-10-08 2012-10-04 2.852 123,332 +66,409 0.01% 351,779
2012-10-05 2012-10-03 2.887 56,923 -10,349 0.01% 164,341
2012-10-04 2012-09-28 2.783 67,272 +25,874 0.01% 187,199
2012-09-28 2012-09-26 2.725 41,398 -36,224 0.00% 112,799
2012-09-27 2012-09-25 2.771 77,622 -1,725 0.01% 215,101
2012-09-26 2012-09-24 2.690 79,347 -8,624 0.01% 213,441
2012-09-24 2012-09-20 2.632 87,971 +34,498 0.01% 231,539
2012-09-21 2012-09-19 2.690 53,473 -7,762 0.01% 143,841
2012-09-20 2012-09-18 2.644 61,235 +18,974 0.01% 161,880
2012-09-19 2012-09-17 2.655 42,261 -6,899 0.00% 112,211
2012-09-18 2012-09-14 2.748 49,160 +49,160 0.01% 135,089
2012-09-14 2012-09-12 2.751 0 -121,607
2012-09-13 2012-09-11 2.751 121,607 +9,682 0.01% 334,480
2012-09-12 2012-09-10 2.832 111,925 -7,690 0.01% 317,020
2012-09-11 2012-09-07 2.762 119,615 -11,107 0.01% 330,401
2012-09-07 2012-09-05 2.540 130,722 +42,720 0.01% 332,011
2012-09-05 2012-09-03 2.610 88,002 +3,417 0.01% 229,690
2012-09-04 2012-08-31 2.493 84,585 +48,701 0.01% 210,871
2012-09-03 2012-08-30 2.563 35,884 +4,272 0.00% 91,979
2012-08-31 2012-08-29 2.669 31,612 +7,689 0.00% 84,359
2012-08-29 2012-08-27 2.762 23,923 +17,088 0.00% 66,080
2012-08-28 2012-08-24 2.868 6,835 -7,690 0.00% 19,600
2012-08-27 2012-08-23 2.903 14,525 -34,175 0.00% 42,161
2012-08-24 2012-08-22 2.540 48,700 -2,563 0.01% 123,689
2012-08-17 2012-08-15 2.470 51,263 -10,253 0.01% 126,599
2012-08-15 2012-08-13 2.446 61,516 +10,253 0.01% 150,480
2012-08-14 2012-08-10 2.528 51,263 -25,632 0.01% 129,599
2012-08-13 2012-08-09 2.540 76,895 +8,544 0.01% 195,300
2012-08-10 2012-08-08 2.540 68,351 +2,563 0.01% 173,599
2012-08-08 2012-08-06 2.446 65,788 -5,126 0.01% 160,930
2012-08-07 2012-08-03 2.458 70,914 +6,835 0.01% 174,299
2012-08-06 2012-08-02 2.516 64,079 -19,651 0.01% 161,249
2012-08-03 2012-08-01 2.423 83,730 -6,835 0.01% 202,859
2012-08-02 2012-07-31 2.423 90,565 -17,088 0.01% 219,419
2012-08-01 2012-07-30 2.434 107,653 -17,088 0.01% 262,080
2012-07-31 2012-07-27 2.423 124,741 +51,263 0.01% 302,220
2012-07-30 2012-07-26 2.388 73,478 +17,088 0.01% 175,441
2012-07-27 2012-07-25 2.540 56,390 +15,379 0.01% 143,221
2012-07-25 2012-07-23 2.633 41,011 -17,088 0.00% 108,001
2012-07-24 2012-07-20 2.669 58,099 -1,708 0.01% 155,041
2012-07-23 2012-07-19 2.516 59,807 -17,088 0.01% 150,499
2012-07-19 2012-07-17 2.563 76,895 -17,088 0.01% 197,100
2012-07-18 2012-07-16 2.540 93,983 +17,088 0.01% 238,700
2012-07-17 2012-07-13 2.657 76,895 -17,088 0.01% 204,300
2012-07-12 2012-07-10 2.563 93,983 +17,088 0.01% 240,900
2012-07-11 2012-07-09 2.622 76,895 -5,126 0.01% 201,600
2012-07-10 2012-07-06 2.563 82,021 +36,738 0.01% 210,239
2012-07-09 2012-07-05 2.329 45,283 +34,176 0.00% 105,471
2012-07-06 2012-07-04 2.399 11,107 -428,049 0.00% 26,650
2012-07-05 2012-07-03 2.013 439,156 +427,195 0.05% 884,079
2012-07-04 2012-06-29 1.990 11,961 +7,689 0.00% 23,799
2012-06-29 2012-06-27 2.037 4,272 +1,709 0.00% 8,700
2012-06-28 2012-06-26 2.072 2,563 -10,253 0.00% 5,310
2012-06-25 2012-06-21 2.095 12,816 -5,126 0.00% 26,850
2012-06-22 2012-06-20 2.118 17,942 -8,544 0.00% 38,010
2012-06-21 2012-06-19 2.072 26,486 +10,253 0.00% 54,870
2012-06-19 2012-06-15 2.037 16,233 -27,341 0.00% 33,059
2012-06-18 2012-06-14 2.107 43,574 +8,544 0.00% 91,800
2012-06-15 2012-06-13 2.189 35,030 +8,544 0.00% 76,670
2012-06-06 2012-06-04 2.306 26,486 +5,126 0.00% 61,070
2012-06-04 2012-05-31 2.446 21,360 +21,360 0.00% 52,251
2012-05-22 2012-05-18 2.137 0 -394,957
2012-05-21 2012-05-17 2.078 394,957 -9,263 0.04% 820,750
2012-05-16 2012-05-14 2.042 404,220 +8,421 0.04% 825,599
2012-05-11 2012-05-09 2.268 395,799 +842 0.04% 897,699
2012-05-09 2012-05-07 2.399 394,957 +1,684 0.04% 947,380
2012-05-08 2012-05-04 2.482 393,273 +4,211 0.04% 976,030
2012-05-07 2012-05-03 2.553 389,062 -14,316 0.04% 993,299
2012-05-03 2012-04-30 2.399 403,378 +124,634 0.04% 967,579
2012-04-30 2012-04-26 2.612 278,744 +13,474 0.03% 728,201
2012-04-26 2012-04-24 2.802 265,270 +21,896 0.03% 743,401
2012-04-20 2012-04-18 3.028 243,374 -9,264 0.03% 736,949
2012-04-19 2012-04-17 2.909 252,638 +5,895 0.03% 735,001
2012-04-18 2012-04-16 3.016 246,743 -4,211 0.03% 744,220
2012-04-17 2012-04-13 2.969 250,954 +8,422 0.03% 745,001
2012-04-13 2012-04-11 2.981 242,532 +7,579 0.03% 722,879
2012-04-11 2012-04-05 3.064 234,953 -5,895 0.02% 719,820
2012-04-10 2012-04-03 3.087 240,848 -5,895 0.03% 743,600
2012-04-05 2012-04-02 2.897 246,743 +4,211 0.03% 714,920
2012-04-02 2012-03-29 2.945 242,532 +26,106 0.03% 714,239
2012-03-30 2012-03-28 3.159 216,426 +23,579 0.02% 683,619
2012-03-29 2012-03-27 3.266 192,847 +6,737 0.02% 629,750
2012-03-26 2012-03-22 3.218 186,110 +8,421 0.02% 598,910
2012-03-23 2012-03-21 3.313 177,689 -17,684 0.02% 588,691
2012-03-22 2012-03-20 3.147 195,373 +10,105 0.02% 614,799
2012-03-21 2012-03-19 3.277 185,268 +7,579 0.02% 607,201
2012-03-20 2012-03-16 3.396 177,689 -10,947 0.02% 603,461
2012-03-19 2012-03-15 3.444 188,636 +8,421 0.02% 649,599
2012-03-16 2012-03-14 3.491 180,215 -28,632 0.02% 629,160
2012-03-13 2012-03-09 3.527 208,847 -97,687 0.02% 736,559
2012-03-12 2012-03-08 3.361 306,534 -6,737 0.03% 1,030,120
2012-03-09 2012-03-07 3.254 313,271 +2,526 0.03% 1,019,280
2012-03-08 2012-03-06 3.289 310,745 -15,158 0.03% 1,022,132
2012-03-07 2012-03-05 3.349 325,903 -66,528 0.03% 1,091,341
2012-03-06 2012-03-02 3.242 392,431 +33,685 0.04% 1,272,181
2012-03-05 2012-03-01 3.171 358,746 +32,001 0.04% 1,137,421
2012-03-02 2012-02-29 3.289 326,745 +79,160 0.03% 1,074,760
2012-02-29 2012-02-27 3.372 247,585 +32,843 0.03% 834,960
2012-02-28 2012-02-24 3.479 214,742 -10,948 0.02% 747,150
2012-02-27 2012-02-23 3.408 225,690 -8,421 0.02% 769,161
2012-02-24 2012-02-22 3.337 234,111 +16,842 0.02% 781,180
2012-02-23 2012-02-21 3.325 217,269 +8,422 0.02% 722,402
2012-02-22 2012-02-20 3.396 208,847 -8,422 0.02% 709,279
2012-02-21 2012-02-17 3.467 217,269 +50,528 0.02% 753,362
2012-02-20 2012-02-16 3.479 166,741 +52,212 0.02% 580,140
2012-02-17 2012-02-15 3.515 114,529 +12,632 0.01% 402,560
2012-02-16 2012-02-14 3.539 101,897 -6,737 0.01% 360,579
2012-02-15 2012-02-13 3.527 108,634 +4,210 0.01% 383,129
2012-02-14 2012-02-10 3.598 104,424 -11,789 0.01% 375,721
2012-02-13 2012-02-09 3.693 116,213 +35,369 0.01% 429,179
2012-02-10 2012-02-08 3.551 80,844 +5,895 0.01% 287,040
2012-02-08 2012-02-06 3.562 74,949 -1,684 0.01% 266,999
2012-02-07 2012-02-03 3.503 76,633 -50,528 0.01% 268,448
2012-02-06 2012-02-02 3.337 127,161 -20,211 0.01% 424,310
2012-02-03 2012-02-01 3.159 147,372 +5,053 0.02% 465,500
2012-02-01 2012-01-30 3.159 142,319 +20,211 0.02% 449,539
2012-01-31 2012-01-27 3.277 122,108 +6,737 0.01% 400,199
2012-01-30 2012-01-26 3.277 115,371 -5,895 0.01% 378,119
2012-01-27 2012-01-20 3.277 121,266 +22,737 0.01% 397,440
2012-01-26 2012-01-19 3.242 98,529 +38,738 0.01% 319,411
2012-01-20 2012-01-18 3.099 59,791 +10,106 0.01% 185,310
2012-01-19 2012-01-17 3.076 49,685 -5,895 0.01% 152,809
2012-01-18 2012-01-16 3.016 55,580 +10,947 0.01% 167,639
2012-01-12 2012-01-10 3.099 44,633 -12,632 0.00% 138,331
2012-01-10 2012-01-06 2.981 57,265 +10,106 0.01% 170,681
2012-01-09 2012-01-05 3.052 47,159 +7,579 0.00% 143,920
2012-01-06 2012-01-04 3.099 39,580 -10,948 0.00% 122,670
2012-01-05 2012-01-03 3.099 50,528 -5,894 0.01% 156,601
2012-01-04 2011-12-30 3.016 56,422 +1,684 0.01% 170,179
2012-01-03 2011-12-29 3.040 54,738 +4,210 0.01% 166,399
2011-12-30 2011-12-28 3.111 50,528 -6,737 0.01% 157,201
2011-12-23 2011-12-21 2.945 57,265 +1,685 0.01% 168,641
2011-12-22 2011-12-20 2.933 55,580 +5,895 0.01% 163,019
2011-12-19 2011-12-15 2.874 49,685 -3,369 0.01% 142,779
2011-12-15 2011-12-13 3.182 53,054 +5,895 0.01% 168,840
2011-12-14 2011-12-12 3.325 47,159 +6,737 0.00% 156,800
2011-12-13 2011-12-09 3.408 40,422 +3,368 0.00% 137,760
2011-12-12 2011-12-08 3.491 37,054 +843 0.00% 129,362
2011-12-06 2011-12-02 3.610 36,211 +26,948 0.00% 130,718
2011-11-24 2011-11-22 3.539 9,263 +2,526 0.00% 32,779
2011-11-22 2011-11-18 3.527 6,737 -28,632 0.00% 23,760
2011-11-17 2011-11-15 3.836 35,369 -32,001 0.00% 135,659
2011-11-16 2011-11-14 3.705 67,370 +60,633 0.01% 249,600
2011-11-15 2011-11-11 3.776 6,737 -25,264 0.00% 25,440
2011-11-14 2011-11-10 3.681 32,001 +16,843 0.00% 117,801
2011-11-11 2011-11-09 4.014 15,158 +15,158 0.00% 60,839
2011-11-09 2011-11-07 3.836 0 -8,421
2011-11-08 2011-11-04 3.705 8,421 -4,211 0.00% 31,199
2011-11-07 2011-11-03 3.539 12,632 -33,685 0.00% 44,700
2011-11-04 2011-11-02 3.325 46,317 +37,054 0.00% 154,000
2011-11-03 2011-11-01 3.337 9,263 -14,317 0.00% 30,909
2011-11-02 2011-10-31 3.503 23,580 +7,580 0.00% 82,602
2011-10-31 2011-10-27 3.087 16,000 -102,740 0.00% 49,399
2011-10-28 2011-10-26 2.791 118,740 -8,421 0.01% 331,351
2011-10-27 2011-10-25 2.779 127,161 -38,738 0.01% 353,340
2011-10-26 2011-10-24 2.779 165,899 +3,369 0.02% 460,980
2011-10-25 2011-10-21 2.553 162,530 +7,579 0.02% 414,949
2011-10-21 2011-10-19 2.601 154,951 +12,632 0.02% 402,960
2011-10-20 2011-10-18 2.577 142,319 +19,369 0.02% 366,729
2011-10-19 2011-10-17 2.838 122,950 -16,843 0.01% 348,939
2011-10-18 2011-10-14 2.684 139,793 +25,264 0.01% 375,160
2011-10-17 2011-10-13 2.814 114,529 +10,947 0.01% 322,320
2011-10-14 2011-10-12 2.660 103,582 -5,052 0.01% 275,521
2011-10-13 2011-10-11 2.624 108,634 -16,843 0.01% 285,089
2011-10-12 2011-10-10 2.541 125,477 -131,371 0.01% 318,861
2011-10-11 2011-10-07 2.363 256,848 +250,953 0.03% 606,949
2011-10-10 2011-10-06 3.206 5,895 +5,895 0.00% 18,900
2011-10-04 2011-09-30 3.562 0 -17,685
2011-10-03 2011-09-28 3.313 17,685 +8,422 0.00% 58,591
2011-09-27 2011-09-23 3.361 9,263 -843 0.00% 31,129
2011-09-20 2011-09-16 3.812 10,106 +10,106 0.00% 38,522
2011-09-19 2011-09-15 3.657 0 -8,421
2011-09-16 2011-09-14 3.622 8,421 +5,052 0.00% 30,499
2011-09-14 2011-09-09 3.883 3,369 -10,947 0.00% 13,082
2011-09-12 2011-09-08 3.836 14,316 +8,421 0.00% 54,909
2011-09-09 2011-09-07 3.764 5,895 +3,369 0.00% 22,190
2011-09-07 2011-09-05 3.622 2,526 +2,526 0.00% 9,149
2011-09-06 2011-09-02 3.990 0 -207,163
2011-09-05 2011-09-01 4.014 207,163 -37,265 0.02% 831,539
2011-08-31 2011-08-29 3.942 244,428 -20,927 0.03% 963,599
2011-08-29 2011-08-25 3.883 265,355 +16,741 0.03% 1,030,248
2011-08-26 2011-08-24 3.799 248,614 +16,742 0.03% 944,461
2011-08-24 2011-08-22 3.500 231,872 -89,568 0.02% 811,610
2011-08-23 2011-08-19 3.811 321,440 +41,017 0.03% 1,224,960
2011-08-22 2011-08-18 4.241 280,423 +18,416 0.03% 1,189,250
2011-08-18 2011-08-16 3.906 262,007 +28,461 0.03% 1,023,510
2011-08-16 2011-08-12 3.488 233,546 -4,186 0.02% 814,679
2011-08-15 2011-08-11 3.417 237,732 +4,186 0.03% 812,241
2011-08-12 2011-08-10 3.369 233,546 -5,023 0.02% 786,779
2011-08-11 2011-08-09 3.476 238,569 -36,831 0.03% 829,351
2011-08-10 2011-08-08 3.464 275,400 +4,185 0.03% 954,099
2011-08-09 2011-08-05 3.632 271,215 -20,927 0.03% 984,960
2011-08-08 2011-08-04 4.050 292,142 -6,697 0.03% 1,183,110
2011-08-05 2011-08-03 4.301 298,839 +5,860 0.03% 1,285,201
2011-08-04 2011-08-02 4.432 292,979 +16,741 0.03% 1,298,499
2011-08-03 2011-08-01 4.516 276,238 +19,253 0.03% 1,247,402
2011-07-29 2011-07-27 4.826 256,985 -16,741 0.03% 1,240,282
2011-07-28 2011-07-26 4.838 273,726 +12,556 0.03% 1,324,349
2011-07-27 2011-07-25 4.743 261,170 -9,208 0.03% 1,238,640
2011-07-26 2011-07-22 4.850 270,378 +1,674 0.03% 1,311,380
2011-07-25 2011-07-21 4.802 268,704 +14,231 0.03% 1,290,421
2011-07-22 2011-07-20 4.623 254,473 +4,185 0.03% 1,176,478
2011-07-21 2011-07-19 4.444 250,288 +16,742 0.03% 1,112,280
2011-07-20 2011-07-18 4.444 233,546 +20,090 0.02% 1,037,879
2011-07-19 2011-07-15 4.516 213,456 +22,601 0.02% 963,899
2011-07-18 2011-07-14 4.743 190,855 +15,067 0.02% 905,160
2011-07-15 2011-07-13 4.874 175,788 +24,276 0.02% 856,802
2011-07-14 2011-07-12 4.778 151,512 +8,371 0.02% 724,000
2011-07-13 2011-07-11 5.005 143,141 +33,483 0.02% 716,489
2011-07-12 2011-07-08 5.161 109,658 +43,528 0.01% 565,920
2011-07-11 2011-07-07 5.543 66,130 -13,393 0.01% 366,562
2011-07-08 2011-07-06 5.424 79,523 +15,905 0.01% 431,300
2011-07-07 2011-07-05 5.531 63,618 +11,719 0.01% 351,878
2011-07-06 2011-07-04 5.770 51,899 +20,927 0.01% 299,459
2011-07-04 2011-06-29 6.081 30,972 -20,927 0.00% 188,329
2011-06-28 2011-06-24 5.698 51,899 +8,371 0.01% 295,739
2011-06-27 2011-06-23 5.495 43,528 +8,370 0.00% 239,198
2011-06-23 2011-06-21 5.292 35,158 -16,741 0.00% 186,063
2011-06-21 2011-06-17 5.280 51,899 +5,859 0.01% 274,039
2011-06-20 2011-06-16 5.280 46,040 -12,556 0.00% 243,102
2011-06-17 2011-06-15 5.531 58,596 +9,208 0.01% 324,101
2011-06-16 2011-06-14 5.388 49,388 -8,371 0.01% 266,090
2011-06-15 2011-06-13 5.209 57,759 +8,371 0.01% 300,841
2011-06-14 2011-06-10 4.874 49,388 +1,674 0.01% 240,720
2011-06-13 2011-06-09 5.089 47,714 +1,674 0.01% 242,821
2011-06-10 2011-06-08 5.531 46,040 +8,371 0.00% 254,652
2011-06-09 2011-06-07 5.913 37,669 -7,534 0.00% 222,751
2011-06-08 2011-06-03 5.973 45,203 +30,973 0.00% 270,003
2011-06-03 2011-06-01 6.284 14,230 +8,370 0.00% 89,417
2011-05-30 2011-05-26 6.332 5,860 -4,185 0.00% 37,103
2011-05-27 2011-05-25 6.463 10,045 +10,045 0.00% 64,920
2011-05-26 2011-05-24 6.630 0 -18,416
2011-05-24 2011-05-20 6.379 18,416 -8,371 0.00% 117,481
2011-05-20 2011-05-18 6.642 26,787 -8,371 0.00% 177,922
2011-05-19 2011-05-17 6.367 35,158 -10,045 0.00% 223,863
2011-05-18 2011-05-16 6.081 45,203 +8,371 0.00% 274,863
2011-05-16 2011-05-12 6.009 36,832 -3,348 0.00% 221,322
2011-05-13 2011-05-11 6.057 40,180 +35,157 0.00% 243,360
2011-05-12 2011-05-09 6.248 5,023 -3,348 0.00% 31,383
2011-05-11 2011-05-06 6.176 8,371 +8,371 0.00% 51,701
2011-05-04 2011-04-29 6.332 0 -4,185
2011-05-03 2011-04-28 6.367 4,185 +4,185 0.00% 26,647
2011-04-29 2011-04-27 6.415 0 -234,383
2011-04-28 2011-04-26 6.547 234,383 +4,212 0.02% 1,534,534
2011-04-27 2011-04-21 6.595 230,171 +1,668 0.02% 1,517,998
2011-04-21 2011-04-19 6.619 228,503 +10,841 0.02% 1,512,477
2011-04-20 2011-04-18 6.823 217,662 +7,506 0.02% 1,485,090
2011-04-19 2011-04-15 6.871 210,156 -19,181 0.02% 1,443,957
2011-04-18 2011-04-14 6.739 229,337 -16,679 0.02% 1,545,497
2011-04-15 2011-04-13 6.583 246,016 +5,837 0.03% 1,619,547
2011-04-14 2011-04-12 6.595 240,179 +11,676 0.03% 1,584,001
2011-04-13 2011-04-11 6.691 228,503 +6,671 0.02% 1,528,917
2011-04-12 2011-04-08 6.787 221,832 -5,837 0.02% 1,505,561
2011-04-11 2011-04-07 6.667 227,669 +12,509 0.02% 1,517,877
2011-04-08 2011-04-06 6.679 215,160 -7,506 0.02% 1,437,059
2011-04-07 2011-04-04 6.727 222,666 -2,502 0.02% 1,497,872
2011-04-06 2011-04-01 6.691 225,168 -1,668 0.02% 1,506,603
2011-04-04 2011-03-31 6.535 226,836 +5,004 0.02% 1,482,403
2011-03-31 2011-03-29 6.427 221,832 +3,336 0.02% 1,425,761
2011-03-30 2011-03-28 6.379 218,496 +1,668 0.02% 1,393,840
2011-03-29 2011-03-25 6.523 216,828 +19,181 0.02% 1,414,400
2011-03-28 2011-03-24 6.619 197,647 -19,181 0.02% 1,308,239
2011-03-25 2011-03-23 6.595 216,828 +17,513 0.02% 1,430,000
2011-03-24 2011-03-22 6.835 199,315 +20,015 0.02% 1,362,300
2011-03-23 2011-03-21 6.907 179,300 -2,502 0.02% 1,238,399
2011-03-22 2011-03-18 6.859 181,802 -6,672 0.02% 1,246,960
2011-03-21 2011-03-17 6.739 188,474 -8,339 0.02% 1,270,123
2011-03-18 2011-03-16 7.087 196,813 -1,668 0.02% 1,394,759
2011-03-17 2011-03-15 7.195 198,481 +6,672 0.02% 1,427,999
2011-03-16 2011-03-14 7.494 191,809 -16,680 0.02% 1,437,497
2011-03-15 2011-03-11 7.422 208,489 +8,340 0.02% 1,547,504
2011-03-14 2011-03-10 7.446 200,149 +834 0.02% 1,490,400
2011-03-11 2011-03-09 7.494 199,315 -40,030 0.02% 1,493,750
2011-03-10 2011-03-08 7.135 239,345 +3,336 0.03% 1,707,651
2011-03-08 2011-03-04 6.931 236,009 -3,336 0.03% 1,635,740
2011-02-24 2011-02-22 6.787 239,345 +8,340 0.03% 1,624,421
2011-02-23 2011-02-21 6.931 231,005 +7,505 0.02% 1,601,058
2011-02-22 2011-02-18 7.003 223,500 +25,853 0.02% 1,565,122
2011-02-21 2011-02-17 7.255 197,647 +2,502 0.02% 1,433,849
2011-02-18 2011-02-16 7.291 195,145 +16,679 0.02% 1,422,718
2011-02-17 2011-02-15 7.255 178,466 -11,676 0.02% 1,294,699
2011-02-14 2011-02-10 7.087 190,142 +16,680 0.02% 1,347,483
2011-02-11 2011-02-09 7.375 173,462 -16,680 0.02% 1,279,197
2011-02-08 2011-02-02 7.830 190,142 -5,837 0.02% 1,488,844
2011-02-07 2011-01-31 7.662 195,979 -10,842 0.02% 1,501,648
2011-02-01 2011-01-28 7.734 206,821 -9,173 0.02% 1,599,603
2011-01-31 2011-01-27 7.518 215,994 -28,355 0.02% 1,623,929
2011-01-28 2011-01-26 7.195 244,349 +7,506 0.03% 1,758,003
2011-01-27 2011-01-25 7.051 236,843 -4,170 0.03% 1,669,920
2011-01-19 2011-01-17 7.099 241,013 -5,837 0.03% 1,710,882
2011-01-14 2011-01-12 7.159 246,850 -37,528 0.03% 1,767,117
2011-01-13 2011-01-11 7.111 284,378 -14,178 0.03% 2,022,128
2011-01-12 2011-01-10 6.823 298,556 -8,339 0.03% 2,037,023
2011-01-11 2011-01-07 6.991 306,895 -4,170 0.03% 2,145,439
2011-01-10 2011-01-06 7.219 311,065 -40,030 0.03% 2,245,461
2011-01-07 2011-01-05 7.123 351,095 -60,044 0.04% 2,500,742
2011-01-06 2011-01-04 6.571 411,139 -834 0.04% 2,701,638
2011-01-05 2011-01-03 6.475 411,973 -1,668 0.04% 2,667,598
2011-01-04 2010-12-31 6.463 413,641 -1,668 0.04% 2,673,439
2011-01-03 2010-12-29 6.343 415,309 +3,336 0.04% 2,634,419
2010-12-29 2010-12-24 6.475 411,973 -1,668 0.04% 2,667,598
2010-12-28 2010-12-22 6.403 413,641 -1,668 0.04% 2,648,639
2010-12-20 2010-12-16 6.415 415,309 +16,679 0.04% 2,664,299
2010-12-17 2010-12-15 6.487 398,630 +40,030 0.04% 2,585,980
2010-12-16 2010-12-14 6.847 358,600 +4,170 0.04% 2,455,298
2010-12-15 2010-12-13 6.871 354,430 +1,667 0.04% 2,435,247
2010-12-14 2010-12-10 6.979 352,763 -17,513 0.04% 2,461,863
2010-12-13 2010-12-09 6.691 370,276 -4,169 0.04% 2,477,523
2010-12-10 2010-12-08 6.427 374,445 +35,860 0.04% 2,406,638
2010-12-09 2010-12-07 6.667 338,585 -5,838 0.04% 2,257,358
2010-12-07 2010-12-03 6.931 344,423 +11,675 0.04% 2,387,140
2010-12-06 2010-12-02 6.919 332,748 -13,343 0.04% 2,302,232
2010-12-03 2010-12-01 6.955 346,091 +30,856 0.04% 2,407,000
2010-12-02 2010-11-30 7.015 315,235 +36,694 0.03% 2,211,303
2010-12-01 2010-11-29 7.099 278,541 +16,679 0.03% 1,977,282
2010-11-30 2010-11-26 7.147 261,862 +1,668 0.03% 1,871,443
2010-11-29 2010-11-25 7.327 260,194 +12,510 0.03% 1,906,322
2010-11-26 2010-11-24 6.859 247,684 +9,173 0.03% 1,698,838
2010-11-24 2010-11-22 7.183 238,511 +8,340 0.03% 1,713,141
2010-11-23 2010-11-19 7.159 230,171 +4,169 0.02% 1,647,718
2010-11-22 2010-11-18 7.231 226,002 +5,004 0.02% 1,634,133
2010-11-19 2010-11-17 7.111 220,998 -19,181 0.02% 1,571,451
2010-11-18 2010-11-16 7.434 240,179 +12,510 0.03% 1,785,602
2010-11-17 2010-11-15 7.662 227,669 +8,339 0.02% 1,744,466
2010-11-16 2010-11-12 7.818 219,330 +2,502 0.02% 1,714,761
2010-11-15 2010-11-11 8.058 216,828 -5,004 0.02% 1,747,200
2010-11-12 2010-11-10 7.998 221,832 +37,528 0.02% 1,774,222
2010-11-11 2010-11-09 7.866 184,304 +26,687 0.02% 1,449,761
2010-11-10 2010-11-08 8.118 157,617 +1,668 0.02% 1,279,527
2010-11-09 2010-11-05 7.830 155,949 +14,177 0.02% 1,221,107
2010-11-08 2010-11-04 8.058 141,772 +16,679 0.02% 1,142,398
2010-11-05 2010-11-03 8.166 125,093 +14,177 0.01% 1,021,499
2010-11-03 2010-11-01 8.166 110,916 +23,351 0.01% 905,731
2010-11-02 2010-10-29 7.890 87,565 +21,683 0.01% 690,899
2010-11-01 2010-10-28 8.214 65,882 +65,882 0.01% 541,147
2010-10-25 2010-10-21 8.897 0 -7,506
2010-10-22 2010-10-20 8.430 7,506 +5,004 0.00% 63,273
2010-10-19 2010-10-15 8.550 2,502 +2,502 0.00% 21,391
2010-10-18 2010-10-14 8.753 0 -14,177
2010-10-15 2010-10-13 8.454 14,177 -11,676 0.00% 119,848
2010-10-14 2010-10-12 8.010 25,853 -10,007 0.00% 207,083
2010-10-13 2010-10-11 7.770 35,860 -43,366 0.00% 278,640
2010-10-12 2010-10-08 7.842 79,226 -13,343 0.01% 621,303
2010-10-11 2010-10-07 7.542 92,569 +19,181 0.01% 698,191
2010-10-08 2010-10-06 7.626 73,388 +15,845 0.01% 559,680
2010-10-07 2010-10-05 7.818 57,543 -12,509 0.01% 449,881
2010-10-06 2010-10-04 7.926 70,052 -20,015 0.01% 555,239
2010-10-05 2010-09-30 7.794 90,067 -35,026 0.01% 702,000
2010-10-04 2010-09-29 7.722 125,093 +10,841 0.01% 965,999
2010-09-30 2010-09-28 7.542 114,252 +114,252 0.01% 861,732
2010-09-29 2010-09-27 8.226 0 -45,867
2010-09-28 2010-09-24 8.094 45,867 -6,672 0.01% 371,246
2010-09-27 2010-09-22 7.614 52,539 -26,687 0.01% 400,049
2010-09-24 2010-09-21 7.207 79,226 +12,510 0.01% 570,953
2010-09-22 2010-09-20 7.231 66,716 +8,339 0.01% 482,398
2010-09-21 2010-09-17 7.147 58,377 +9,174 0.01% 417,202
2010-09-17 2010-09-15 7.195 49,203 -16,679 0.01% 353,998
2010-09-16 2010-09-14 7.087 65,882 +7,505 0.01% 466,887
2010-09-15 2010-09-13 7.303 58,377 -9,173 0.01% 426,302
2010-09-14 2010-09-10 7.207 67,550 +30,856 0.01% 486,808
2010-09-13 2010-09-09 7.351 36,694 -12,509 0.00% 269,720
2010-09-10 2010-09-08 7.027 49,203 +28,354 0.01% 345,738
2010-09-09 2010-09-07 7.195 20,849 -3,336 0.00% 150,001
2010-09-08 2010-09-06 7.159 24,185 +10,008 0.00% 173,132
2010-09-07 2010-09-03 7.183 14,177 +12,509 0.00% 101,828
2010-09-06 2010-09-02 7.159 1,668 +1,668 0.00% 11,941
2010-09-03 2010-09-01 7.075 0 -216,828
2010-09-02 2010-08-31 6.702 216,828 -3,418 0.02% 1,453,142
2010-09-01 2010-08-30 6.702 220,246 +4,987 0.03% 1,476,049
2010-08-31 2010-08-27 6.642 215,259 +8,311 0.02% 1,429,677
2010-08-30 2010-08-26 6.967 206,948 +5,818 0.02% 1,441,708
2010-08-27 2010-08-25 6.798 201,130 -29,090 0.02% 1,367,297
2010-08-26 2010-08-24 6.690 230,220 +185,340 0.03% 1,540,123
2010-08-25 2010-08-23 7.303 44,880 -9,143 0.01% 327,777
2010-08-24 2010-08-20 7.315 54,023 +29,089 0.01% 395,203
2010-08-23 2010-08-19 7.905 24,934 -9,973 0.00% 197,104
2010-08-20 2010-08-18 7.797 34,907 -133,810 0.00% 272,161
2010-08-19 2010-08-17 6.967 168,717 -108,045 0.02% 1,175,371
2010-08-18 2010-08-16 6.618 276,762 -45,712 0.03% 1,831,499
2010-08-17 2010-08-13 6.377 322,474 -9,142 0.04% 2,056,403
2010-08-16 2010-08-12 6.365 331,616 +20,778 0.04% 2,110,711
2010-08-13 2010-08-11 6.269 310,838 +16,622 0.04% 1,948,540
2010-08-12 2010-08-10 6.281 294,216 +97,241 0.03% 1,847,883
2010-08-11 2010-08-09 6.521 196,975 -831 0.02% 1,284,541
2010-08-10 2010-08-06 6.545 197,806 -44,049 0.02% 1,294,720
2010-08-09 2010-08-05 6.690 241,855 -74,801 0.03% 1,617,959
2010-08-06 2010-08-04 6.329 316,656 +41,556 0.04% 2,004,061
2010-08-05 2010-08-03 6.365 275,100 -15,791 0.03% 1,750,991
2010-08-04 2010-08-02 6.221 290,891 -76,463 0.03% 1,809,499
2010-08-03 2010-07-30 6.136 367,354 +43,218 0.04% 2,254,200
2010-08-02 2010-07-29 6.148 324,136 +15,791 0.04% 1,992,901
2010-07-30 2010-07-28 6.160 308,345 +9,974 0.04% 1,899,523
2010-07-29 2010-07-27 6.196 298,371 +2,493 0.03% 1,848,849
2010-07-28 2010-07-26 6.365 295,878 -12,467 0.03% 1,883,241
2010-07-27 2010-07-23 6.124 308,345 +30,752 0.04% 1,888,392
2010-07-26 2010-07-22 6.245 277,593 +28,258 0.03% 1,733,458
2010-07-23 2010-07-21 6.377 249,335 +72,307 0.03% 1,589,998
2010-07-22 2010-07-20 5.450 177,028 +24,102 0.02% 964,890
2010-07-21 2010-07-19 6.497 152,926 +72,308 0.02% 993,602
2010-07-20 2010-07-16 6.882 80,618 +30,751 0.01% 554,837
2010-07-19 2010-07-15 7.015 49,867 +12,467 0.01% 349,800
2010-07-16 2010-07-14 7.352 37,400 +19,115 0.00% 274,948
2010-07-15 2010-07-13 7.532 18,285 +4,987 0.00% 137,723
2010-07-14 2010-07-12 7.592 13,298 -5,818 0.00% 100,961
2010-07-13 2010-07-09 7.436 19,116 +14,960 0.00% 142,142
2010-07-09 2010-07-07 7.135 4,156 -103,889 0.00% 29,653
2010-07-08 2010-07-06 6.594 108,045 +8,311 0.01% 712,398
2010-07-07 2010-07-05 6.076 99,734 +14,960 0.01% 605,999
2010-07-06 2010-07-02 6.449 84,774 +14,129 0.01% 546,720
2010-07-05 2010-06-30 6.870 70,645 -6,649 0.01% 485,350
2010-07-02 2010-06-29 6.822 77,294 -4,156 0.01% 527,310
2010-06-30 2010-06-28 6.858 81,450 -12,466 0.01% 558,603
2010-06-29 2010-06-25 6.714 93,916 -24,934 0.01% 630,538
2010-06-28 2010-06-24 6.509 118,850 +22,440 0.01% 773,631
2010-06-25 2010-06-23 6.642 96,410 -5,817 0.01% 640,322
2010-06-24 2010-06-22 6.594 102,227 +8,311 0.01% 674,037
2010-06-23 2010-06-21 6.521 93,916 +56,516 0.01% 612,458
2010-06-22 2010-06-18 6.738 37,400 +37,400 0.00% 251,998
2010-06-21 2010-06-17 6.979 0 -8,311
2010-06-18 2010-06-15 6.714 8,311 +8,311 0.00% 55,799
2010-06-17 2010-06-14 6.894 0 -39,894
2010-06-15 2010-06-11 6.666 39,894 -24,933 0.00% 265,922
2010-06-14 2010-06-10 6.281 64,827 -14,129 0.01% 407,159
2010-06-11 2010-06-09 5.944 78,956 +56,516 0.01% 469,299
2010-06-10 2010-06-08 6.221 22,440 -8,311 0.00% 139,589
2010-06-09 2010-06-07 6.196 30,751 +22,440 0.00% 190,548
2010-06-08 2010-06-04 6.437 8,311 +8,311 0.00% 53,499
2010-06-07 2010-06-03 6.569 0 -1,662
2010-06-04 2010-06-02 6.437 1,662 +1,662 0.00% 10,698
2010-06-03 2010-06-01 6.774 0 -12,467
2010-06-02 2010-05-31 6.497 12,467 +12,467 0.00% 81,002
2010-06-01 2010-05-28 6.160 0 -57,347
2010-05-31 2010-05-27 5.775 57,347 -15,791 0.01% 331,199
2010-05-28 2010-05-26 5.414 73,138 +68,982 0.01% 395,998
2010-05-27 2010-05-25 5.138 4,156 +4,156 0.00% 21,352
2010-05-26 2010-05-24 5.378 0 -37,400
2010-05-25 2010-05-20 5.354 37,400 +21,609 0.00% 200,248
2010-05-24 2010-05-19 5.294 15,791 -37,401 0.00% 83,599
2010-05-20 2010-05-18 5.823 53,192 -9,142 0.01% 309,763
2010-05-19 2010-05-17 6.136 62,334 +62,334 0.01% 382,501
2010-05-18 2010-05-14 6.425 0 -524,435
2010-05-17 2010-05-13 6.437 524,435 +2,493 0.06% 3,375,849
2010-05-14 2010-05-12 6.329 521,942 +6,649 0.06% 3,303,281
2010-05-13 2010-05-11 6.317 515,293 -82,280 0.06% 3,255,001
2010-05-12 2010-05-10 6.545 597,573 +74,800 0.07% 3,911,357
2010-05-11 2010-05-07 6.245 522,773 -24,933 0.06% 3,264,511
2010-05-10 2010-05-06 6.088 547,706 -68,152 0.06% 3,334,537
2010-05-07 2010-05-05 6.293 615,858 +34,907 0.07% 3,875,430
2010-05-06 2010-05-04 6.654 580,951 +14,960 0.07% 3,865,469
2010-05-05 2010-05-03 6.738 565,991 -41,556 0.07% 3,813,600
2010-05-04 2010-04-30 6.666 607,547 +22,440 0.07% 4,049,741
2010-05-03 2010-04-29 6.714 585,107 +35,738 0.07% 3,928,322
2010-04-30 2010-04-28 7.123 549,369 -17,453 0.06% 3,913,122
2010-04-29 2010-04-27 6.930 566,822 -61,503 0.07% 3,928,319
2010-04-28 2010-04-26 6.822 628,325 +96,410 0.07% 4,286,521
2010-04-27 2010-04-23 6.798 531,915 -3,325 0.06% 3,615,999
2010-04-26 2010-04-22 7.027 535,240 +24,103 0.06% 3,760,962
2010-04-23 2010-04-21 7.147 511,137 -39,894 0.06% 3,653,098
2010-04-22 2010-04-20 7.135 551,031 -12,467 0.06% 3,931,591
2010-04-21 2010-04-19 6.353 563,498 +68,152 0.06% 3,579,842
2010-04-20 2010-04-16 6.509 495,346 -51,529 0.06% 3,224,360
2010-04-19 2010-04-15 6.088 546,875 -66,490 0.06% 3,329,478
2010-04-16 2010-04-14 5.583 613,365 +4,987 0.07% 3,424,322
2010-04-15 2010-04-13 5.607 608,378 +9,142 0.07% 3,411,120
2010-04-14 2010-04-12 5.703 599,236 -48,205 0.07% 3,417,542
2010-04-13 2010-04-09 5.631 647,441 +46,543 0.07% 3,645,723
2010-04-12 2010-04-08 5.234 600,898 -153,757 0.07% 3,145,050
2010-04-09 2010-04-07 5.090 754,655 -45,711 0.09% 3,840,842
2010-04-08 2010-04-01 5.005 800,366 -88,099 0.09% 4,006,079
2010-04-07 2010-03-31 4.861 888,465 +144,615 0.10% 4,318,762
2010-04-01 2010-03-30 5.029 743,850 +45,711 0.09% 3,741,099
2010-03-31 2010-03-29 5.041 698,139 +32,414 0.08% 3,519,602
2010-03-30 2010-03-26 5.150 665,725 +1,662 0.08% 3,428,279
2010-03-29 2010-03-25 5.029 664,063 +8,311 0.08% 3,339,821
2010-03-26 2010-03-24 5.053 655,752 +49,867 0.08% 3,313,801
2010-03-25 2010-03-23 5.102 605,885 -26,595 0.07% 3,090,962
2010-03-24 2010-03-22 5.102 632,480 -41,556 0.07% 3,226,638
2010-03-23 2010-03-19 4.933 674,036 -46,543 0.08% 3,325,099
2010-03-22 2010-03-18 4.909 720,579 +6,649 0.08% 3,537,361
2010-03-19 2010-03-17 4.945 713,930 +16,622 0.08% 3,530,490
2010-03-18 2010-03-16 4.849 697,308 +103,059 0.08% 3,381,172
2010-03-17 2010-03-15 5.174 594,249 -18,285 0.07% 3,074,500
2010-03-16 2010-03-12 4.837 612,534 +12,467 0.07% 2,962,742
2010-03-15 2010-03-11 4.789 600,067 +32,414 0.07% 2,873,561
2010-03-12 2010-03-10 4.945 567,653 +48,205 0.07% 2,807,129
2010-03-11 2010-03-09 5.246 519,448 -19,116 0.06% 2,724,998
2010-03-10 2010-03-08 5.222 538,564 +110,538 0.06% 2,812,319
2010-03-09 2010-03-05 4.873 428,026 -152,094 0.05% 2,085,752
2010-03-08 2010-03-04 4.464 580,120 -4,156 0.07% 2,589,580
2010-03-05 2010-03-03 4.584 584,276 +78,957 0.07% 2,678,432
2010-03-04 2010-03-02 4.524 505,319 +25,764 0.06% 2,286,078
2010-03-03 2010-03-01 4.440 479,555 +63,996 0.06% 2,129,131
2010-03-02 2010-02-26 4.211 415,559 +59,841 0.05% 1,750,001
2010-03-01 2010-02-25 3.766 355,718 +59,840 0.04% 1,339,639
2010-02-26 2010-02-24 3.826 295,878 +73,970 0.04% 1,132,081
2010-02-25 2010-02-23 3.670 221,908 +86,436 0.03% 814,349
2010-02-24 2010-02-22 3.814 135,472 -20,778 0.02% 516,709
2010-02-23 2010-02-19 3.333 156,250 0.02% 520,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top