History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -5,267,000
2020-08-24 2020-08-20 0.200 5,267,000 -25,000 0.33% 1,053,400
2018-01-30 2018-01-26 0.290 5,292,000 -11,000 0.33% 1,534,680
2018-01-29 2018-01-25 0.290 5,303,000 -19,000 0.33% 1,537,870
2017-11-07 2017-11-03 0.380 5,322,000 -150,000 0.33% 2,022,360
2017-11-06 2017-11-02 0.395 5,472,000 +150,000 0.34% 2,161,440
2017-09-19 2017-09-15 0.305 5,322,000 +2,000,000 0.33% 1,623,210
2017-09-15 2017-09-13 0.310 3,322,000 +1,200,000 0.21% 1,029,820
2017-09-14 2017-09-12 0.310 2,122,000 +1,800,000 0.13% 657,820
2017-03-22 2017-03-20 0.560 322,000 -50,000 0.02% 180,320
2017-03-03 2017-03-01 0.700 372,000 -130,000 0.02% 260,400
2017-02-03 2017-02-01 0.640 502,000 +30,000 0.03% 321,280
2016-12-29 2016-12-23 0.570 472,000 -439,000 0.03% 269,040
2016-11-18 2016-11-16 0.630 911,000 +239,000 0.06% 573,930
2016-11-01 2016-10-28 0.660 672,000 +200,000 0.04% 443,520
2016-09-15 2016-09-13 0.630 472,000 -30,000 0.03% 297,360
2016-09-14 2016-09-12 0.650 502,000 +30,000 0.03% 326,300
2016-09-12 2016-09-08 0.660 472,000 -32,000 0.03% 311,520
2016-08-24 2016-08-22 0.680 504,000 -1,569,000 0.03% 342,720
2016-07-29 2016-07-27 0.720 2,073,000 +100,000 0.13% 1,492,560
2016-06-16 2016-06-14 0.700 1,973,000 +55,000 0.12% 1,381,100
2016-06-08 2016-06-06 0.854 1,918,000 +99,452 0.12% 1,638,541
2016-05-20 2016-05-18 0.854 1,818,548 -948,148 0.12% 1,553,580
2016-05-19 2016-05-17 0.854 2,766,696 +948,148 0.18% 2,363,580
2016-05-17 2016-05-13 0.833 1,818,548 -218,074 0.12% 1,515,220
2016-05-12 2016-05-10 0.886 2,036,622 +189,629 0.13% 1,804,320
2016-05-06 2016-05-04 0.886 1,846,993 -948,148 0.12% 1,636,320
2016-05-05 2016-05-03 0.907 2,795,141 -948,148 0.19% 2,535,280
2016-04-28 2016-04-26 0.991 3,743,289 +1,450,667 0.25% 3,711,120
2016-04-27 2016-04-25 1.086 2,292,622 +502,518 0.15% 2,490,540
2016-04-26 2016-04-22 0.759 1,790,104 +583,111 0.12% 1,359,360
2016-04-06 2016-04-01 0.823 1,206,993 -151,703 0.08% 992,940
2016-03-21 2016-03-17 0.654 1,358,696 +37,926 0.09% 888,460
2016-01-20 2016-01-18 0.759 1,320,770 -379,260 0.09% 1,002,960
2016-01-19 2016-01-15 0.780 1,700,030 +379,260 0.11% 1,326,820
2016-01-04 2015-12-29 0.854 1,320,770 +75,851 0.09% 1,128,330
2015-12-30 2015-12-28 0.886 1,244,919 -37,925 0.08% 1,102,920
2015-10-23 2015-10-20 1.150 1,282,844 -37,926 0.07% 1,474,769
2015-10-14 2015-10-12 1.255 1,320,770 -94,815 0.07% 1,657,670
2015-10-13 2015-10-09 1.266 1,415,585 -28,445 0.08% 1,791,600
2015-10-09 2015-10-07 1.234 1,444,030 +94,815 0.10% 1,781,910
2015-10-08 2015-10-06 1.234 1,349,215 +37,926 0.09% 1,664,910
2015-10-02 2015-09-29 1.414 1,311,289 +106,710 0.09% 1,853,863
2015-09-25 2015-09-23 1.468 1,204,579 +42,623 0.08% 1,768,000
2015-09-07 2015-09-02 1.479 1,161,956 +50,037 0.08% 1,717,981
2015-08-26 2015-08-24 1.489 1,111,919 -18,532 0.07% 1,656,000
2015-08-24 2015-08-20 1.684 1,130,451 +18,532 0.08% 1,903,200
2015-08-20 2015-08-18 1.791 1,111,919 +20,385 0.07% 1,992,000
2015-08-13 2015-08-11 1.899 1,091,534 -37,064 0.07% 2,073,280
2015-08-10 2015-08-06 1.845 1,128,598 +9,266 0.08% 2,082,780
2015-08-07 2015-08-05 1.932 1,119,332 -37,064 0.08% 2,162,320
2015-08-04 2015-07-31 2.029 1,156,396 -148,256 0.08% 2,346,240
2015-07-31 2015-07-29 2.061 1,304,652 +37,064 0.09% 2,689,280
2015-07-30 2015-07-28 2.029 1,267,588 +46,330 0.09% 2,571,840
2015-07-29 2015-07-27 2.018 1,221,258 +18,532 0.08% 2,464,660
2015-07-28 2015-07-24 2.202 1,202,726 +185,320 0.08% 2,647,920
2015-07-27 2015-07-23 2.202 1,017,406 +55,596 0.07% 2,239,920
2015-07-13 2015-07-09 2.061 961,810 +102,852 0.07% 1,982,580
2015-07-10 2015-07-08 1.738 858,958 +32,431 0.06% 1,492,471
2015-07-09 2015-07-07 1.943 826,527 +461,447 0.06% 1,605,601
2015-07-08 2015-07-06 2.115 365,080 -11,119 0.03% 772,240
2015-06-18 2015-06-16 2.687 376,199 +46,330 0.03% 1,010,939
2015-06-17 2015-06-15 2.795 329,869 +46,330 0.02% 922,039
2015-06-10 2015-06-08 2.935 283,539 -927 0.02% 832,319
2015-06-08 2015-06-04 3.220 284,466 -57,924 0.02% 915,985
2015-06-05 2015-06-03 3.614 342,390 +112,304 0.03% 1,237,501
2015-06-04 2015-06-02 3.154 230,086 +18,261 0.02% 725,760
2015-05-29 2015-05-27 3.100 211,825 -3,652 0.02% 656,560
2015-05-15 2015-05-13 2.913 215,477 -36,522 0.02% 627,759
2015-05-14 2015-05-12 2.946 251,999 -4,565 0.02% 742,440
2015-05-13 2015-05-11 2.848 256,564 -9,130 0.02% 730,600
2015-05-12 2015-05-08 2.738 265,694 -9,131 0.02% 727,499
2015-05-11 2015-05-07 2.683 274,825 +9,131 0.02% 737,450
2015-05-08 2015-05-06 2.716 265,694 +108,651 0.02% 721,679
2015-05-07 2015-05-05 2.749 157,043 +27,391 0.01% 431,721
2015-05-06 2015-05-04 2.727 129,652 -41,999 0.01% 353,581
2015-05-05 2015-04-30 2.683 171,651 +18,260 0.01% 460,599
2015-05-04 2015-04-29 2.585 153,391 +32,870 0.01% 396,481
2015-04-29 2015-04-27 2.738 120,521 +18,261 0.01% 329,999
2015-04-28 2015-04-24 2.738 102,260 +9,130 0.01% 279,999
2015-04-23 2015-04-21 2.935 93,130 -136,956 0.01% 273,360
2015-04-22 2015-04-20 2.979 230,086 +136,956 0.02% 685,440
2015-04-21 2015-04-17 3.220 93,130 +18,261 0.01% 299,880
2015-04-17 2015-04-15 3.034 74,869 -18,261 0.01% 227,139
2015-04-16 2015-04-14 2.990 93,130 -18,261 0.01% 278,460
2015-04-15 2015-04-13 3.209 111,391 +36,522 0.01% 357,461
2015-04-10 2015-04-08 3.012 74,869 -9,131 0.01% 225,499
2015-02-27 2015-02-25 2.388 84,000 -3,652 0.01% 200,561
2015-02-25 2015-02-23 2.201 87,652 -9,130 0.01% 192,960
2015-02-24 2015-02-18 2.190 96,782 +9,130 0.01% 212,000
2015-02-23 2015-02-16 2.212 87,652 -5,478 0.01% 193,920
2015-02-17 2015-02-13 2.278 93,130 -9,130 0.01% 212,160
2015-02-16 2015-02-12 2.190 102,260 +18,260 0.01% 223,999
2015-01-23 2015-01-21 2.475 84,000 -16,434 0.01% 207,921
2015-01-22 2015-01-20 2.399 100,434 -175,304 0.01% 240,899
2015-01-21 2015-01-19 2.344 275,738 +191,738 0.03% 646,280
2015-01-19 2015-01-15 2.486 84,000 +9,131 0.01% 208,841
2015-01-09 2015-01-07 2.672 74,869 -9,131 0.01% 200,079
2015-01-08 2015-01-06 2.420 84,000 -191,738 0.01% 203,321
2015-01-06 2015-01-02 2.147 275,738 +191,738 0.03% 591,920
2014-12-16 2014-12-12 2.410 84,000 -9,130 0.01% 202,401
2014-12-15 2014-12-11 2.322 93,130 +9,130 0.01% 216,240
2014-12-03 2014-12-01 2.475 84,000 +9,131 0.01% 207,921
2014-11-28 2014-11-26 2.650 74,869 -9,131 0.01% 198,439
2014-11-25 2014-11-21 2.508 84,000 +9,131 0.01% 210,681
2014-11-21 2014-11-19 2.760 74,869 -9,131 0.01% 206,639
2014-11-20 2014-11-18 2.848 84,000 +9,131 0.01% 239,201
2014-11-14 2014-11-12 2.979 74,869 -9,131 0.01% 223,039
2014-11-13 2014-11-11 3.012 84,000 -18,260 0.01% 253,001
2014-11-10 2014-11-06 2.880 102,260 +9,130 0.01% 294,559
2014-11-07 2014-11-05 2.837 93,130 +9,130 0.01% 264,180
2014-11-06 2014-11-04 2.924 84,000 -18,260 0.01% 245,641
2014-11-05 2014-11-03 2.913 102,260 +18,260 0.01% 297,919
2014-10-31 2014-10-29 2.859 84,000 -9,130 0.01% 240,121
2014-10-30 2014-10-28 2.935 93,130 +9,130 0.01% 273,360
2014-10-21 2014-10-17 3.067 84,000 -12,782 0.01% 257,601
2014-10-07 2014-10-03 2.880 96,782 -4,565 0.01% 278,780
2014-09-29 2014-09-25 2.793 101,347 +12,782 0.01% 283,049
2014-09-24 2014-09-22 3.023 88,565 +966 0.01% 267,731
2014-09-23 2014-09-19 3.056 87,599 -9,030 0.01% 267,721
2014-09-22 2014-09-18 2.990 96,629 -18,062 0.01% 288,899
2014-09-10 2014-09-05 3.067 114,691 -36,123 0.01% 351,790
2014-09-08 2014-09-04 2.968 150,814 +13,546 0.01% 447,559
2014-09-04 2014-09-02 2.558 137,268 +9,031 0.01% 351,120
2014-09-03 2014-09-01 2.624 128,237 -9,031 0.01% 336,539
2014-09-02 2014-08-29 2.547 137,268 -18,062 0.01% 349,600
2014-08-29 2014-08-27 2.381 155,330 -36,123 0.02% 369,801
2014-08-18 2014-08-14 2.270 191,453 -36,123 0.02% 434,601
2014-08-14 2014-08-12 2.248 227,576 +9,031 0.02% 511,560
2014-08-06 2014-08-04 2.303 218,545 +36,123 0.02% 503,360
2014-05-29 2014-05-27 1.922 182,422 +3,756 0.02% 350,619
2014-05-23 2014-05-21 1.820 178,666 -562,533 0.02% 325,220
2014-04-30 2014-04-28 1.899 741,199 -70,759 0.07% 1,407,839
2014-04-24 2014-04-22 1.854 811,958 -8,845 0.08% 1,505,520
2014-03-13 2014-03-11 1.843 820,803 -8,845 0.08% 1,512,640
2014-01-02 2013-12-27 2.295 829,648 -114,983 0.08% 1,904,140
2013-12-27 2013-12-20 2.239 944,631 +17,690 0.10% 2,114,640
2013-12-23 2013-12-19 2.318 926,941 -17,690 0.09% 2,148,399
2013-12-19 2013-12-17 2.329 944,631 -35,380 0.10% 2,200,080
2013-12-17 2013-12-13 2.205 980,011 +562,534 0.10% 2,160,601
2013-10-31 2013-10-29 2.261 417,477 +17,689 0.04% 943,999
2013-10-30 2013-10-28 2.284 399,788 -8,845 0.04% 913,041
2013-10-28 2013-10-24 2.295 408,633 +132,673 0.04% 937,861
2013-10-25 2013-10-23 2.318 275,960 +17,690 0.03% 639,601
2013-10-23 2013-10-21 2.408 258,270 -35,379 0.03% 621,960
2013-10-17 2013-10-15 2.386 293,649 -56,607 0.03% 700,519
2013-10-16 2013-10-11 2.453 350,256 +47,762 0.04% 859,319
2013-09-23 2013-09-18 2.289 302,494 +38,653 0.03% 692,486
2013-09-18 2013-09-16 2.289 263,841 +8,736 0.03% 603,999
2013-09-10 2013-09-06 2.324 255,105 +8,737 0.03% 592,760
2013-08-16 2013-08-13 2.461 246,368 +8,736 0.03% 606,299
2013-08-06 2013-08-02 2.507 237,632 -4,368 0.02% 595,680
2013-07-25 2013-07-23 2.530 242,000 +26,209 0.02% 612,170
2013-07-24 2013-07-22 2.472 215,791 -8,736 0.02% 533,521
2013-07-22 2013-07-18 2.495 224,527 -8,737 0.02% 560,259
2013-07-19 2013-07-17 2.553 233,264 -43,682 0.02% 595,411
2013-07-18 2013-07-16 2.656 276,946 +43,682 0.03% 735,440
2013-07-16 2013-07-12 2.415 233,264 -8,736 0.02% 563,371
2013-07-11 2013-07-09 2.163 242,000 -34,946 0.02% 523,530
2013-07-10 2013-07-08 2.312 276,946 +34,946 0.03% 640,340
2013-07-09 2013-07-05 2.392 242,000 +8,736 0.02% 578,930
2013-07-05 2013-07-03 2.369 233,264 +17,473 0.02% 552,691
2013-06-27 2013-06-25 2.404 215,791 -17,473 0.02% 518,701
2013-06-26 2013-06-24 2.369 233,264 +17,473 0.02% 552,691
2013-06-20 2013-06-18 2.804 215,791 -43,682 0.02% 605,151
2013-06-19 2013-06-17 2.907 259,473 +43,682 0.03% 754,380
2013-06-17 2013-06-13 2.621 215,791 +17,473 0.02% 565,631
2013-06-14 2013-06-11 2.713 198,318 -17,473 0.02% 537,990
2013-06-07 2013-06-05 2.781 215,791 -26,209 0.02% 600,211
2013-06-06 2013-06-04 2.541 242,000 +43,682 0.02% 614,940
2013-06-03 2013-05-30 2.887 198,318 -14,711 0.02% 572,559
2013-05-28 2013-05-24 2.203 213,029 +17,250 0.02% 469,301
2013-05-20 2013-05-15 2.377 195,779 -8,625 0.02% 465,349
2013-05-14 2013-05-10 2.377 204,404 -8,625 0.02% 485,850
2013-05-10 2013-05-08 2.354 213,029 +8,625 0.02% 501,411
2013-04-29 2013-04-25 2.319 204,404 -8,625 0.02% 474,000
2013-04-03 2013-03-28 2.215 213,029 +8,625 0.02% 471,771
2013-03-18 2013-03-14 2.400 204,404 -5,175 0.02% 490,590
2013-03-15 2013-03-13 2.446 209,579 -9,487 0.02% 512,731
2013-02-28 2013-02-26 2.609 219,066 +4,312 0.02% 571,500
2013-02-07 2013-02-05 2.922 214,754 -8,624 0.02% 627,481
2013-01-30 2013-01-28 3.119 223,378 -34,499 0.02% 696,709
2013-01-29 2013-01-25 3.003 257,877 +34,499 0.03% 774,411
2013-01-28 2013-01-24 3.154 223,378 +8,624 0.02% 704,479
2013-01-22 2013-01-18 3.165 214,754 -51,747 0.02% 679,771
2013-01-21 2013-01-17 3.096 266,501 -103,496 0.03% 825,029
2013-01-18 2013-01-16 3.235 369,997 +25,874 0.04% 1,196,910
2013-01-17 2013-01-15 3.316 344,123 +29,324 0.04% 1,141,139
2013-01-15 2013-01-11 3.548 314,799 +17,249 0.03% 1,116,899
2013-01-10 2013-01-08 3.768 297,550 -129,370 0.03% 1,121,250
2013-01-09 2013-01-07 3.791 426,920 +75,897 0.04% 1,618,651
2013-01-07 2013-01-03 3.548 351,023 -103,496 0.04% 1,245,420
2013-01-03 2012-12-31 3.270 454,519 -8,624 0.05% 1,486,141
2013-01-02 2012-12-27 3.235 463,143 +68,997 0.05% 1,498,229
2012-12-21 2012-12-19 3.339 394,146 -17,249 0.04% 1,316,160
2012-12-06 2012-12-04 3.328 411,395 -43,124 0.04% 1,368,989
2012-11-27 2012-11-23 3.189 454,519 -17,249 0.05% 1,449,251
2012-11-26 2012-11-22 3.061 471,768 -51,748 0.05% 1,444,080
2012-11-14 2012-11-12 2.760 523,516 +77,622 0.05% 1,444,661
2012-11-12 2012-11-08 3.235 445,894 +60,373 0.05% 1,442,430
2012-11-09 2012-11-07 3.362 385,521 -43,124 0.04% 1,296,298
2012-11-07 2012-11-05 3.200 428,645 +68,997 0.04% 1,371,721
2012-11-06 2012-11-02 3.258 359,648 -25,873 0.04% 1,171,771
2012-10-30 2012-10-26 3.107 385,521 +8,624 0.04% 1,197,959
2012-10-29 2012-10-25 3.235 376,897 -25,874 0.04% 1,219,231
2012-10-24 2012-10-19 3.200 402,771 -698,596 0.04% 1,288,921
2012-10-22 2012-10-18 3.293 1,101,367 -8,624 0.11% 3,626,681
2012-10-17 2012-10-15 3.061 1,109,991 +51,748 0.11% 3,397,679
2012-10-16 2012-10-12 3.142 1,058,243 +77,621 0.11% 3,325,168
2012-10-15 2012-10-11 3.200 980,622 +362,235 0.10% 3,138,121
2012-10-12 2012-10-10 3.003 618,387 -8,624 0.06% 1,857,031
2012-10-11 2012-10-09 2.968 627,011 +344,985 0.06% 1,861,119
2012-10-10 2012-10-08 2.852 282,026 +43,123 0.03% 804,421
2012-10-08 2012-10-04 2.852 238,903 +43,124 0.02% 681,421
2012-10-05 2012-10-03 2.887 195,779 +21,561 0.02% 565,229
2012-09-24 2012-09-20 2.632 174,218 +8,625 0.02% 458,541
2012-09-19 2012-09-17 2.655 165,593 +38,811 0.02% 439,680
2012-09-13 2012-09-11 2.751 126,782 +1,187 0.01% 348,714
2012-09-06 2012-09-04 2.587 125,595 -8,544 0.01% 324,869
2012-09-04 2012-08-31 2.493 134,139 -76,895 0.01% 334,409
2012-09-03 2012-08-30 2.563 211,034 -316,125 0.02% 540,929
2012-08-29 2012-08-27 2.762 527,159 -25,631 0.05% 1,456,121
2012-08-27 2012-08-23 2.903 552,790 -34,176 0.06% 1,604,559
2012-08-24 2012-08-22 2.540 586,966 -256,317 0.06% 1,490,790
2012-08-23 2012-08-21 2.598 843,283 +410,107 0.09% 2,191,140
2012-08-22 2012-08-20 2.481 433,176 +17,088 0.05% 1,074,841
2012-08-20 2012-08-16 2.458 416,088 +12,816 0.04% 1,022,700
2012-08-16 2012-08-14 2.505 403,272 +4,272 0.04% 1,010,080
2012-08-10 2012-08-08 2.540 399,000 -17,088 0.04% 1,013,390
2012-08-09 2012-08-07 2.540 416,088 +17,088 0.04% 1,056,790
2012-08-08 2012-08-06 2.446 399,000 +8,544 0.04% 976,030
2012-08-07 2012-08-03 2.458 390,456 -79,459 0.04% 959,699
2012-08-06 2012-08-02 2.516 469,915 +62,371 0.05% 1,182,501
2012-08-03 2012-08-01 2.423 407,544 -8,544 0.04% 987,390
2012-08-01 2012-07-30 2.434 416,088 +17,088 0.04% 1,012,960
2012-07-31 2012-07-27 2.423 399,000 +8,544 0.04% 966,690
2012-07-30 2012-07-26 2.388 390,456 -8,544 0.04% 932,279
2012-07-27 2012-07-25 2.540 399,000 -17,088 0.04% 1,013,390
2012-07-25 2012-07-23 2.633 416,088 +8,544 0.04% 1,095,750
2012-07-24 2012-07-20 2.669 407,544 -12,816 0.04% 1,087,560
2012-07-23 2012-07-19 2.516 420,360 +17,088 0.04% 1,057,800
2012-07-20 2012-07-18 2.540 403,272 -17,088 0.04% 1,024,240
2012-07-19 2012-07-17 2.563 420,360 -8,544 0.04% 1,077,480
2012-07-18 2012-07-16 2.540 428,904 +21,360 0.04% 1,089,341
2012-07-17 2012-07-13 2.657 407,544 +25,632 0.04% 1,082,790
2012-07-13 2012-07-11 2.633 381,912 +8,544 0.04% 1,005,749
2012-07-11 2012-07-09 2.622 373,368 -8,544 0.04% 978,879
2012-07-10 2012-07-06 2.563 381,912 -8,544 0.04% 978,929
2012-07-09 2012-07-05 2.329 390,456 -42,720 0.04% 909,429
2012-07-06 2012-07-04 2.399 433,176 +59,808 0.05% 1,039,351
2012-06-06 2012-06-04 2.306 373,368 -8,544 0.04% 860,889
2012-06-04 2012-05-31 2.446 381,912 -8,544 0.04% 934,229
2012-05-29 2012-05-25 2.494 390,456 +5,604 0.04% 973,676
2012-05-25 2012-05-23 2.399 384,852 -8,421 0.04% 923,141
2012-05-17 2012-05-15 2.137 393,273 +16,843 0.04% 840,600
2012-04-27 2012-04-25 2.719 376,430 -8,422 0.04% 1,023,629
2012-03-26 2012-03-22 3.218 384,852 +84,213 0.04% 1,238,471
2012-03-23 2012-03-21 3.313 300,639 -540,645 0.03% 996,030
2012-03-22 2012-03-20 3.147 841,284 -589,488 0.09% 2,647,350
2012-03-21 2012-03-19 3.277 1,430,772 -375,588 0.15% 4,689,240
2012-03-19 2012-03-15 3.444 1,806,360 -212,216 0.19% 6,220,499
2012-03-15 2012-03-13 3.503 2,018,576 +168,425 0.21% 7,071,150
2012-03-13 2012-03-09 3.527 1,850,151 +773,072 0.20% 6,525,090
2012-03-09 2012-03-07 3.254 1,077,079 -617,279 0.11% 3,504,459
2012-03-05 2012-03-01 3.171 1,694,358 -8,421 0.18% 5,372,041
2012-03-02 2012-02-29 3.289 1,702,779 -8,421 0.18% 5,600,941
2012-02-27 2012-02-23 3.408 1,711,200 +12,632 0.18% 5,831,840
2012-02-13 2012-02-09 3.693 1,698,568 +16,842 0.18% 6,272,869
2012-02-07 2012-02-03 3.503 1,681,726 -8,421 0.18% 5,891,151
2012-01-17 2012-01-13 3.087 1,690,147 +58,107 0.18% 5,218,200
2012-01-16 2012-01-12 3.171 1,632,040 +8,421 0.17% 5,174,459
2012-01-13 2012-01-11 3.182 1,623,619 +84,213 0.17% 5,167,040
2012-01-12 2012-01-10 3.099 1,539,406 +168,425 0.16% 4,771,079
2011-12-23 2011-12-21 2.945 1,370,981 +4,210 0.14% 4,037,439
2011-12-07 2011-12-05 3.634 1,366,771 +126,319 0.14% 4,966,382
2011-12-06 2011-12-02 3.610 1,240,452 +74,950 0.13% 4,477,921
2011-12-05 2011-12-01 3.610 1,165,502 +85,054 0.12% 4,207,358
2011-12-01 2011-11-29 3.527 1,080,448 +84,213 0.11% 3,810,511
2011-11-25 2011-11-23 3.444 996,235 -84,213 0.11% 3,430,700
2011-11-23 2011-11-21 3.527 1,080,448 +8,422 0.11% 3,810,511
2011-11-22 2011-11-18 3.527 1,072,026 +8,421 0.11% 3,780,808
2011-11-18 2011-11-16 3.741 1,063,605 -42,106 0.11% 3,978,449
2011-11-17 2011-11-15 3.836 1,105,711 -210,532 0.12% 4,240,988
2011-11-14 2011-11-10 3.681 1,316,243 -164,215 0.14% 4,845,300
2011-11-11 2011-11-09 4.014 1,480,458 -8,421 0.16% 5,942,042
2011-11-09 2011-11-07 3.836 1,488,879 +61,475 0.16% 5,710,641
2011-11-08 2011-11-04 3.705 1,427,404 -8,421 0.15% 5,288,401
2011-11-07 2011-11-03 3.539 1,435,825 -16,842 0.15% 5,080,900
2011-11-03 2011-11-01 3.337 1,452,667 +566,750 0.15% 4,847,249
2011-11-02 2011-10-31 3.503 885,917 +8,422 0.09% 3,103,401
2011-10-26 2011-10-24 2.779 877,495 +589,488 0.09% 2,438,279
2011-10-19 2011-10-17 2.838 288,007 +8,421 0.03% 817,380
2011-10-13 2011-10-11 2.624 279,586 -16,842 0.03% 733,720
2011-10-11 2011-10-07 2.363 296,428 +8,421 0.03% 700,479
2011-10-10 2011-10-06 3.206 288,007 +8,421 0.03% 923,400
2011-09-30 2011-09-27 3.384 279,586 -84,212 0.03% 946,201
2011-09-27 2011-09-23 3.361 363,798 -84,213 0.04% 1,222,559
2011-09-22 2011-09-20 3.598 448,011 -12,632 0.05% 1,611,960
2011-09-05 2011-09-01 4.014 460,643 +2,758 0.05% 1,848,992
2011-09-01 2011-08-30 3.930 457,885 -7,533 0.05% 1,799,632
2011-08-31 2011-08-29 3.942 465,418 -4,186 0.05% 1,834,799
2011-08-29 2011-08-25 3.883 469,604 -5,022 0.05% 1,823,251
2011-08-26 2011-08-24 3.799 474,626 -20,090 0.05% 1,803,059
2011-08-25 2011-08-23 3.691 494,716 -25,113 0.05% 1,826,189
2011-08-24 2011-08-22 3.500 519,829 +16,742 0.06% 1,819,531
2011-08-22 2011-08-18 4.241 503,087 -16,742 0.05% 2,133,550
2011-08-19 2011-08-17 4.050 519,829 -837 0.06% 2,105,191
2011-08-18 2011-08-16 3.906 520,666 -20,927 0.06% 2,033,941
2011-08-17 2011-08-15 3.656 541,593 +4,185 0.06% 1,979,820
2011-08-15 2011-08-11 3.417 537,408 +8,371 0.06% 1,836,122
2011-08-12 2011-08-10 3.369 529,037 -12,556 0.06% 1,782,241
2011-08-11 2011-08-09 3.476 541,593 +8,371 0.06% 1,882,770
2011-08-10 2011-08-08 3.464 533,222 +12,556 0.06% 1,847,300
2011-08-08 2011-08-04 4.050 520,666 +5,023 0.06% 2,108,581
2011-08-05 2011-08-03 4.301 515,643 +16,741 0.05% 2,217,598
2011-08-01 2011-07-28 4.659 498,902 +8,371 0.05% 2,324,401
2011-07-29 2011-07-27 4.826 490,531 +4,186 0.05% 2,367,441
2011-07-25 2011-07-21 4.802 486,345 -16,742 0.05% 2,335,618
2011-07-22 2011-07-20 4.623 503,087 -25,113 0.05% 2,325,870
2011-07-19 2011-07-15 4.516 528,200 +33,484 0.06% 2,385,182
2011-07-18 2011-07-14 4.743 494,716 +16,741 0.05% 2,346,269
2011-07-15 2011-07-13 4.874 477,975 +5,023 0.05% 2,329,682
2011-07-14 2011-07-12 4.778 472,952 +8,371 0.05% 2,260,000
2011-07-13 2011-07-11 5.005 464,581 +16,741 0.05% 2,325,449
2011-07-12 2011-07-08 5.161 447,840 +33,484 0.05% 2,311,202
2011-07-11 2011-07-07 5.543 414,356 +8,371 0.04% 2,296,799
2011-07-07 2011-07-05 5.531 405,985 -83,709 0.04% 2,245,548
2011-06-22 2011-06-20 5.268 489,694 -18,416 0.05% 2,579,851
2011-06-16 2011-06-14 5.388 508,110 +83,709 0.05% 2,737,572
2011-06-14 2011-06-10 4.874 424,401 +8,371 0.04% 2,068,559
2011-06-13 2011-06-09 5.089 416,030 +18,415 0.04% 2,117,218
2011-05-09 2011-05-05 6.367 397,615 +8,371 0.04% 2,531,753
2011-04-28 2011-04-26 6.547 389,244 +1,455 0.04% 2,548,428
2011-04-18 2011-04-14 6.739 387,789 -75,889 0.04% 2,613,302
2011-04-15 2011-04-13 6.583 463,678 -7,506 0.05% 3,052,437
2011-04-12 2011-04-08 6.787 471,184 +8,339 0.05% 3,197,900
2011-04-08 2011-04-06 6.679 462,845 +4,170 0.05% 3,091,353
2011-04-01 2011-03-30 6.619 458,675 -8,339 0.05% 3,036,002
2011-03-31 2011-03-29 6.427 467,014 +8,339 0.05% 3,001,598
2011-03-25 2011-03-23 6.595 458,675 -8,339 0.05% 3,025,002
2011-03-23 2011-03-21 6.907 467,014 +8,339 0.05% 3,225,598
2011-03-17 2011-03-15 7.195 458,675 +8,340 0.05% 3,300,002
2011-03-16 2011-03-14 7.494 450,335 -16,679 0.05% 3,374,998
2011-03-11 2011-03-09 7.494 467,014 -4,170 0.05% 3,499,998
2011-03-01 2011-02-25 6.547 471,184 +20,849 0.05% 3,084,900
2011-02-15 2011-02-11 7.147 450,335 -58,377 0.05% 3,218,399
2011-02-14 2011-02-10 7.087 508,712 +8,340 0.05% 3,605,100
2011-02-11 2011-02-09 7.375 500,372 -25,019 0.05% 3,689,997
2011-02-08 2011-02-02 7.830 525,391 +16,679 0.06% 4,113,899
2011-02-01 2011-01-28 7.734 508,712 -8,340 0.05% 3,934,500
2011-01-31 2011-01-27 7.518 517,052 -16,679 0.05% 3,887,404
2011-01-27 2011-01-25 7.051 533,731 -8,339 0.06% 3,763,203
2011-01-26 2011-01-24 7.039 542,070 -8,340 0.06% 3,815,499
2011-01-25 2011-01-21 7.003 550,410 -8,339 0.06% 3,854,402
2011-01-24 2011-01-20 7.015 558,749 +4,170 0.06% 3,919,498
2011-01-19 2011-01-17 7.099 554,579 +4,169 0.06% 3,936,797
2011-01-18 2011-01-14 7.087 550,410 +8,340 0.06% 3,900,602
2011-01-11 2011-01-07 6.991 542,070 -41,698 0.06% 3,789,499
2011-01-10 2011-01-06 7.219 583,768 -8,339 0.06% 4,214,001
2011-01-07 2011-01-05 7.123 592,107 +50,037 0.06% 4,217,397
2011-01-05 2011-01-03 6.475 542,070 +8,339 0.06% 3,509,999
2010-12-29 2010-12-24 6.475 533,731 -32,524 0.06% 3,456,003
2010-12-20 2010-12-16 6.415 566,255 +1,668 0.06% 3,632,651
2010-12-15 2010-12-13 6.871 564,587 -8,339 0.06% 3,879,211
2010-12-14 2010-12-10 6.979 572,926 -16,680 0.06% 3,998,337
2010-12-13 2010-12-09 6.691 589,606 +41,698 0.06% 3,945,063
2010-12-03 2010-12-01 6.955 547,908 -8,339 0.06% 3,810,601
2010-12-01 2010-11-29 7.099 556,247 +8,339 0.06% 3,948,637
2010-11-29 2010-11-25 7.327 547,908 +57,543 0.06% 4,014,271
2010-11-24 2010-11-22 7.183 490,365 -8,340 0.05% 3,522,120
2010-11-19 2010-11-17 7.111 498,705 +8,340 0.05% 3,546,143
2010-11-17 2010-11-15 7.662 490,365 +5,004 0.05% 3,757,320
2010-11-16 2010-11-12 7.818 485,361 -8,340 0.05% 3,794,638
2010-11-12 2010-11-10 7.998 493,701 +8,340 0.05% 3,948,641
2010-11-11 2010-11-09 7.866 485,361 +8,339 0.05% 3,817,918
2010-11-09 2010-11-05 7.830 477,022 -8,339 0.05% 3,735,162
2010-11-08 2010-11-04 8.058 485,361 -6,672 0.06% 3,911,038
2010-11-05 2010-11-03 8.166 492,033 +131,765 0.06% 4,017,901
2010-11-04 2010-11-02 8.250 360,268 +118,421 0.04% 2,972,159
2010-11-03 2010-11-01 8.166 241,847 -583,768 0.03% 1,974,903
2010-11-02 2010-10-29 7.890 825,615 +675,503 0.09% 6,514,204
2010-11-01 2010-10-28 8.214 150,112 +8,340 0.02% 1,233,002
2010-10-28 2010-10-26 9.341 141,772 +33,358 0.02% 1,324,298
2010-10-26 2010-10-22 8.873 108,414 -16,679 0.01% 962,000
2010-10-25 2010-10-21 8.897 125,093 -8,340 0.01% 1,112,999
2010-10-21 2010-10-19 8.454 133,433 +16,679 0.02% 1,128,003
2010-10-20 2010-10-18 8.538 116,754 +8,340 0.01% 996,804
2010-10-15 2010-10-13 8.454 108,414 -91,735 0.01% 916,500
2010-10-07 2010-10-05 7.818 200,149 -33,358 0.02% 1,564,800
2010-10-05 2010-09-30 7.794 233,507 +83,395 0.03% 1,819,999
2010-09-30 2010-09-28 7.542 150,112 +8,340 0.02% 1,132,202
2010-09-28 2010-09-24 8.094 141,772 -33,358 0.02% 1,147,498
2010-09-27 2010-09-22 7.614 175,130 -41,698 0.02% 1,333,497
2010-09-17 2010-09-15 7.195 216,828 -8,340 0.02% 1,560,000
2010-09-16 2010-09-14 7.087 225,168 +8,340 0.03% 1,595,703
2010-09-15 2010-09-13 7.303 216,828 +33,358 0.02% 1,583,400
2010-09-13 2010-09-09 7.351 183,470 -33,358 0.02% 1,348,601
2010-09-10 2010-09-08 7.027 216,828 -50,037 0.02% 1,523,600
2010-09-08 2010-09-06 7.159 266,865 -83,396 0.03% 1,910,398
2010-09-07 2010-09-03 7.183 350,261 -8,339 0.04% 2,515,802
2010-09-06 2010-09-02 7.159 358,600 +16,679 0.04% 2,567,098
2010-09-02 2010-08-31 6.702 341,921 +1,163 0.04% 2,291,493
2010-09-01 2010-08-30 6.702 340,758 -8,311 0.04% 2,283,699
2010-08-31 2010-08-27 6.642 349,069 +174,534 0.04% 2,318,398
2010-08-27 2010-08-25 6.798 174,535 -49,867 0.02% 1,186,502
2010-08-26 2010-08-24 6.690 224,402 +29,089 0.03% 1,501,202
2010-08-25 2010-08-23 7.303 195,313 -16,622 0.02% 1,426,453
2010-08-24 2010-08-20 7.315 211,935 +20,778 0.02% 1,550,400
2010-08-20 2010-08-18 7.797 191,157 -58,178 0.02% 1,490,400
2010-08-19 2010-08-17 6.967 249,335 -24,934 0.03% 1,736,998
2010-08-18 2010-08-16 6.618 274,269 -41,556 0.03% 1,815,001
2010-08-17 2010-08-13 6.377 315,825 +83,112 0.04% 2,014,002
2010-08-16 2010-08-12 6.365 232,713 -49,867 0.03% 1,481,201
2010-08-12 2010-08-10 6.281 282,580 +2,493 0.03% 1,774,800
2010-08-11 2010-08-09 6.521 280,087 -8,311 0.03% 1,826,543
2010-08-09 2010-08-05 6.690 288,398 -19,115 0.03% 1,929,322
2010-08-06 2010-08-04 6.329 307,513 +8,311 0.04% 1,946,197
2010-08-05 2010-08-03 6.365 299,202 -357,381 0.03% 1,904,398
2010-08-04 2010-08-02 6.221 656,583 +340,758 0.08% 4,084,301
2010-08-03 2010-07-30 6.136 315,825 +16,623 0.04% 1,938,002
2010-08-02 2010-07-29 6.148 299,202 +24,933 0.03% 1,839,598
2010-07-28 2010-07-26 6.365 274,269 -207,779 0.03% 1,745,701
2010-07-27 2010-07-23 6.124 482,048 +257,646 0.06% 2,952,199
2010-07-26 2010-07-22 6.245 224,402 -340,758 0.03% 1,401,302
2010-07-23 2010-07-21 6.377 565,160 +415,559 0.07% 3,604,001
2010-07-22 2010-07-20 5.450 149,601 +58,178 0.02% 815,399
2010-07-21 2010-07-19 6.497 91,423 +8,311 0.01% 594,000
2010-07-20 2010-07-16 6.882 83,112 +41,556 0.01% 572,002
2010-07-19 2010-07-15 7.015 41,556 -4,155 0.00% 291,501
2010-07-16 2010-07-14 7.352 45,711 +4,155 0.01% 336,047
2010-07-14 2010-07-12 7.592 41,556 +24,934 0.00% 315,501
2010-07-12 2010-07-08 7.436 16,622 -448,804 0.00% 123,597
2010-07-09 2010-07-07 7.135 465,426 +324,136 0.05% 3,320,801
2010-07-06 2010-07-02 6.449 141,290 +33,245 0.02% 911,200
2010-07-05 2010-06-30 6.870 108,045 +8,311 0.01% 742,298
2010-07-02 2010-06-29 6.822 99,734 -33,245 0.01% 680,399
2010-06-30 2010-06-28 6.858 132,979 -8,311 0.02% 912,001
2010-06-25 2010-06-23 6.642 141,290 +8,311 0.02% 938,400
2010-06-24 2010-06-22 6.594 132,979 -8,311 0.02% 876,801
2010-06-22 2010-06-18 6.738 141,290 -74,801 0.02% 952,000
2010-06-21 2010-06-17 6.979 216,091 -16,622 0.02% 1,508,003
2010-06-18 2010-06-15 6.714 232,713 +8,311 0.03% 1,562,401
2010-06-15 2010-06-11 6.666 224,402 -108,045 0.03% 1,495,802
2010-06-14 2010-06-10 6.281 332,447 -16,622 0.04% 2,088,000
2010-06-11 2010-06-09 5.944 349,069 -4,987 0.04% 2,074,798
2010-06-10 2010-06-08 6.221 354,056 +10,804 0.04% 2,202,420
2010-06-09 2010-06-07 6.196 343,252 +10,805 0.04% 2,126,953
2010-06-07 2010-06-03 6.569 332,447 -4,987 0.04% 2,184,000
2010-06-04 2010-06-02 6.437 337,434 +29,921 0.04% 2,172,102
2010-06-03 2010-06-01 6.774 307,513 -24,934 0.04% 2,083,097
2010-06-02 2010-05-31 6.497 332,447 -36,569 0.04% 2,160,000
2010-06-01 2010-05-28 6.160 369,016 -207,780 0.04% 2,273,279
2010-05-31 2010-05-27 5.775 576,796 -33,244 0.07% 3,331,203
2010-05-28 2010-05-26 5.414 610,040 -41,556 0.07% 3,302,999
2010-05-26 2010-05-24 5.378 651,596 +74,800 0.08% 3,504,479
2010-05-25 2010-05-20 5.354 576,796 +16,623 0.07% 3,088,302
2010-05-24 2010-05-19 5.294 560,173 -29,920 0.06% 2,965,599
2010-05-19 2010-05-17 6.136 590,093 +74,800 0.07% 3,620,997
2010-05-18 2010-05-14 6.425 515,293 -124,667 0.06% 3,310,801
2010-05-17 2010-05-13 6.437 639,960 -41,556 0.07% 4,119,497
2010-05-14 2010-05-12 6.329 681,516 -249,336 0.08% 4,313,198
2010-05-12 2010-05-10 6.545 930,852 +8,312 0.11% 6,092,803
2010-05-11 2010-05-07 6.245 922,540 +24,933 0.11% 5,760,897
2010-05-10 2010-05-06 6.088 897,607 -99,734 0.10% 5,464,801
2010-05-04 2010-04-30 6.666 997,341 +83,112 0.11% 6,648,000
2010-04-30 2010-04-28 7.123 914,229 +41,556 0.11% 6,511,998
2010-04-29 2010-04-27 6.930 872,673 +24,933 0.10% 6,047,997
2010-04-28 2010-04-26 6.822 847,740 +41,556 0.10% 5,783,401
2010-04-27 2010-04-23 6.798 806,184 -66,489 0.09% 5,480,500
2010-04-23 2010-04-21 7.147 872,673 -196,975 0.10% 6,236,997
2010-04-22 2010-04-20 7.135 1,069,648 +39,062 0.12% 7,631,908
2010-04-21 2010-04-19 6.353 1,030,586 -423,870 0.12% 6,547,202
2010-04-20 2010-04-16 6.509 1,454,456 +922,541 0.17% 9,467,502
2010-04-19 2010-04-15 6.088 531,915 +311,669 0.06% 3,238,399
2010-04-16 2010-04-14 5.583 220,246 +4,155 0.03% 1,229,599
2010-04-15 2010-04-13 5.607 216,091 +66,490 0.02% 1,211,603
2010-04-14 2010-04-12 5.703 149,601 -58,178 0.02% 853,199
2010-04-12 2010-04-08 5.234 207,779 -58,179 0.02% 1,087,498
2010-04-08 2010-04-01 5.005 265,958 -8,311 0.03% 1,331,202
2010-04-07 2010-03-31 4.861 274,269 +8,311 0.03% 1,333,201
2010-04-01 2010-03-30 5.029 265,958 +41,556 0.03% 1,337,602
2010-03-30 2010-03-26 5.150 224,402 -99,734 0.03% 1,155,601
2010-03-25 2010-03-23 5.102 324,136 +66,490 0.04% 1,653,601
2010-03-24 2010-03-22 5.102 257,646 -116,357 0.03% 1,314,398
2010-03-17 2010-03-15 5.174 374,003 -69,814 0.04% 1,935,001
2010-03-15 2010-03-11 4.789 443,817 +24,934 0.05% 2,125,321
2010-03-10 2010-03-08 5.222 418,883 +182,846 0.05% 2,187,359
2010-03-09 2010-03-05 4.873 236,037 +99,734 0.03% 1,150,198
2010-03-05 2010-03-03 4.584 136,303 +91,423 0.02% 624,839
2010-03-03 2010-03-01 4.440 44,880 +44,880 0.01% 199,258
2010-02-26 2010-02-24 3.826 0 -41,556
2010-02-25 2010-02-23 3.670 41,556 +41,556 0.01% 152,500
2010-02-24 2010-02-22 3.814 0 -16,622
2010-02-23 2010-02-19 3.333 16,622 0.00% 55,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top