History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -50,520,062
2020-10-07 2020-10-05 0.200 50,520,062 +9,000 3.17% 10,104,012
2020-08-12 2020-08-10 0.200 50,511,062 -20,000 3.17% 10,102,212
2019-07-02 2019-06-27 0.200 50,531,062 +4,996,000 3.17% 10,106,212
2019-06-06 2019-06-04 0.200 45,535,062 -10,000 2.86% 9,107,012
2019-05-28 2019-05-24 0.200 45,545,062 +2,000,000 2.86% 9,109,012
2018-12-06 2018-12-04 0.200 43,545,062 +2,000 2.74% 8,709,012
2018-07-03 2018-06-28 0.202 43,543,062 +160,000 2.74% 8,795,699
2018-06-15 2018-06-13 0.244 43,383,062 -971,000 2.73% 10,585,467
2018-06-11 2018-06-07 0.250 44,354,062 +209,000 2.79% 11,088,516
2018-06-08 2018-06-06 0.250 44,145,062 +190,000 2.77% 11,036,266
2018-06-07 2018-06-05 0.255 43,955,062 +349,000 2.76% 11,208,541
2018-05-29 2018-05-25 0.255 43,606,062 -5,000 2.74% 11,119,546
2018-05-21 2018-05-17 0.260 43,611,062 -20,000 2.74% 11,338,876
2018-05-17 2018-05-15 0.260 43,631,062 -190,000 2.74% 11,344,076
2018-04-30 2018-04-26 0.260 43,821,062 +50,000 2.75% 11,393,476
2018-04-26 2018-04-24 0.260 43,771,062 -124,000 2.75% 11,380,476
2018-04-24 2018-04-20 0.265 43,895,062 -40,000 2.76% 11,632,191
2018-04-23 2018-04-19 0.280 43,935,062 -100,000 2.76% 12,301,817
2018-04-20 2018-04-18 0.265 44,035,062 +200,000 2.77% 11,669,291
2018-04-03 2018-03-28 0.239 43,835,062 +150,000 2.75% 10,476,580
2018-03-27 2018-03-23 0.241 43,685,062 +100,000 2.74% 10,528,100
2018-02-27 2018-02-23 0.250 43,585,062 +403,000 2.74% 10,896,266
2018-02-26 2018-02-22 0.260 43,182,062 +283,000 2.71% 11,227,336
2018-02-07 2018-02-05 0.275 42,899,062 +230,000 2.69% 11,797,242
2018-02-05 2018-02-01 0.280 42,669,062 +40,000 2.68% 11,947,337
2018-01-31 2018-01-29 0.290 42,629,062 +100,000 2.68% 12,362,428
2018-01-25 2018-01-23 0.295 42,529,062 -1,000 2.67% 12,546,073
2018-01-22 2018-01-18 0.290 42,530,062 +100,000 2.67% 12,333,718
2018-01-11 2018-01-09 0.295 42,430,062 +9,802,062 2.67% 12,516,868
2018-01-10 2018-01-08 0.295 32,628,000 +200,000 2.05% 9,625,260
2018-01-09 2018-01-05 0.300 32,428,000 +200,000 2.04% 9,728,400
2018-01-08 2018-01-04 0.295 32,228,000 -8,000 2.02% 9,507,260
2018-01-04 2018-01-02 0.280 32,236,000 +28,000 2.02% 9,026,080
2017-12-27 2017-12-21 0.270 32,208,000 +200,000 2.02% 8,696,160
2017-12-21 2017-12-19 0.285 32,008,000 +1,800,000 2.01% 9,122,280
2017-12-19 2017-12-15 0.285 30,208,000 +144,000 1.90% 8,609,280
2017-11-23 2017-11-21 0.335 30,064,000 +931,000 1.89% 10,071,440
2017-11-15 2017-11-13 0.345 29,133,000 -100,000 1.83% 10,050,885
2017-11-10 2017-11-08 0.375 29,233,000 +100,000 1.84% 10,962,375
2017-11-09 2017-11-07 0.360 29,133,000 +126,000 1.83% 10,487,880
2017-11-08 2017-11-06 0.365 29,007,000 -130,000 1.82% 10,587,555
2017-11-06 2017-11-02 0.395 29,137,000 +851,000 1.83% 11,509,115
2017-11-03 2017-11-01 0.375 28,286,000 +909,000 1.78% 10,607,250
2017-11-02 2017-10-31 0.335 27,377,000 +113,000 1.72% 9,171,295
2017-11-01 2017-10-30 0.330 27,264,000 +87,000 1.71% 8,997,120
2017-10-30 2017-10-26 0.345 27,177,000 -900,000 1.71% 9,376,065
2017-10-27 2017-10-25 0.355 28,077,000 +760,000 1.76% 9,967,335
2017-10-19 2017-10-17 0.300 27,317,000 -50,000 1.72% 8,195,100
2017-10-18 2017-10-16 0.300 27,367,000 +50,000 1.72% 8,210,100
2017-10-11 2017-10-09 0.300 27,317,000 -20,000 1.72% 8,195,100
2017-09-19 2017-09-15 0.305 27,337,000 +80,000 1.72% 8,337,785
2017-09-11 2017-09-07 0.325 27,257,000 +100,000 1.71% 8,858,525
2017-09-08 2017-09-06 0.305 27,157,000 -100,000 1.71% 8,282,885
2017-09-07 2017-09-05 0.310 27,257,000 +100,000 1.71% 8,449,670
2017-09-05 2017-09-01 0.310 27,157,000 +50,000 1.71% 8,418,670
2017-08-30 2017-08-28 0.305 27,107,000 -10,000 1.70% 8,267,635
2017-08-29 2017-08-25 0.305 27,117,000 -62,000 1.70% 8,270,685
2017-08-28 2017-08-24 0.330 27,179,000 -4,000 1.71% 8,969,070
2017-08-21 2017-08-17 0.345 27,183,000 -50,000 1.71% 9,378,135
2017-08-18 2017-08-16 0.345 27,233,000 +100,000 1.71% 9,395,385
2017-08-11 2017-08-09 0.355 27,133,000 +30,000 1.70% 9,632,215
2017-08-09 2017-08-07 0.365 27,103,000 +2,980,000 1.70% 9,892,595
2017-08-07 2017-08-03 0.365 24,123,000 +141,000 1.52% 8,804,895
2017-08-04 2017-08-02 0.370 23,982,000 +59,000 1.51% 8,873,340
2017-07-31 2017-07-27 0.375 23,923,000 -100,000 1.50% 8,971,125
2017-07-28 2017-07-26 0.365 24,023,000 -8,000 1.51% 8,768,395
2017-07-27 2017-07-25 0.365 24,031,000 -102,000 1.51% 8,771,315
2017-07-26 2017-07-24 0.360 24,133,000 -11,000 1.52% 8,687,880
2017-07-24 2017-07-20 0.360 24,144,000 -20,000 1.52% 8,691,840
2017-07-21 2017-07-19 0.365 24,164,000 -10,000 1.52% 8,819,860
2017-07-17 2017-07-13 0.355 24,174,000 +200,000 1.52% 8,581,770
2017-07-04 2017-06-30 0.370 23,974,000 +50,000 1.51% 8,870,380
2017-06-30 2017-06-28 0.365 23,924,000 -10,000 1.50% 8,732,260
2017-06-29 2017-06-27 0.375 23,934,000 -100,000 1.50% 8,975,250
2017-06-28 2017-06-26 0.385 24,034,000 +436,000 1.51% 9,253,090
2017-06-22 2017-06-20 0.390 23,598,000 +800,000 1.48% 9,203,220
2017-06-21 2017-06-19 0.385 22,798,000 -10,000 1.43% 8,777,230
2017-06-20 2017-06-16 0.410 22,808,000 -10,000 1.43% 9,351,280
2017-06-19 2017-06-15 0.420 22,818,000 -100,000 1.43% 9,583,560
2017-06-16 2017-06-14 0.420 22,918,000 +100,000 1.44% 9,625,560
2017-05-31 2017-05-26 0.380 22,818,000 -140,000 1.43% 8,670,840
2017-05-23 2017-05-19 0.380 22,958,000 +140,000 1.44% 8,724,040
2017-05-12 2017-05-10 0.400 22,818,000 -360,000 1.43% 9,127,200
2017-05-11 2017-05-09 0.405 23,178,000 -325,000 1.46% 9,387,090
2017-05-10 2017-05-08 0.410 23,503,000 +52,000 1.48% 9,636,230
2017-05-09 2017-05-05 0.405 23,451,000 +490,000 1.47% 9,497,655
2017-05-08 2017-05-04 0.390 22,961,000 +600,000 1.44% 8,954,790
2017-05-04 2017-04-28 0.455 22,361,000 -1,235,000 1.40% 10,174,255
2017-04-28 2017-04-26 0.465 23,596,000 +50,000 1.48% 10,972,140
2017-04-27 2017-04-25 0.465 23,546,000 -20,000 1.48% 10,948,890
2017-04-26 2017-04-24 0.480 23,566,000 -50,000 1.48% 11,311,680
2017-04-25 2017-04-21 0.490 23,616,000 +150,000 1.48% 11,571,840
2017-04-24 2017-04-20 0.510 23,466,000 -3,004,000 1.47% 11,967,660
2017-04-21 2017-04-19 0.510 26,470,000 +10,000 1.66% 13,499,700
2017-03-28 2017-03-24 0.550 26,460,000 +50,000 1.66% 14,553,000
2017-03-22 2017-03-20 0.560 26,410,000 +120,000 1.66% 14,789,600
2017-03-21 2017-03-17 0.620 26,290,000 -200,000 1.65% 16,299,800
2017-03-20 2017-03-16 0.610 26,490,000 -200,000 1.66% 16,158,900
2017-03-17 2017-03-15 0.600 26,690,000 -173,000 1.68% 16,014,000
2017-03-13 2017-03-09 0.680 26,863,000 -30,000 1.69% 18,266,840
2017-03-10 2017-03-08 0.680 26,893,000 +100,000 1.69% 18,287,240
2017-03-09 2017-03-07 0.680 26,793,000 +400,000 1.68% 18,219,240
2017-03-07 2017-03-03 0.670 26,393,000 +388,000 1.66% 17,683,310
2017-03-06 2017-03-02 0.690 26,005,000 -200,000 1.63% 17,943,450
2017-03-03 2017-03-01 0.700 26,205,000 -167,000 1.65% 18,343,500
2017-02-20 2017-02-16 0.630 26,372,000 +53,000 1.66% 16,614,360
2017-02-17 2017-02-15 0.600 26,319,000 +100,000 1.65% 15,791,400
2017-02-14 2017-02-10 0.580 26,219,000 -165,000 1.65% 15,207,020
2017-02-07 2017-02-03 0.610 26,384,000 +280,000 1.66% 16,094,240
2017-02-03 2017-02-01 0.640 26,104,000 -110,000 1.64% 16,706,560
2017-02-02 2017-01-27 0.620 26,214,000 +90,000 1.65% 16,252,680
2017-01-20 2017-01-18 0.540 26,124,000 +150,000 1.64% 14,106,960
2017-01-17 2017-01-13 0.550 25,974,000 +100,000 1.63% 14,285,700
2017-01-05 2017-01-03 0.580 25,874,000 +5,000 1.63% 15,006,920
2016-12-30 2016-12-28 0.560 25,869,000 -160,000 1.62% 14,486,640
2016-12-28 2016-12-22 0.580 26,029,000 -20,000 1.64% 15,096,820
2016-12-20 2016-12-16 0.590 26,049,000 -16,214,660 1.64% 15,368,910
2016-12-19 2016-12-15 0.580 42,263,660 -240,000 2.65% 24,512,923
2016-12-08 2016-12-06 0.610 42,503,660 -35,000 2.67% 25,927,233
2016-11-29 2016-11-25 0.620 42,538,660 -480,000 2.67% 26,373,969
2016-11-24 2016-11-22 0.610 43,018,660 -250,000 2.70% 26,241,383
2016-11-22 2016-11-18 0.610 43,268,660 -16,000 2.72% 26,393,883
2016-11-21 2016-11-17 0.610 43,284,660 -300,000 2.72% 26,403,643
2016-11-15 2016-11-11 0.630 43,584,660 +25,000 2.74% 27,458,336
2016-11-11 2016-11-09 0.620 43,559,660 +40,000 2.74% 27,006,989
2016-10-13 2016-10-11 0.670 43,519,660 +100,000 2.73% 29,158,172
2016-10-12 2016-10-07 0.690 43,419,660 -97,000 2.73% 29,959,565
2016-10-04 2016-09-30 0.650 43,516,660 +1,000 2.73% 28,285,829
2016-09-27 2016-09-23 0.690 43,515,660 +120,000 2.73% 30,025,805
2016-09-19 2016-09-14 0.650 43,395,660 -100,000 2.73% 28,207,179
2016-09-09 2016-09-07 0.640 43,495,660 +70,000 2.73% 27,837,222
2016-09-05 2016-09-01 0.630 43,425,660 -120,000 2.73% 27,358,166
2016-09-02 2016-08-31 0.640 43,545,660 +230,000 2.74% 27,869,222
2016-09-01 2016-08-30 0.680 43,315,660 -299,000 2.72% 29,454,649
2016-08-24 2016-08-22 0.680 43,614,660 +45,000 2.74% 29,657,969
2016-08-23 2016-08-19 0.750 43,569,660 -20,000 2.74% 32,677,245
2016-08-19 2016-08-17 0.730 43,589,660 -50,000 2.74% 31,820,452
2016-08-11 2016-08-09 0.760 43,639,660 +70,000 2.74% 33,166,142
2016-07-29 2016-07-27 0.720 43,569,660 -100,000 2.74% 31,370,155
2016-07-26 2016-07-22 0.730 43,669,660 +600,000 2.74% 31,878,852
2016-07-20 2016-07-18 0.720 43,069,660 -100,000 2.71% 31,010,155
2016-07-19 2016-07-15 0.720 43,169,660 -180,000 2.71% 31,082,155
2016-07-14 2016-07-12 0.730 43,349,660 +40,000 2.72% 31,645,252
2016-07-13 2016-07-11 0.720 43,309,660 -18,000 2.72% 31,182,955
2016-07-12 2016-07-08 0.730 43,327,660 +40,000 2.72% 31,629,192
2016-07-11 2016-07-07 0.720 43,287,660 +100,000 2.72% 31,167,115
2016-07-05 2016-06-30 0.740 43,187,660 +45,000 2.71% 31,958,868
2016-06-28 2016-06-24 0.700 43,142,660 -145,000 2.71% 30,199,862
2016-06-24 2016-06-22 0.730 43,287,660 +140,000 2.72% 31,599,992
2016-06-21 2016-06-17 0.680 43,147,660 +6,493,660 2.71% 29,340,409
2016-06-20 2016-06-16 0.670 36,654,000 +100,000 2.30% 24,558,180
2016-06-16 2016-06-14 0.700 36,554,000 +100,000 2.30% 25,587,800
2016-06-13 2016-06-08 0.770 36,454,000 -100,000 2.29% 28,069,580
2016-06-10 2016-06-07 0.854 36,554,000 +20,000 2.30% 31,227,968
2016-06-08 2016-06-06 0.854 36,534,000 +1,868,756 2.29% 31,210,882
2016-06-07 2016-06-03 0.823 34,665,244 +142,222 2.30% 28,517,580
2016-06-03 2016-06-01 0.802 34,523,022 -39,822 2.29% 27,672,360
2016-06-02 2016-05-31 0.791 34,562,844 +24,651 2.29% 27,339,750
2016-05-31 2016-05-27 0.833 34,538,193 -37,926 2.29% 28,777,330
2016-05-30 2016-05-26 0.833 34,576,119 -189,629 2.29% 28,808,930
2016-05-26 2016-05-24 0.844 34,765,748 +37,926 2.30% 29,333,600
2016-05-25 2016-05-23 0.844 34,727,822 -487,348 2.30% 29,301,600
2016-05-24 2016-05-20 0.844 35,215,170 +1,896 2.33% 29,712,800
2016-05-23 2016-05-19 0.865 35,213,274 -113,778 2.33% 30,453,980
2016-05-20 2016-05-18 0.854 35,327,052 -37,926 2.34% 30,179,790
2016-05-19 2016-05-17 0.854 35,364,978 -43,615 2.34% 30,212,190
2016-05-18 2016-05-16 0.823 35,408,593 +70,163 2.35% 29,129,100
2016-05-17 2016-05-13 0.833 35,338,430 -51,200 2.34% 29,444,090
2016-05-16 2016-05-12 0.844 35,389,630 -37,926 2.34% 29,860,000
2016-05-13 2016-05-11 0.875 35,427,556 -7,585 2.35% 31,012,950
2016-05-11 2016-05-09 0.865 35,435,141 +18,963 2.35% 30,645,860
2016-05-10 2016-05-06 0.854 35,416,178 -72,059 2.35% 30,255,930
2016-05-09 2016-05-05 0.896 35,488,237 +56,889 2.35% 31,814,650
2016-05-06 2016-05-04 0.886 35,431,348 -123,259 2.35% 31,389,960
2016-05-05 2016-05-03 0.907 35,554,607 -85,334 2.36% 32,249,140
2016-05-04 2016-04-29 0.939 35,639,941 -615,348 2.36% 33,454,210
2016-05-03 2016-04-28 0.918 36,255,289 +923,496 2.40% 33,267,060
2016-04-29 2016-04-27 0.970 35,331,793 -211,437 2.34% 34,282,880
2016-04-28 2016-04-26 0.991 35,543,230 -167,822 2.35% 35,237,780
2016-04-27 2016-04-25 1.086 35,711,052 -96,711 2.37% 38,793,920
2016-04-26 2016-04-22 0.759 35,807,763 +47,407 2.37% 27,191,520
2016-04-25 2016-04-21 0.780 35,760,356 -94,814 2.37% 27,909,840
2016-04-18 2016-04-14 0.770 35,855,170 -7,586 2.38% 27,605,680
2016-04-15 2016-04-13 0.770 35,862,756 +28,445 2.38% 27,611,520
2016-04-14 2016-04-12 0.770 35,834,311 -483,556 2.37% 27,589,620
2016-04-13 2016-04-11 0.738 36,317,867 -47,407 2.41% 26,812,800
2016-04-12 2016-04-08 0.770 36,365,274 +9,481 2.41% 27,998,420
2016-04-11 2016-04-07 0.802 36,355,793 -182,044 2.41% 29,141,440
2016-04-07 2016-04-05 0.802 36,537,837 -31,289 2.42% 29,287,360
2016-04-06 2016-04-01 0.823 36,569,126 +11,378 2.42% 30,083,820
2016-04-05 2016-03-31 0.802 36,557,748 +416,267 2.42% 29,303,320
2016-04-01 2016-03-30 0.696 36,141,481 -474,074 2.39% 25,157,859
2016-03-31 2016-03-29 0.675 36,615,555 +175,408 2.43% 24,715,500
2016-03-24 2016-03-22 0.675 36,440,147 -9,482 2.41% 24,597,099
2016-03-23 2016-03-21 0.675 36,449,629 -94,815 2.41% 24,603,500
2016-03-17 2016-03-15 0.664 36,544,444 -151,703 2.42% 24,282,070
2016-03-16 2016-03-14 0.675 36,696,147 -75,852 2.43% 24,769,899
2016-03-09 2016-03-07 0.696 36,771,999 +94,815 2.43% 25,596,759
2016-03-04 2016-03-02 0.675 36,677,184 +123,259 2.43% 24,757,099
2016-03-02 2016-02-29 0.696 36,553,925 -1,523,674 2.42% 25,444,959
2016-02-26 2016-02-24 0.728 38,077,599 -85,334 2.52% 27,710,378
2016-02-25 2016-02-23 0.738 38,162,933 +423,823 2.53% 28,174,978
2016-02-23 2016-02-19 0.759 37,739,110 +47,407 2.50% 28,658,137
2016-02-17 2016-02-15 0.717 37,691,703 +426,667 2.48% 27,032,018
2016-02-16 2016-02-12 0.707 37,265,036 -28,445 2.46% 26,332,988
2016-02-05 2016-02-03 0.728 37,293,481 +170,667 2.46% 27,139,748
2016-02-04 2016-02-02 0.749 37,122,814 -396,326 2.45% 27,798,607
2016-02-02 2016-01-29 0.749 37,519,140 +1,896,296 2.47% 28,095,387
2016-02-01 2016-01-28 0.759 35,622,844 +1,953,185 2.35% 27,051,097
2016-01-29 2016-01-27 0.770 33,669,659 +131,793 2.22% 25,923,007
2016-01-27 2016-01-25 0.802 33,537,866 -6,577,304 2.21% 26,882,696
2016-01-26 2016-01-22 0.791 40,115,170 +1,835,615 2.64% 31,731,726
2016-01-25 2016-01-21 0.780 38,279,555 +1,424,119 2.52% 29,875,996
2016-01-22 2016-01-20 0.780 36,855,436 +2,811,259 2.43% 28,764,516
2016-01-21 2016-01-19 0.780 34,044,177 +396,326 2.24% 26,570,416
2016-01-20 2016-01-18 0.759 33,647,851 +1,973,096 2.22% 25,551,337
2016-01-19 2016-01-15 0.780 31,674,755 +2,491,733 2.09% 24,721,156
2016-01-18 2016-01-14 0.664 29,183,022 +2,664,297 1.92% 19,390,750
2016-01-15 2016-01-13 0.664 26,518,725 +426,666 1.75% 17,620,450
2016-01-14 2016-01-12 0.664 26,092,059 -388,740 1.72% 17,336,950
2016-01-13 2016-01-11 0.696 26,480,799 +189,629 1.75% 18,433,119
2016-01-12 2016-01-08 0.759 26,291,170 -85,333 1.73% 19,964,857
2016-01-11 2016-01-07 0.759 26,376,503 +1,042,963 1.74% 20,029,657
2016-01-08 2016-01-06 0.780 25,333,540 +567,941 1.67% 19,772,036
2016-01-07 2016-01-05 0.802 24,765,599 +114,726 1.63% 19,851,175
2016-01-06 2016-01-04 0.823 24,650,873 +694,992 1.62% 20,279,195
2016-01-05 2015-12-31 0.833 23,955,881 +947,200 1.58% 19,960,115
2016-01-04 2015-12-29 0.854 23,008,681 +164,978 1.52% 19,656,244
2015-12-30 2015-12-28 0.886 22,843,703 -1,162,430 1.51% 20,238,093
2015-12-15 2015-12-11 1.055 24,006,133 +711,111 1.58% 25,318,968
2015-10-26 2015-10-22 1.055 23,295,022 -475,022 1.25% 24,568,969
2015-10-23 2015-10-20 1.150 23,770,044 +94,815 1.28% 27,326,265
2015-10-22 2015-10-19 1.139 23,675,229 -616,296 1.27% 26,967,566
2015-10-20 2015-10-16 1.181 24,291,525 -18,963 1.31% 28,694,364
2015-10-19 2015-10-15 1.192 24,310,488 -47,408 1.31% 28,973,164
2015-10-15 2015-10-13 1.223 24,357,896 +47,408 1.31% 29,800,363
2015-10-14 2015-10-12 1.255 24,310,488 -41,719 1.31% 30,511,562
2015-10-13 2015-10-09 1.266 24,352,207 -88,177 1.31% 30,820,762
2015-10-12 2015-10-08 1.266 24,440,384 +597,333 1.61% 30,932,361
2015-10-09 2015-10-07 1.234 23,843,051 +341,333 1.57% 29,421,952
2015-10-08 2015-10-06 1.234 23,501,718 -56,889 1.55% 29,000,753
2015-10-07 2015-10-05 1.382 23,558,607 +28,445 1.55% 32,549,528
2015-10-06 2015-10-02 1.371 23,530,162 +47,407 1.55% 32,262,058
2015-10-05 2015-09-30 1.425 23,482,755 -47,407 1.55% 33,452,686
2015-10-02 2015-09-29 1.414 23,530,162 +571,840 1.55% 33,266,280
2015-09-25 2015-09-23 1.468 22,958,322 +18,532 1.55% 33,696,677
2015-09-24 2015-09-22 1.500 22,939,790 +16,679 1.55% 34,412,186
2015-09-23 2015-09-21 1.446 22,923,111 +11,119 1.55% 33,150,217
2015-09-22 2015-09-18 1.435 22,911,992 -20,385 1.55% 32,886,868
2015-09-21 2015-09-17 1.457 22,932,377 +52,816 1.55% 33,411,107
2015-09-18 2015-09-16 1.479 22,879,561 +20,385 1.54% 33,827,996
2015-09-17 2015-09-15 1.457 22,859,176 -4,632,996 1.54% 33,304,457
2015-09-16 2015-09-14 1.468 27,492,172 -23,140,892 1.85% 40,351,156
2015-09-15 2015-09-11 1.500 50,633,064 -27,797,980 3.42% 75,955,116
2015-09-14 2015-09-10 1.522 78,431,044 +18,532 5.29% 119,347,995
2015-09-11 2015-09-09 1.597 78,412,512 -38,917 5.29% 125,243,473
2015-09-10 2015-09-08 1.543 78,451,429 +55,577,428 5.29% 121,072,334
2015-09-09 2015-09-07 1.489 22,874,001 +9,181,672 1.54% 34,066,635
2015-09-08 2015-09-04 1.468 13,692,329 +92,660 0.92% 20,096,677
2015-09-07 2015-09-02 1.479 13,599,669 -187,173 0.92% 20,107,447
2015-09-04 2015-09-01 1.489 13,786,842 -25,945 0.93% 20,532,976
2015-09-02 2015-08-31 1.489 13,812,787 +64,862 0.93% 20,571,617
2015-09-01 2015-08-28 1.565 13,747,925 +20,356 0.93% 21,513,604
2015-08-31 2015-08-27 1.554 13,727,569 +120,458 0.93% 21,333,600
2015-08-27 2015-08-25 1.468 13,607,111 +268,714 0.92% 19,971,600
2015-08-26 2015-08-24 1.489 13,338,397 +53,742 0.90% 19,865,100
2015-08-25 2015-08-21 1.640 13,284,655 +46,330 0.90% 21,792,241
2015-08-24 2015-08-20 1.684 13,238,325 -4,633 0.89% 22,287,721
2015-08-21 2015-08-19 1.748 13,242,958 +178,834 0.89% 23,153,041
2015-08-20 2015-08-18 1.791 13,064,124 -37,064 0.88% 23,404,340
2015-08-14 2015-08-12 1.856 13,101,188 +57,449 0.88% 24,319,080
2015-08-13 2015-08-11 1.899 13,043,739 +9,266 0.88% 24,775,521
2015-08-12 2015-08-10 1.943 13,034,473 +18,532 0.88% 25,320,601
2015-08-11 2015-08-07 1.899 13,015,941 +66,715 0.88% 24,722,720
2015-08-10 2015-08-06 1.845 12,949,226 +72,275 0.87% 23,897,251
2015-08-06 2015-08-04 1.964 12,876,951 -1,853 0.87% 25,292,540
2015-08-05 2015-08-03 1.921 12,878,804 -905,288 0.87% 24,740,220
2015-08-04 2015-07-31 2.029 13,784,092 -1,019,259 0.93% 27,966,881
2015-08-03 2015-07-30 2.040 14,803,351 -27,798 1.00% 30,194,640
2015-07-31 2015-07-29 2.061 14,831,149 -488,318 1.00% 30,571,460
2015-07-30 2015-07-28 2.029 15,319,467 -1,011,846 1.03% 31,082,041
2015-07-29 2015-07-27 2.018 16,331,313 -1,615,063 1.10% 32,958,750
2015-07-28 2015-07-24 2.202 17,946,376 +148,256 1.21% 39,510,721
2015-07-27 2015-07-23 2.202 17,798,120 -15,752 1.25% 39,184,320
2015-07-24 2015-07-22 2.299 17,813,872 +189,026 1.25% 40,949,250
2015-07-23 2015-07-21 2.342 17,624,846 -22,238 1.23% 41,275,570
2015-07-22 2015-07-20 2.385 17,647,084 -345,622 1.24% 42,089,450
2015-07-21 2015-07-17 2.310 17,992,706 +3,143,952 1.26% 41,554,521
2015-07-20 2015-07-16 2.212 14,848,754 +46,330 1.04% 32,851,250
2015-07-17 2015-07-15 2.256 14,802,424 +1,326,890 1.04% 33,387,749
2015-07-16 2015-07-14 2.288 13,475,534 -265,007 0.94% 30,831,160
2015-07-15 2015-07-13 2.234 13,740,541 -28,725 0.96% 30,696,029
2015-07-14 2015-07-10 2.158 13,769,266 +2,236,811 0.96% 29,720,000
2015-07-13 2015-07-09 2.061 11,532,455 +164,934 0.81% 23,771,860
2015-07-10 2015-07-08 1.738 11,367,521 -773,710 0.80% 19,751,481
2015-07-09 2015-07-07 1.943 12,141,231 +302,071 0.89% 23,585,400
2015-07-08 2015-07-06 2.115 11,839,160 +66,716 0.87% 25,042,921
2015-07-07 2015-07-03 2.310 11,772,444 +229,796 0.86% 27,188,699
2015-07-06 2015-07-02 2.374 11,542,648 +315,044 0.84% 27,405,400
2015-07-03 2015-06-30 2.504 11,227,604 +398,438 0.82% 28,111,440
2015-07-02 2015-06-29 2.374 10,829,166 +92,660 0.79% 25,711,399
2015-06-30 2015-06-26 2.579 10,736,506 -277,980 0.79% 27,692,929
2015-06-29 2015-06-25 2.633 11,014,486 +120,458 0.81% 29,004,279
2015-06-26 2015-06-24 2.676 10,894,028 +44,476 0.80% 29,157,359
2015-06-25 2015-06-23 2.709 10,849,552 -46,329 0.79% 29,389,591
2015-06-24 2015-06-22 2.601 10,895,881 +34,284 0.80% 28,339,189
2015-06-23 2015-06-19 2.612 10,861,597 -878,416 0.80% 28,367,239
2015-06-19 2015-06-17 2.730 11,740,013 -185,320 0.86% 32,055,099
2015-06-18 2015-06-16 2.687 11,925,333 -101,926 0.87% 32,046,299
2015-06-17 2015-06-15 2.795 12,027,259 +361,373 0.88% 33,618,199
2015-06-16 2015-06-12 2.946 11,665,886 +248,329 0.85% 34,370,701
2015-06-15 2015-06-11 2.838 11,417,557 +500,364 0.84% 32,406,860
2015-06-12 2015-06-10 2.806 10,917,193 -447,548 0.80% 30,633,199
2015-06-11 2015-06-09 2.828 11,364,741 +379,906 0.83% 32,134,301
2015-06-10 2015-06-08 2.935 10,984,835 +307,631 0.80% 32,245,600
2015-06-09 2015-06-05 3.143 10,677,204 +76,908 0.87% 33,562,163
2015-06-08 2015-06-04 3.220 10,600,296 +165,169 0.86% 34,133,108
2015-06-05 2015-06-03 3.614 10,435,127 -914,865 0.86% 37,715,702
2015-06-04 2015-06-02 3.154 11,349,992 -1,643,471 0.93% 35,801,280
2015-06-03 2015-06-01 3.100 12,993,463 +1,952,078 1.07% 40,273,731
2015-06-02 2015-05-29 3.078 11,041,385 -182,608 0.91% 33,981,331
2015-06-01 2015-05-28 3.110 11,223,993 -1,878,121 0.92% 34,912,121
2015-05-29 2015-05-27 3.100 13,102,114 +693,909 1.08% 40,610,499
2015-05-28 2015-05-26 3.067 12,408,205 -52,956 1.02% 38,052,001
2015-05-27 2015-05-22 3.045 12,461,161 -438,259 1.03% 37,941,440
2015-05-26 2015-05-21 3.001 12,899,420 -912,126 1.06% 38,710,721
2015-05-22 2015-05-20 3.034 13,811,546 -61,174 1.14% 41,901,790
2015-05-21 2015-05-19 3.067 13,872,720 +115,043 1.14% 42,543,201
2015-05-20 2015-05-18 3.121 13,757,677 -725,866 1.13% 42,943,801
2015-05-19 2015-05-15 3.078 14,483,543 -1,795,948 1.19% 44,575,030
2015-05-18 2015-05-14 2.935 16,279,491 +82,173 1.34% 47,784,399
2015-05-15 2015-05-13 2.913 16,197,318 +66,652 1.33% 47,188,400
2015-05-14 2015-05-12 2.946 16,130,666 -1,027,169 1.33% 47,524,230
2015-05-13 2015-05-11 2.848 17,157,835 -2,314,555 1.41% 48,859,199
2015-05-12 2015-05-08 2.738 19,472,390 +177,130 1.60% 53,317,500
2015-05-11 2015-05-07 2.683 19,295,260 +116,869 1.59% 51,775,849
2015-05-08 2015-05-06 2.716 19,178,391 -1,196,082 1.58% 52,092,399
2015-05-07 2015-05-05 2.749 20,374,473 +5,234,455 1.68% 56,010,651
2015-05-06 2015-05-04 2.727 15,140,018 +2,557,423 1.25% 41,289,179
2015-05-05 2015-04-30 2.683 12,582,595 -9,130 1.04% 33,763,450
2015-05-04 2015-04-29 2.585 12,591,725 -4,355,198 1.04% 32,546,759
2015-04-30 2015-04-28 2.672 16,946,923 -8,199,093 1.39% 45,288,840
2015-04-29 2015-04-27 2.738 25,146,016 -109,565 2.08% 68,852,499
2015-04-28 2015-04-24 2.738 25,255,581 -93,130 2.09% 69,152,500
2015-04-27 2015-04-23 2.629 25,348,711 +111,391 2.10% 66,631,200
2015-04-24 2015-04-22 2.771 25,237,320 +155,216 2.09% 69,931,729
2015-04-23 2015-04-21 2.935 25,082,104 -143,347 2.08% 73,622,281
2015-04-22 2015-04-20 2.979 25,225,451 +205,434 2.09% 75,148,161
2015-04-21 2015-04-17 3.220 25,020,017 -4,487,588 2.07% 80,564,820
2015-04-20 2015-04-16 3.143 29,507,605 +4,269,372 2.44% 92,752,659
2015-04-17 2015-04-15 3.034 25,238,233 -391,694 2.09% 76,568,339
2015-04-16 2015-04-14 2.990 25,629,927 -155,217 2.35% 76,633,829
2015-04-15 2015-04-13 3.209 25,785,144 -1,574,080 2.40% 82,746,130
2015-04-14 2015-04-10 2.968 27,359,224 +302,216 2.55% 81,205,151
2015-04-13 2015-04-09 2.990 27,057,008 -599,867 2.52% 80,900,821
2015-04-10 2015-04-08 3.012 27,656,875 -1,065,516 2.58% 83,300,251
2015-04-09 2015-04-02 2.607 28,722,391 +50,217 2.68% 74,870,039
2015-04-08 2015-04-01 2.530 28,672,174 -120,521 2.67% 72,540,929
2015-04-02 2015-03-31 2.431 28,792,695 +317,737 2.69% 70,007,699
2015-04-01 2015-03-30 2.640 28,474,958 -78,521 2.66% 75,160,671
2015-03-31 2015-03-27 2.453 28,553,479 +18,261 2.66% 70,051,520
2015-03-30 2015-03-26 2.486 28,535,218 +182,607 2.67% 70,944,309
2015-03-27 2015-03-25 2.497 28,352,611 -3,652 2.65% 70,800,841
2015-03-25 2015-03-23 2.508 28,356,263 +47,478 2.65% 71,120,531
2015-03-24 2015-03-20 2.530 28,308,785 +11,870 2.65% 71,621,551
2015-03-23 2015-03-19 2.541 28,296,915 +100,434 2.65% 71,901,440
2015-03-20 2015-03-18 2.475 28,196,481 -74,869 2.64% 69,793,321
2015-03-19 2015-03-17 2.486 28,271,350 -2,739 2.65% 70,288,280
2015-03-18 2015-03-16 2.475 28,274,089 -106,826 2.65% 69,985,420
2015-03-16 2015-03-12 2.355 28,380,915 +18,261 2.66% 66,830,601
2015-03-12 2015-03-10 2.333 28,362,654 +10,957 2.65% 66,166,320
2015-03-11 2015-03-09 2.322 28,351,697 -30,131 2.65% 65,830,239
2015-03-09 2015-03-05 2.311 28,381,828 -18,261 2.66% 65,589,351
2015-03-06 2015-03-04 2.377 28,400,089 -91,303 2.66% 67,497,851
2015-03-05 2015-03-03 2.311 28,491,392 -266,608 2.67% 65,842,549
2015-03-03 2015-02-27 2.344 28,758,000 +18,261 2.69% 67,403,580
2015-03-02 2015-02-26 2.366 28,739,739 +21,913 2.69% 67,990,320
2015-02-27 2015-02-25 2.388 28,717,826 -325,042 2.70% 68,567,539
2015-02-26 2015-02-24 2.256 29,042,868 +62,999 2.74% 65,526,539
2015-02-25 2015-02-23 2.201 28,979,869 +677,476 2.73% 63,797,401
2015-02-24 2015-02-18 2.190 28,302,393 +23,739 2.67% 61,995,999
2015-02-23 2015-02-16 2.212 28,278,654 +27,391 2.66% 62,563,439
2015-02-17 2015-02-13 2.278 28,251,263 -23,739 2.66% 64,359,360
2015-02-16 2015-02-12 2.190 28,275,002 +18,261 2.66% 61,936,000
2015-02-12 2015-02-10 2.147 28,256,741 -12,783 2.66% 60,658,079
2015-02-11 2015-02-09 2.136 28,269,524 +289,434 2.66% 60,375,900
2015-02-09 2015-02-05 2.322 27,980,090 +22,826 2.64% 64,967,399
2015-02-06 2015-02-04 2.399 27,957,264 +114,129 2.63% 67,057,799
2015-01-29 2015-01-27 2.486 27,843,135 +31,044 2.65% 69,223,651
2015-01-27 2015-01-23 2.508 27,812,091 +73,043 2.65% 69,755,689
2015-01-23 2015-01-21 2.475 27,739,048 +45,652 2.64% 68,661,060
2015-01-22 2015-01-20 2.399 27,693,396 +91,304 2.64% 66,424,890
2015-01-21 2015-01-19 2.344 27,602,092 +42,000 2.63% 64,694,340
2015-01-20 2015-01-16 2.464 27,560,092 +31,956 2.62% 67,916,249
2015-01-19 2015-01-15 2.486 27,528,136 +68,478 2.62% 68,440,500
2015-01-16 2015-01-14 2.497 27,459,658 +4,565 2.61% 68,571,000
2015-01-14 2015-01-12 2.541 27,455,093 +36,522 2.61% 69,762,400
2015-01-13 2015-01-09 2.464 27,418,571 +94,956 2.61% 67,567,499
2015-01-12 2015-01-08 2.596 27,323,615 +24,652 2.60% 70,924,620
2015-01-09 2015-01-07 2.672 27,298,963 +6,391 2.60% 72,953,560
2015-01-08 2015-01-06 2.420 27,292,572 +87,652 2.60% 66,061,320
2015-01-07 2015-01-05 2.158 27,204,920 +25,565 2.59% 58,698,120
2015-01-06 2015-01-02 2.147 27,179,355 -18,261 2.59% 58,345,280
2015-01-05 2014-12-31 2.212 27,197,616 +18,261 2.59% 60,171,761
2014-12-30 2014-12-24 2.300 27,179,355 -234,582,389 2.59% 62,512,800
2014-12-19 2014-12-17 2.333 261,761,744 +2,740 24.98% 610,655,524
2014-12-18 2014-12-16 2.355 261,759,004 -31,957 24.98% 616,382,927
2014-12-17 2014-12-15 2.410 261,790,961 -1,826 24.98% 630,794,415
2014-12-15 2014-12-11 2.322 261,792,787 +54,782 24.98% 607,860,676
2014-12-12 2014-12-10 2.420 261,738,005 +35,609 24.98% 633,533,483
2014-12-11 2014-12-09 2.300 261,702,396 +36,522 24.98% 601,918,241
2014-12-10 2014-12-08 2.366 261,665,874 +92,216 24.97% 619,029,504
2014-12-04 2014-12-02 2.563 261,573,658 -30,130 24.96% 670,378,959
2014-12-03 2014-12-01 2.475 261,603,788 -102,260 24.97% 647,534,599
2014-12-02 2014-11-28 2.552 261,706,048 +1,826 24.98% 667,851,940
2014-12-01 2014-11-27 2.574 261,704,222 +1,826 24.98% 673,579,875
2014-11-28 2014-11-26 2.650 261,702,396 +50,217 25.47% 693,639,116
2014-11-27 2014-11-25 2.596 261,652,179 +36,522 25.46% 679,177,380
2014-11-26 2014-11-24 2.618 261,615,657 +9,130 25.46% 684,813,233
2014-11-25 2014-11-21 2.508 261,606,527 +63,913 25.46% 656,137,061
2014-11-24 2014-11-20 2.585 261,542,614 -25,565 25.45% 676,028,452
2014-11-21 2014-11-19 2.760 261,568,179 +3,652 25.45% 721,931,449
2014-11-20 2014-11-18 2.848 261,564,527 -54,782 25.45% 744,839,508
2014-11-19 2014-11-17 2.826 261,619,309 +117,782 25.46% 739,264,772
2014-11-18 2014-11-14 2.990 261,501,527 -9,131 25.45% 781,893,113
2014-11-17 2014-11-13 3.012 261,510,658 -20,087 25.45% 787,648,769
2014-11-14 2014-11-12 2.979 261,530,745 -70,304 25.45% 779,116,077
2014-11-13 2014-11-11 3.012 261,601,049 -456,519 25.46% 787,921,019
2014-11-12 2014-11-10 2.870 262,057,568 -363,390 25.50% 751,983,842
2014-11-11 2014-11-07 2.826 262,420,958 +182,608 25.54% 741,530,014
2014-11-10 2014-11-06 2.880 262,238,350 -26,478 25.52% 755,374,750
2014-11-07 2014-11-05 2.837 262,264,828 -56,609 25.52% 743,961,270
2014-11-06 2014-11-04 2.924 262,321,437 +53,870 25.53% 767,106,311
2014-11-05 2014-11-03 2.913 262,267,567 -25,566 25.52% 764,076,311
2014-11-04 2014-10-31 2.902 262,293,133 +20,087 25.52% 761,278,047
2014-11-03 2014-10-30 2.848 262,273,046 +100,435 25.52% 746,857,109
2014-10-31 2014-10-29 2.859 262,172,611 +73,956 25.51% 749,442,535
2014-10-30 2014-10-28 2.935 262,098,655 +31,956 25.56% 769,325,447
2014-10-29 2014-10-27 2.913 262,066,699 +108,652 25.55% 763,491,113
2014-10-28 2014-10-24 3.121 261,958,047 +5,478 25.54% 817,687,042
2014-10-27 2014-10-23 3.089 261,952,569 -41,087 25.54% 809,062,890
2014-10-24 2014-10-22 3.143 261,993,656 -437,345 25.55% 823,537,128
2014-10-23 2014-10-21 3.067 262,431,001 -2,720,858 25.59% 804,792,054
2014-10-22 2014-10-20 3.056 265,151,859 -6,829,534 25.86% 810,231,999
2014-10-21 2014-10-17 3.067 271,981,393 -106,826 26.53% 834,080,055
2014-10-20 2014-10-16 2.979 272,088,219 -4,134,242 26.54% 810,567,438
2014-10-17 2014-10-15 3.001 276,222,461 +29,189,868 26.94% 828,934,212
2014-10-16 2014-10-14 3.001 247,032,593 -4,574,327 24.09% 741,336,411
2014-10-15 2014-10-13 3.012 251,606,920 -346,955 24.54% 757,819,518
2014-10-14 2014-10-10 3.121 251,953,875 -81,261 24.57% 786,459,592
2014-10-13 2014-10-09 3.121 252,035,136 +9,131 24.58% 786,713,243
2014-10-10 2014-10-08 3.110 252,026,005 -12,783 24.58% 783,924,444
2014-10-09 2014-10-07 3.100 252,038,788 -7,304 24.58% 781,203,768
2014-10-08 2014-10-06 2.913 252,046,092 +45,652 24.58% 734,297,612
2014-10-07 2014-10-03 2.880 252,000,440 +9,124,915 24.58% 725,884,560
2014-10-06 2014-09-30 2.891 242,875,525 -12,782 23.69% 702,260,418
2014-10-03 2014-09-29 2.924 242,888,307 -5,306,585 23.69% 710,278,028
2014-09-30 2014-09-26 2.848 248,194,892 -40,174 24.21% 706,767,708
2014-09-29 2014-09-25 2.793 248,235,066 +169,825 24.21% 693,288,222
2014-09-26 2014-09-24 3.089 248,065,241 -16,434 24.19% 766,170,691
2014-09-25 2014-09-23 3.045 248,081,675 -64,826 24.19% 755,442,964
2014-09-24 2014-09-22 3.023 248,146,501 +2,441,548 24.20% 750,144,802
2014-09-23 2014-09-19 3.056 245,704,953 -149,009 24.23% 750,926,264
2014-09-22 2014-09-18 2.990 245,853,962 +173,392 24.24% 735,047,283
2014-09-18 2014-09-16 3.101 245,680,570 -4,927,199 24.22% 761,733,654
2014-09-17 2014-09-15 3.167 250,607,769 -20,771 24.71% 793,660,680
2014-09-16 2014-09-12 3.156 250,628,540 -216,739 24.71% 790,951,193
2014-09-15 2014-09-11 2.957 250,845,279 -22,577 24.73% 741,637,181
2014-09-12 2014-09-10 3.056 250,867,856 -4,984,995 24.74% 766,705,187
2014-09-11 2014-09-08 3.078 255,852,851 -18,062 25.23% 787,606,620
2014-09-10 2014-09-05 3.067 255,870,913 +20,771 25.23% 784,828,904
2014-09-08 2014-09-04 2.968 255,850,142 -4,763,741 25.23% 759,267,407
2014-09-05 2014-09-03 2.602 260,613,883 +13,546 25.70% 678,171,774
2014-09-04 2014-09-02 2.558 260,600,337 +9,934 25.70% 666,593,776
2014-09-03 2014-09-01 2.624 260,590,403 -34,317 25.69% 683,881,829
2014-09-02 2014-08-29 2.547 260,624,720 +305,241 25.70% 663,770,188
2014-09-01 2014-08-28 2.392 260,319,479 -298,016 25.67% 622,636,704
2014-08-29 2014-08-27 2.381 260,617,495 +54,184 25.70% 620,463,627
2014-08-28 2014-08-26 2.270 260,563,311 +40,639 25.69% 591,481,855
2014-08-26 2014-08-22 2.192 260,522,672 +9,934 25.69% 571,195,813
2014-08-25 2014-08-21 2.204 260,512,738 +2,709 25.69% 574,058,750
2014-08-22 2014-08-20 2.215 260,510,029 -47,863 25.69% 576,937,468
2014-08-21 2014-08-19 2.259 260,557,892 +71,343 25.69% 588,584,337
2014-08-20 2014-08-18 2.270 260,486,549 +21,674 25.68% 591,307,605
2014-08-19 2014-08-15 2.248 260,464,875 -90,308 25.68% 585,490,030
2014-08-14 2014-08-12 2.248 260,555,183 -7,225 25.69% 585,693,030
2014-08-13 2014-08-11 2.248 260,562,408 +7,225 25.69% 585,709,271
2014-08-12 2014-08-08 2.215 260,555,183 -128,237 25.69% 577,037,468
2014-08-11 2014-08-07 2.248 260,683,420 +3,612 25.70% 585,981,289
2014-08-07 2014-08-05 2.292 260,679,808 +40,639 25.70% 597,519,440
2014-08-06 2014-08-04 2.303 260,639,169 -9,031 25.70% 600,312,406
2014-08-05 2014-08-01 2.259 260,648,200 +1,806 25.70% 588,788,337
2014-08-04 2014-07-31 2.115 260,646,394 +46,960 25.70% 551,263,692
2014-08-01 2014-07-30 2.181 260,599,434 -27,092 25.70% 568,478,436
2014-07-31 2014-07-29 2.126 260,626,526 +18,061 25.70% 554,107,649
2014-07-30 2014-07-28 2.049 260,608,465 -27,092 25.70% 533,868,809
2014-07-29 2014-07-25 1.982 260,635,557 +13,546 25.70% 516,607,844
2014-07-24 2014-07-22 1.927 260,622,011 +232,032,339 25.70% 502,151,357
2014-07-15 2014-07-11 1.894 28,589,672 +11,740 2.82% 54,135,180
2014-07-14 2014-07-10 1.938 28,577,932 -18,965 2.82% 55,378,750
2014-07-10 2014-07-08 1.894 28,596,897 +11,740 2.82% 54,148,861
2014-07-07 2014-07-03 1.927 28,585,157 +264,602 2.82% 55,076,221
2014-07-04 2014-07-02 1.949 28,320,555 +11,740 2.79% 55,193,601
2014-07-03 2014-06-30 1.938 28,308,815 +11,741 2.79% 54,857,251
2014-06-25 2014-06-23 1.882 28,297,074 +150,814 2.79% 53,267,799
2014-06-24 2014-06-20 1.871 28,146,260 -63,216 2.78% 52,672,229
2014-06-23 2014-06-19 1.849 28,209,476 -27,092 2.78% 52,165,790
2014-06-20 2014-06-18 1.882 28,236,568 -158,942 2.78% 53,153,900
2014-06-19 2014-06-17 1.849 28,395,510 -152,620 2.80% 52,509,810
2014-06-18 2014-06-16 1.871 28,548,130 +117,400 2.81% 53,424,279
2014-06-17 2014-06-13 1.882 28,430,730 -54,185 2.80% 53,519,400
2014-06-10 2014-06-06 1.871 28,484,915 +36,123 2.81% 53,305,980
2014-06-05 2014-06-03 1.871 28,448,792 +144,493 2.81% 53,238,380
2014-06-04 2014-05-30 1.849 28,304,299 +18,061 2.79% 52,341,140
2014-06-03 2014-05-29 1.849 28,286,238 -10,836 2.79% 52,307,741
2014-05-30 2014-05-28 1.922 28,297,074 -3,811,897 2.79% 54,387,543
2014-05-29 2014-05-27 1.922 32,108,971 +687,602 3.17% 61,714,085
2014-05-22 2014-05-20 1.843 31,421,369 -8,845 3.16% 57,905,750
2014-05-19 2014-05-15 1.832 31,430,214 +7,076 3.16% 57,566,700
2014-05-16 2014-05-14 1.854 31,423,138 -7,076 3.16% 58,264,280
2014-05-15 2014-05-13 1.832 31,430,214 +1,769 3.16% 57,566,700
2014-05-13 2014-05-09 1.786 31,428,445 +7,076 3.16% 56,142,140
2014-05-12 2014-05-08 1.820 31,421,369 +199,894 3.16% 57,195,250
2014-05-09 2014-05-07 1.854 31,221,475 +16,805 3.14% 57,890,360
2014-05-05 2014-04-30 1.865 31,204,670 -619,140 3.14% 58,212,000
2014-05-02 2014-04-29 1.843 31,823,810 -592,606 3.20% 58,647,400
2014-04-29 2014-04-25 1.922 32,416,416 -17,690 3.26% 62,305,000
2014-04-28 2014-04-24 1.933 32,434,106 +733,239 3.27% 62,705,701
2014-04-25 2014-04-23 1.877 31,700,867 +117,637 3.19% 59,496,061
2014-04-24 2014-04-22 1.854 31,583,230 +12,383 3.18% 58,561,120
2014-04-17 2014-04-15 1.888 31,570,847 +256,501 3.18% 59,608,980
2014-04-16 2014-04-14 1.990 31,314,346 +22,997 3.15% 62,311,040
2014-04-15 2014-04-11 2.035 31,291,349 +176,897 3.15% 63,680,399
2014-04-14 2014-04-10 2.103 31,114,452 +223,775 3.13% 65,431,079
2014-04-09 2014-04-07 2.103 30,890,677 -8,845 3.11% 64,960,499
2014-04-07 2014-04-03 2.126 30,899,522 -5,307 3.11% 65,677,800
2014-04-03 2014-04-01 1.979 30,904,829 +8,845 3.11% 61,146,750
2014-04-01 2014-03-28 2.001 30,895,984 -17,690 3.11% 61,827,870
2014-03-31 2014-03-27 1.945 30,913,674 +17,690 3.11% 60,115,720
2014-03-27 2014-03-25 1.945 30,895,984 -88,449 3.11% 60,081,320
2014-03-21 2014-03-19 1.888 30,984,433 -12,383 3.12% 58,501,770
2014-03-20 2014-03-18 1.854 30,996,816 -17,689 3.12% 57,473,801
2014-03-18 2014-03-14 1.798 31,014,505 +26,534 3.12% 55,753,349
2014-03-17 2014-03-13 1.798 30,987,971 -194,587 3.12% 55,705,650
2014-03-13 2014-03-11 1.843 31,182,558 -53,069 3.14% 57,465,651
2014-03-11 2014-03-07 1.933 31,235,627 +35,380 3.14% 60,388,650
2014-03-07 2014-03-05 1.899 31,200,247 -17,690 3.14% 59,261,999
2014-02-27 2014-02-25 1.832 31,217,937 -22,997 3.14% 57,177,900
2014-02-26 2014-02-24 1.899 31,240,934 +26,535 3.15% 59,339,280
2014-02-24 2014-02-20 1.967 31,214,399 +72,528 3.14% 61,406,340
2014-02-21 2014-02-19 2.012 31,141,871 +15,920 3.14% 62,672,019
2014-02-20 2014-02-18 1.990 31,125,951 +17,690 3.13% 61,936,161
2014-02-19 2014-02-17 2.058 31,108,261 -35,379 3.13% 64,011,220
2014-02-18 2014-02-14 2.035 31,143,640 +8,845 3.14% 63,379,799
2014-02-17 2014-02-13 1.979 31,134,795 +35,379 3.13% 61,601,749
2014-02-14 2014-02-12 1.933 31,099,416 +138,864 3.13% 60,125,310
2014-02-13 2014-02-11 1.843 30,960,552 +8,845 3.12% 57,056,521
2014-02-12 2014-02-10 1.832 30,951,707 +11,499 3.12% 56,690,280
2014-02-11 2014-02-07 1.888 30,940,208 -35,380 3.11% 58,418,269
2014-02-10 2014-02-06 1.933 30,975,588 +42,455 3.12% 59,885,910
2014-02-07 2014-02-05 1.741 30,933,133 +101,716 3.11% 53,858,421
2014-02-05 2014-01-30 1.888 30,831,417 +3,538 3.10% 58,212,861
2014-02-04 2014-01-28 1.911 30,827,879 -53,069 3.10% 58,903,260
2014-01-29 2014-01-27 1.911 30,880,948 -17,690 3.11% 59,004,660
2014-01-22 2014-01-20 2.035 30,898,638 +38,918 3.11% 62,881,201
2014-01-20 2014-01-16 2.001 30,859,720 -13,268 3.11% 61,755,300
2014-01-17 2014-01-15 2.046 30,872,988 +64,568 3.11% 63,178,051
2014-01-16 2014-01-14 2.046 30,808,420 +107,023 3.10% 63,045,920
2014-01-15 2014-01-13 2.046 30,701,397 +42,455 3.09% 62,826,910
2014-01-14 2014-01-10 2.159 30,658,942 -5,307 3.09% 66,206,330
2014-01-08 2014-01-06 2.171 30,664,249 +88,449 3.09% 66,564,480
2014-01-07 2014-01-03 2.205 30,575,800 -4,423 3.08% 67,409,550
2013-12-30 2013-12-24 2.239 30,580,223 +123,828 3.08% 68,456,521
2013-12-27 2013-12-20 2.239 30,456,395 -44,224 3.07% 68,179,321
2013-12-23 2013-12-19 2.318 30,500,619 +17,690 3.07% 70,692,200
2013-12-20 2013-12-18 2.374 30,482,929 -8,845 3.07% 72,374,400
2013-12-19 2013-12-17 2.329 30,491,774 +258,270 3.07% 71,016,440
2013-12-18 2013-12-16 2.193 30,233,504 -2,654 3.04% 66,313,080
2013-12-11 2013-12-09 2.205 30,236,158 -52,184 3.04% 66,660,751
2013-12-05 2013-12-03 2.193 30,288,342 +88,448 3.05% 66,433,360
2013-12-04 2013-12-02 2.205 30,199,894 +88,449 3.04% 66,580,801
2013-12-02 2013-11-28 2.227 30,111,445 +5,307 3.03% 67,066,680
2013-11-26 2013-11-22 2.239 30,106,138 +17,690 3.03% 67,395,240
2013-11-22 2013-11-20 2.227 30,088,448 +17,689 3.03% 67,015,459
2013-11-21 2013-11-19 2.261 30,070,759 -35,379 3.03% 67,996,001
2013-11-20 2013-11-18 2.250 30,106,138 +26,534 3.03% 67,735,620
2013-11-15 2013-11-13 2.193 30,079,604 +885 3.03% 65,975,521
2013-11-14 2013-11-12 2.239 30,078,719 +4,422 3.03% 67,333,860
2013-11-12 2013-11-08 2.227 30,074,297 -4,422 3.03% 66,983,941
2013-11-11 2013-11-07 2.239 30,078,719 +8,845 3.03% 67,333,860
2013-11-08 2013-11-06 2.273 30,069,874 +26,534 3.03% 68,333,970
2013-11-06 2013-11-04 2.250 30,043,340 +26,535 3.02% 67,594,331
2013-10-31 2013-10-29 2.261 30,016,805 -47,762 3.02% 67,874,000
2013-10-30 2013-10-28 2.284 30,064,567 -12,383 3.03% 68,661,819
2013-10-29 2013-10-25 2.306 30,076,950 -120,290 3.03% 69,370,200
2013-10-28 2013-10-24 2.295 30,197,240 -93,756 3.04% 69,306,230
2013-10-25 2013-10-23 2.318 30,290,996 -244,118 3.05% 70,206,351
2013-10-24 2013-10-22 2.340 30,535,114 -109,676 3.07% 71,462,610
2013-10-23 2013-10-21 2.408 30,644,790 -26,535 3.09% 73,798,110
2013-10-22 2013-10-18 2.374 30,671,325 -15,036 3.09% 72,821,701
2013-10-21 2013-10-17 2.374 30,686,361 +17,690 3.09% 72,857,400
2013-10-18 2013-10-16 2.329 30,668,671 -9,730 3.09% 71,428,439
2013-10-17 2013-10-15 2.386 30,678,401 -268,883 3.09% 73,185,351
2013-10-16 2013-10-11 2.453 30,947,284 -69,875 3.12% 75,926,129
2013-10-15 2013-10-10 2.227 31,017,159 +17,690 3.12% 69,083,960
2013-10-11 2013-10-09 2.216 30,999,469 -19,459 3.12% 68,694,080
2013-10-09 2013-10-07 2.193 31,018,928 -30,072 3.12% 68,035,801
2013-10-08 2013-10-04 2.239 31,049,000 -71,644 3.13% 69,505,919
2013-10-07 2013-10-03 2.250 31,120,644 +267,115 3.13% 70,018,151
2013-10-02 2013-09-27 2.273 30,853,529 -15,921 3.11% 70,114,830
2013-09-30 2013-09-26 2.273 30,869,450 -8,844 3.11% 70,151,011
2013-09-26 2013-09-24 2.295 30,878,294 +65,452 3.11% 70,869,329
2013-09-25 2013-09-23 2.329 30,812,842 -114,984 3.10% 71,764,219
2013-09-24 2013-09-19 2.335 30,927,826 -35,379 3.11% 72,217,702
2013-09-23 2013-09-18 2.289 30,963,205 +379,451 3.12% 70,882,660
2013-09-19 2013-09-17 2.324 30,583,754 -104,838 3.12% 71,064,210
2013-09-17 2013-09-13 2.301 30,688,592 -43,682 3.13% 70,605,271
2013-09-16 2013-09-12 2.255 30,732,274 -1,268,535 3.13% 69,298,690
2013-09-13 2013-09-11 2.289 32,000,809 +99,596 3.26% 73,258,000
2013-09-12 2013-09-10 2.369 31,901,213 +19,220 3.25% 75,586,049
2013-09-11 2013-09-09 2.358 31,881,993 +54,166 3.25% 75,175,579
2013-09-10 2013-09-06 2.324 31,827,827 +26,209 3.24% 73,954,930
2013-09-09 2013-09-05 2.346 31,801,618 +267,336 3.24% 74,622,051
2013-09-06 2013-09-04 2.335 31,534,282 +61,155 3.21% 73,633,800
2013-09-05 2013-09-03 2.404 31,473,127 +384,405 3.21% 75,652,501
2013-09-04 2013-09-02 2.415 31,088,722 +324,997 3.17% 75,084,350
2013-09-03 2013-08-30 2.392 30,763,725 +525,061 3.14% 73,595,169
2013-09-02 2013-08-29 2.346 30,238,664 +183,466 3.08% 70,954,601
2013-08-30 2013-08-28 2.278 30,055,198 +8,737 3.06% 68,459,981
2013-08-29 2013-08-27 2.312 30,046,461 +26,209 3.06% 69,471,839
2013-08-28 2013-08-26 2.289 30,020,252 -17,473 3.06% 68,724,000
2013-08-26 2013-08-22 2.335 30,037,725 -40,188 3.06% 70,139,280
2013-08-23 2013-08-21 2.301 30,077,913 -26,209 3.07% 69,200,281
2013-08-22 2013-08-20 2.243 30,104,122 +52,419 3.07% 67,537,680
2013-08-21 2013-08-19 2.312 30,051,703 +13,105 3.06% 69,483,960
2013-08-20 2013-08-16 2.392 30,038,598 -200,939 3.06% 71,860,469
2013-08-19 2013-08-15 2.427 30,239,537 +69,892 3.08% 73,379,559
2013-08-16 2013-08-13 2.461 30,169,645 +56,787 3.07% 74,245,949
2013-08-15 2013-08-12 2.369 30,112,858 +13,104 3.07% 71,348,759
2013-08-12 2013-08-08 2.381 30,099,754 +95,228 3.07% 71,662,241
2013-08-09 2013-08-07 2.404 30,004,526 +410,614 3.06% 72,122,399
2013-08-07 2013-08-05 2.450 29,593,912 -19,220 3.02% 72,490,359
2013-08-06 2013-08-02 2.507 29,613,132 -12,232 3.02% 74,232,239
2013-08-05 2013-08-01 2.461 29,625,364 -8,736 3.02% 72,906,501
2013-08-02 2013-07-31 2.404 29,634,100 +69,892 3.02% 71,232,000
2013-08-01 2013-07-30 2.461 29,564,208 +61,155 3.01% 72,755,999
2013-07-31 2013-07-29 2.484 29,503,053 +28,830 3.01% 73,280,900
2013-07-30 2013-07-26 2.530 29,474,223 +95,228 3.00% 74,558,771
2013-07-29 2013-07-25 2.553 29,378,995 +274,325 2.99% 74,990,440
2013-07-26 2013-07-24 2.598 29,104,670 +99,596 2.97% 75,622,780
2013-07-25 2013-07-23 2.530 29,005,074 -17,473 2.96% 73,371,999
2013-07-24 2013-07-22 2.472 29,022,547 +218,411 2.96% 71,755,199
2013-07-23 2013-07-19 2.495 28,804,136 +20,968 2.94% 71,874,601
2013-07-22 2013-07-18 2.495 28,783,168 +235,885 2.93% 71,822,280
2013-07-19 2013-07-17 2.553 28,547,283 +305,776 2.91% 72,867,479
2013-07-18 2013-07-16 2.656 28,241,507 -78,628 2.88% 74,996,320
2013-07-17 2013-07-15 2.415 28,320,135 -87,365 2.89% 68,397,760
2013-07-16 2013-07-12 2.415 28,407,500 -7,863 2.90% 68,608,760
2013-07-15 2013-07-11 2.381 28,415,363 +34,946 2.90% 67,652,001
2013-07-12 2013-07-10 2.358 28,380,417 -3,401,981 2.89% 66,919,100
2013-07-11 2013-07-09 2.163 31,782,398 -1,583,048 3.24% 68,756,311
2013-07-10 2013-07-08 2.312 33,365,446 -87,364 3.40% 77,145,821
2013-07-09 2013-07-05 2.392 33,452,810 -164,246 3.41% 80,028,189
2013-07-08 2013-07-04 2.381 33,617,056 -1,167,192 3.43% 80,036,320
2013-07-05 2013-07-03 2.369 34,784,248 +26,209 3.55% 82,417,050
2013-07-04 2013-07-02 2.484 34,758,039 +331,986 3.54% 86,333,451
2013-07-03 2013-06-28 2.507 34,426,053 +3,682,422 3.51% 86,296,951
2013-07-02 2013-06-27 2.507 30,743,631 +1,681,770 3.13% 77,066,099
2013-06-28 2013-06-26 2.484 29,061,861 +1,010,809 2.96% 72,185,049
2013-06-27 2013-06-25 2.404 28,051,052 +27,083 2.86% 67,426,800
2013-06-26 2013-06-24 2.369 28,023,969 +1,747 2.86% 66,399,390
2013-06-25 2013-06-21 2.587 28,022,222 +17,473 2.86% 72,489,501
2013-06-20 2013-06-18 2.804 28,004,749 -873 2.85% 78,534,751
2013-06-19 2013-06-17 2.907 28,005,622 -19,221 2.85% 81,422,239
2013-06-18 2013-06-14 2.633 28,024,843 +6,990 2.86% 73,779,401
2013-06-17 2013-06-13 2.621 28,017,853 -87,365 2.86% 73,440,299
2013-06-13 2013-06-10 2.793 28,105,218 +290,924 2.86% 78,494,800
2013-06-11 2013-06-07 2.873 27,814,294 -19,220 2.83% 79,910,871
2013-06-07 2013-06-05 2.781 27,833,514 -69,892 2.84% 77,417,370
2013-06-06 2013-06-04 2.541 27,903,406 +31,452 2.84% 70,904,581
2013-06-05 2013-06-03 2.701 27,871,954 +52,418 2.84% 75,291,079
2013-06-04 2013-05-31 2.899 27,819,536 -32,324 2.84% 80,639,689
2013-06-03 2013-05-30 2.887 27,851,860 +35,667 2.84% 80,410,452
2013-05-31 2013-05-29 2.725 27,816,193 +35,361 2.87% 75,792,199
2013-05-30 2013-05-28 2.226 27,780,832 -442,444 2.87% 61,845,119
2013-05-29 2013-05-27 2.238 28,223,276 -17,250 2.91% 63,157,319
2013-05-28 2013-05-24 2.203 28,240,526 +120,745 2.92% 62,213,601
2013-05-27 2013-05-23 2.273 28,119,781 +25,874 2.90% 63,903,841
2013-05-24 2013-05-22 2.377 28,093,907 +39,674 2.90% 66,776,701
2013-05-22 2013-05-20 2.389 28,054,233 -39,674 2.90% 67,007,679
2013-05-21 2013-05-16 2.377 28,093,907 +8,625 2.90% 66,776,701
2013-05-20 2013-05-15 2.377 28,085,282 +52,610 2.90% 66,756,200
2013-05-16 2013-05-14 2.412 28,032,672 +34,499 2.89% 67,606,240
2013-05-15 2013-05-13 2.470 27,998,173 -5,175 2.89% 69,146,189
2013-05-14 2013-05-10 2.377 28,003,348 -17,249 2.89% 66,561,450
2013-05-13 2013-05-09 2.365 28,020,597 +189,742 2.89% 66,277,559
2013-05-09 2013-05-07 2.331 27,830,855 +163,868 2.87% 64,860,689
2013-05-08 2013-05-06 2.296 27,666,987 +120,745 2.86% 63,516,420
2013-05-07 2013-05-03 2.342 27,546,242 +51,748 2.84% 64,516,780
2013-05-06 2013-05-02 2.319 27,494,494 +181,117 2.84% 63,758,000
2013-05-03 2013-04-30 2.389 27,313,377 +215,616 2.82% 65,238,141
2013-05-02 2013-04-29 2.389 27,097,761 +250,977 2.80% 64,723,141
2013-04-30 2013-04-26 2.365 26,846,784 +550,252 2.77% 63,501,121
2013-04-29 2013-04-25 2.319 26,296,532 +413,121 2.71% 60,980,001
2013-04-26 2013-04-24 2.261 25,883,411 +375,172 2.67% 58,521,450
2013-04-25 2013-04-23 2.168 25,508,239 +389,833 2.63% 55,307,119
2013-04-24 2013-04-22 2.110 25,118,406 +232,866 2.59% 53,005,681
2013-04-23 2013-04-19 2.122 24,885,540 +70,722 2.57% 52,802,820
2013-04-22 2013-04-18 2.087 24,814,818 +198,367 2.56% 51,789,600
2013-04-19 2013-04-17 2.110 24,616,451 +77,621 2.54% 51,946,439
2013-04-18 2013-04-16 2.168 24,538,830 +409,671 2.53% 53,205,241
2013-04-17 2013-04-15 2.087 24,129,159 +189,742 2.49% 50,358,600
2013-04-16 2013-04-12 2.064 23,939,417 +13,799 2.47% 49,407,460
2013-04-15 2013-04-11 2.075 23,925,618 +210,442 2.47% 49,656,391
2013-04-12 2013-04-10 2.110 23,715,176 -245,803 2.45% 50,044,539
2013-04-11 2013-04-09 2.145 23,960,979 +198,367 2.47% 51,396,701
2013-04-10 2013-04-08 2.122 23,762,612 +721,883 2.45% 50,420,160
2013-04-09 2013-04-05 2.029 23,040,729 +389,833 2.38% 46,751,249
2013-04-08 2013-04-03 2.110 22,650,896 -56,060 2.34% 47,798,661
2013-04-05 2013-04-02 2.064 22,706,956 +764,143 2.34% 46,863,840
2013-04-03 2013-03-28 2.215 21,942,813 +815,892 2.27% 48,594,221
2013-04-02 2013-03-27 2.470 21,126,921 +370,859 2.18% 52,176,479
2013-03-28 2013-03-26 2.342 20,756,062 -8,625 2.14% 48,613,320
2013-03-27 2013-03-25 2.377 20,764,687 +332,912 2.14% 49,355,801
2013-03-26 2013-03-22 2.319 20,431,775 +273,401 2.11% 47,379,999
2013-03-25 2013-03-21 2.331 20,158,374 +207,854 2.08% 46,979,729
2013-03-22 2013-03-20 2.307 19,950,520 +215,616 2.06% 46,032,679
2013-03-21 2013-03-19 2.273 19,734,904 +448,481 2.04% 44,848,719
2013-03-20 2013-03-18 2.249 19,286,423 +267,364 1.99% 43,382,280
2013-03-19 2013-03-15 2.377 19,019,059 -25,874 1.96% 45,206,600
2013-03-18 2013-03-14 2.400 19,044,933 -8,625 1.97% 45,709,740
2013-03-14 2013-03-12 2.504 19,053,558 -43,123 1.97% 47,718,721
2013-03-13 2013-03-11 2.493 19,096,681 +176,805 1.97% 47,605,300
2013-03-12 2013-03-08 2.493 18,919,876 +232,866 1.95% 47,164,551
2013-03-11 2013-03-07 2.481 18,687,010 +215,616 1.93% 46,367,379
2013-03-08 2013-03-06 2.412 18,471,394 +100,908 1.91% 44,547,359
2013-03-07 2013-03-05 2.365 18,370,486 +225,103 1.90% 43,452,000
2013-03-06 2013-03-04 2.435 18,145,383 -17,249 1.87% 44,181,900
2013-03-05 2013-03-01 2.493 18,162,632 -232,866 1.88% 45,276,849
2013-03-04 2013-02-28 2.609 18,395,498 +8,625 1.90% 47,990,251
2013-02-28 2013-02-26 2.609 18,386,873 +189,742 1.90% 47,967,750
2013-02-27 2013-02-25 2.458 18,197,131 -91,421 1.88% 44,729,880
2013-02-26 2013-02-22 2.899 18,288,552 +86,246 1.89% 53,012,500
2013-02-22 2013-02-20 2.945 18,202,306 -64,684 1.88% 53,606,701
2013-02-21 2013-02-19 2.875 18,266,990 -10,350 1.89% 52,526,399
2013-02-19 2013-02-15 2.945 18,277,340 -31,911 1.89% 53,827,680
2013-02-18 2013-02-14 2.852 18,309,251 +21,561 1.89% 52,223,340
2013-02-15 2013-02-08 2.945 18,287,690 +17,250 1.89% 53,858,161
2013-02-08 2013-02-06 2.875 18,270,440 -34,499 1.89% 52,536,319
2013-02-07 2013-02-05 2.922 18,304,939 +138,857 1.89% 53,484,480
2013-02-06 2013-02-04 3.049 18,166,082 +94,871 1.88% 55,395,690
2013-02-05 2013-02-01 3.119 18,071,211 -8,625 1.87% 56,363,570
2013-02-04 2013-01-31 3.131 18,079,836 +17,250 1.87% 56,600,101
2013-01-31 2013-01-29 3.119 18,062,586 -163,869 1.86% 56,336,669
2013-01-30 2013-01-28 3.119 18,226,455 -327,736 1.88% 56,847,771
2013-01-29 2013-01-25 3.003 18,554,191 -43,986 1.92% 55,718,670
2013-01-28 2013-01-24 3.154 18,598,177 -6,899 1.92% 58,654,081
2013-01-25 2013-01-23 3.049 18,605,076 +862 1.92% 56,734,359
2013-01-24 2013-01-22 3.084 18,604,214 -161,281 1.92% 57,378,860
2013-01-23 2013-01-21 3.038 18,765,495 +655,473 1.94% 57,005,961
2013-01-22 2013-01-18 3.165 18,110,022 -24,149 1.87% 57,324,540
2013-01-21 2013-01-17 3.096 18,134,171 -6,037 1.87% 56,139,420
2013-01-18 2013-01-16 3.235 18,140,208 -731,370 1.87% 58,682,069
2013-01-17 2013-01-15 3.316 18,871,578 +1,044,444 1.95% 62,579,661
2013-01-16 2013-01-14 3.652 17,827,134 -17,249 1.84% 65,110,501
2013-01-15 2013-01-11 3.548 17,844,383 +68,997 1.84% 63,311,400
2013-01-14 2013-01-10 3.699 17,775,386 -34,498 1.84% 65,745,901
2013-01-11 2013-01-09 3.699 17,809,884 -112,983 1.84% 65,873,498
2013-01-10 2013-01-08 3.768 17,922,867 -1,203,138 1.85% 67,538,249
2013-01-09 2013-01-07 3.791 19,126,005 -193,192 1.97% 72,515,521
2013-01-08 2013-01-04 3.548 19,319,197 -146,619 1.99% 68,544,001
2013-01-07 2013-01-03 3.548 19,465,816 +371,722 2.01% 69,064,202
2013-01-04 2013-01-02 3.339 19,094,094 +780,531 1.97% 63,760,322
2013-01-03 2012-12-31 3.270 18,313,563 +388,108 1.89% 59,879,878
2013-01-02 2012-12-27 3.235 17,925,455 +98,321 1.85% 57,987,361
2012-12-27 2012-12-20 3.316 17,827,134 -357,922 1.84% 59,116,201
2012-12-21 2012-12-19 3.339 18,185,056 -1,635,232 1.88% 60,724,799
2012-12-20 2012-12-18 3.293 19,820,288 +396,733 2.05% 65,266,039
2012-12-19 2012-12-17 3.304 19,423,555 +1,085,843 2.01% 64,184,851
2012-12-18 2012-12-14 3.281 18,337,712 +1,217,799 1.89% 60,171,458
2012-12-17 2012-12-13 3.293 17,119,913 -17,249 1.77% 56,374,000
2012-12-14 2012-12-12 3.247 17,137,162 +5,174 1.77% 55,635,999
2012-12-13 2012-12-11 3.154 17,131,988 -17,249 1.77% 54,030,081
2012-12-12 2012-12-10 3.235 17,149,237 +65,547 1.77% 55,476,360
2012-12-11 2012-12-07 3.281 17,083,690 +51,748 1.76% 56,056,641
2012-12-10 2012-12-06 3.293 17,031,942 -13,799 1.76% 56,084,321
2012-12-07 2012-12-05 3.258 17,045,741 -59,510 1.76% 55,536,839
2012-12-06 2012-12-04 3.328 17,105,251 -60,373 1.77% 56,920,709
2012-12-05 2012-12-03 3.247 17,165,624 +43,986 1.77% 55,728,401
2012-12-04 2012-11-30 3.165 17,121,638 +112,120 1.77% 54,195,960
2012-12-03 2012-11-29 3.165 17,009,518 -51,748 1.76% 53,841,061
2012-11-30 2012-11-28 3.049 17,061,266 -60,372 1.76% 52,026,661
2012-11-29 2012-11-27 3.049 17,121,638 +150,931 1.77% 52,210,760
2012-11-28 2012-11-26 3.107 16,970,707 -3,450 1.75% 52,734,361
2012-11-27 2012-11-23 3.189 16,974,157 -11,212 1.75% 54,122,751
2012-11-26 2012-11-22 3.061 16,985,369 +83,659 1.75% 51,992,161
2012-11-23 2012-11-21 2.933 16,901,710 +17,250 1.75% 49,580,411
2012-11-22 2012-11-20 2.864 16,884,460 +82,796 1.74% 48,355,189
2012-11-20 2012-11-16 2.818 16,801,664 -8,624 1.73% 47,338,830
2012-11-19 2012-11-15 2.818 16,810,288 +17,249 1.74% 47,363,129
2012-11-16 2012-11-14 2.841 16,793,039 -38,811 1.73% 47,703,949
2012-11-15 2012-11-13 2.806 16,831,850 +14,662 1.74% 47,228,720
2012-11-14 2012-11-12 2.760 16,817,188 -715,845 1.74% 46,407,619
2012-11-13 2012-11-09 3.200 17,533,033 -94,871 1.81% 56,108,039
2012-11-12 2012-11-08 3.235 17,627,904 +641,673 1.82% 57,024,808
2012-11-09 2012-11-07 3.362 16,986,231 -25,874 1.75% 57,115,499
2012-11-08 2012-11-06 3.304 17,012,105 -81,934 1.76% 56,216,250
2012-11-07 2012-11-05 3.200 17,094,039 +77,622 1.76% 54,703,199
2012-11-06 2012-11-02 3.258 17,016,417 +103,495 1.76% 55,441,299
2012-11-02 2012-10-31 3.212 16,912,922 -6,899 1.75% 54,319,701
2012-11-01 2012-10-30 3.084 16,919,821 -137,995 1.75% 52,183,879
2012-10-31 2012-10-29 3.096 17,057,816 -181,117 1.76% 52,807,261
2012-10-30 2012-10-26 3.107 17,238,933 +236,315 1.78% 53,567,839
2012-10-29 2012-10-25 3.235 17,002,618 +32,774 1.76% 55,002,060
2012-10-26 2012-10-24 3.304 16,969,844 +100,045 1.75% 56,076,599
2012-10-25 2012-10-22 3.328 16,869,799 +133,682 1.74% 56,137,202
2012-10-24 2012-10-19 3.200 16,736,117 +258,740 1.73% 53,557,801
2012-10-22 2012-10-18 3.293 16,477,377 +269,951 1.70% 54,258,199
2012-10-19 2012-10-17 3.177 16,207,426 +301,862 1.67% 51,490,080
2012-10-18 2012-10-16 3.049 15,905,564 +248,390 1.64% 48,502,461
2012-10-17 2012-10-15 3.061 15,657,174 +813,304 1.62% 47,926,560
2012-10-16 2012-10-12 3.142 14,843,870 +436,407 1.53% 46,641,809
2012-10-15 2012-10-11 3.200 14,407,463 +422,607 1.49% 46,105,799
2012-10-11 2012-10-09 2.968 13,984,856 +114,708 1.44% 41,510,400
2012-10-10 2012-10-08 2.852 13,870,148 -41,399 1.43% 39,561,719
2012-10-09 2012-10-05 2.852 13,911,547 +136,270 1.44% 39,679,801
2012-10-08 2012-10-04 2.852 13,775,277 +91,421 1.42% 39,291,119
2012-10-05 2012-10-03 2.887 13,683,856 -3,450 1.41% 39,506,340
2012-10-04 2012-09-28 2.783 13,687,306 +3,450 1.41% 38,088,000
2012-10-03 2012-09-27 2.725 13,683,856 +6,037 1.41% 37,285,100
2012-09-28 2012-09-26 2.725 13,677,819 -2,587 1.41% 37,268,651
2012-09-26 2012-09-24 2.690 13,680,406 -172,493 1.41% 36,799,840
2012-09-25 2012-09-21 2.655 13,852,899 -42,261 1.43% 36,781,980
2012-09-24 2012-09-20 2.632 13,895,160 -418,295 1.43% 36,571,971
2012-09-21 2012-09-19 2.690 14,313,455 +545,078 1.48% 38,502,721
2012-09-20 2012-09-18 2.644 13,768,377 +43,123 1.42% 36,397,919
2012-09-19 2012-09-17 2.655 13,725,254 +404,495 1.42% 36,443,059
2012-09-18 2012-09-14 2.748 13,320,759 -3,449 1.38% 36,604,651
2012-09-17 2012-09-13 2.725 13,324,208 +60,372 1.38% 36,305,149
2012-09-13 2012-09-11 2.751 13,263,836 +6,266 1.37% 36,482,185
2012-09-12 2012-09-10 2.832 13,257,570 -424,632 1.38% 37,551,141
2012-09-11 2012-09-07 2.762 13,682,202 +1,193,583 1.43% 37,793,041
2012-09-10 2012-09-06 2.587 12,488,619 -12,816 1.30% 32,303,571
2012-09-07 2012-09-05 2.540 12,501,435 -9,398 1.30% 31,751,441
2012-09-05 2012-09-03 2.610 12,510,833 +11,107 1.30% 32,653,890
2012-09-04 2012-08-31 2.493 12,499,726 -79,458 1.30% 31,161,901
2012-09-03 2012-08-30 2.563 12,579,184 -10,253 1.31% 32,243,370
2012-08-31 2012-08-29 2.669 12,589,437 +17,088 1.31% 33,595,801
2012-08-30 2012-08-28 2.715 12,572,349 +17,088 1.31% 34,138,800
2012-08-29 2012-08-27 2.762 12,555,261 +66,642 1.31% 34,680,200
2012-08-28 2012-08-24 2.868 12,488,619 -335,775 1.30% 35,811,651
2012-08-27 2012-08-23 2.903 12,824,394 +279,386 1.34% 37,224,800
2012-08-24 2012-08-22 2.540 12,545,008 +41,865 1.31% 31,862,109
2012-08-23 2012-08-21 2.598 12,503,143 -8,544 1.30% 32,487,479
2012-08-21 2012-08-17 2.434 12,511,687 -17,088 1.30% 30,459,519
2012-08-20 2012-08-16 2.458 12,528,775 -83,730 1.31% 30,794,400
2012-08-17 2012-08-15 2.470 12,612,505 +264,861 1.31% 31,147,819
2012-08-16 2012-08-14 2.505 12,347,644 -56,390 1.29% 30,927,279
2012-08-15 2012-08-13 2.446 12,404,034 -46,137 1.29% 30,342,620
2012-08-14 2012-08-10 2.528 12,450,171 -42,720 1.30% 31,475,520
2012-08-13 2012-08-09 2.540 12,492,891 +14,525 1.30% 31,729,741
2012-08-10 2012-08-08 2.540 12,478,366 +184,548 1.30% 31,692,850
2012-08-09 2012-08-07 2.540 12,293,818 +47,846 1.28% 31,224,131
2012-08-08 2012-08-06 2.446 12,245,972 -17,088 1.28% 29,955,970
2012-08-07 2012-08-03 2.458 12,263,060 +13,671 1.28% 30,141,301
2012-08-06 2012-08-02 2.516 12,249,389 -21,360 1.28% 30,824,549
2012-08-03 2012-08-01 2.423 12,270,749 -5,981 1.28% 29,729,339
2012-08-02 2012-07-31 2.423 12,276,730 +52,972 1.28% 29,743,830
2012-08-01 2012-07-30 2.434 12,223,758 -8,544 1.27% 29,758,561
2012-07-31 2012-07-27 2.423 12,232,302 +17,088 1.27% 29,636,191
2012-07-30 2012-07-26 2.388 12,215,214 -76,895 1.27% 29,165,880
2012-07-27 2012-07-25 2.540 12,292,109 -42,719 1.28% 31,219,790
2012-07-26 2012-07-24 2.598 12,334,828 +17,087 1.29% 32,050,139
2012-07-25 2012-07-23 2.633 12,317,741 -11,107 1.28% 32,438,251
2012-07-24 2012-07-20 2.669 12,328,848 -663,861 1.28% 32,900,401
2012-07-23 2012-07-19 2.516 12,992,709 +225,559 1.35% 32,695,051
2012-07-20 2012-07-18 2.540 12,767,150 +59,807 1.33% 32,426,310
2012-07-18 2012-07-16 2.540 12,707,343 -279,385 1.32% 32,274,411
2012-07-17 2012-07-13 2.657 12,986,728 +39,302 1.35% 34,504,000
2012-07-16 2012-07-12 2.645 12,947,426 +17,088 1.35% 34,248,040
2012-07-13 2012-07-11 2.633 12,930,338 +120,469 1.35% 34,051,499
2012-07-12 2012-07-10 2.563 12,809,869 +31,612 1.34% 32,834,669
2012-07-11 2012-07-09 2.622 12,778,257 +634,812 1.33% 33,501,440
2012-07-10 2012-07-06 2.563 12,143,445 -203,345 1.27% 31,126,470
2012-07-09 2012-07-05 2.329 12,346,790 +51,263 1.29% 28,757,490
2012-07-06 2012-07-04 2.399 12,295,527 +314,416 1.28% 29,501,551
2012-07-05 2012-07-03 2.013 11,981,111 -34,176 1.25% 24,119,560
2012-07-04 2012-06-29 1.990 12,015,287 +962,044 1.25% 23,907,101
2012-06-29 2012-06-27 2.037 11,053,243 +317,833 1.15% 22,510,379
2012-06-27 2012-06-25 2.072 10,735,410 +235,811 1.12% 22,240,049
2012-06-26 2012-06-22 2.072 10,499,599 +3,418 1.09% 21,751,530
2012-06-25 2012-06-21 2.095 10,496,181 +450,263 1.09% 21,990,150
2012-06-22 2012-06-20 2.118 10,045,918 +388,748 1.05% 21,281,981
2012-06-21 2012-06-19 2.072 9,657,170 +334,066 1.01% 20,006,310
2012-06-20 2012-06-18 2.083 9,323,104 +179,422 0.97% 19,423,361
2012-06-19 2012-06-15 2.037 9,143,682 -849,263 0.95% 18,621,480
2012-06-18 2012-06-14 2.107 9,992,945 +207,616 1.04% 21,052,799
2012-06-14 2012-06-12 2.224 9,785,329 +11,962 1.02% 21,760,701
2012-06-13 2012-06-11 2.259 9,773,367 -11,962 1.02% 22,077,269
2012-06-12 2012-06-08 2.130 9,785,329 +4,272 1.02% 20,844,461
2012-06-06 2012-06-04 2.306 9,781,057 +140,120 1.02% 22,552,561
2012-06-05 2012-06-01 2.423 9,640,937 +99,109 1.00% 23,357,880
2012-06-04 2012-05-31 2.446 9,541,828 +88,857 0.99% 23,341,121
2012-06-01 2012-05-30 2.434 9,452,971 +141,829 0.98% 23,013,120
2012-05-31 2012-05-29 2.470 9,311,142 +242,646 0.97% 22,994,779
2012-05-30 2012-05-28 2.482 9,068,496 +1,056,027 0.94% 22,506,318
2012-05-29 2012-05-25 2.494 8,012,469 +719,658 0.83% 19,980,602
2012-05-28 2012-05-24 2.529 7,292,811 -42,107 0.77% 18,445,799
2012-05-25 2012-05-23 2.399 7,334,918 +331,798 0.77% 17,594,201
2012-05-23 2012-05-21 2.304 7,003,120 +240,006 0.74% 16,133,040
2012-05-22 2012-05-18 2.137 6,763,114 -11,790 0.71% 14,455,800
2012-05-21 2012-05-17 2.078 6,774,904 -79,160 0.72% 14,078,750
2012-05-18 2012-05-16 2.031 6,854,064 +51,370 0.72% 13,917,690
2012-05-16 2012-05-14 2.042 6,802,694 +33,685 0.72% 13,894,160
2012-05-15 2012-05-11 2.185 6,769,009 +42,106 0.72% 14,789,920
2012-05-14 2012-05-10 2.209 6,726,903 +46,317 0.71% 14,857,681
2012-05-11 2012-05-09 2.268 6,680,586 -92,634 0.71% 15,152,030
2012-05-10 2012-05-08 2.351 6,773,220 +6,737 0.72% 15,925,141
2012-05-09 2012-05-07 2.399 6,766,483 -258,517,309 0.71% 16,230,701
2012-05-08 2012-05-04 2.482 265,283,792 +17,684 28.02% 658,384,973
2012-05-07 2012-05-03 2.553 265,266,108 +96,845 28.02% 677,240,829
2012-05-04 2012-05-02 2.470 265,169,263 +160,004 28.01% 654,951,926
2012-05-03 2012-04-30 2.399 265,009,259 +248,427 27.99% 635,675,282
2012-05-02 2012-04-27 2.589 264,760,832 +168,425 27.97% 685,382,700
2012-04-30 2012-04-26 2.612 264,592,407 +289,691 27.95% 691,230,615
2012-04-27 2012-04-25 2.719 264,302,716 +61,476 27.92% 718,720,472
2012-04-26 2012-04-24 2.802 264,241,240 +8,421 27.91% 740,517,811
2012-04-19 2012-04-17 2.909 264,232,819 +8,421 27.91% 768,733,398
2012-04-11 2012-04-05 3.064 264,224,398 +4,211 27.91% 809,497,534
2012-04-10 2012-04-03 3.087 264,220,187 -42,107 27.91% 815,759,707
2012-04-05 2012-04-02 2.897 264,262,294 -8,421 27.92% 765,681,112
2012-04-03 2012-03-30 2.957 264,270,715 +16,001 27.92% 781,396,198
2012-04-02 2012-03-29 2.945 264,254,714 -5,053 27.91% 778,210,939
2012-03-29 2012-03-27 3.266 264,259,767 -86,739 27.92% 862,952,018
2012-03-28 2012-03-26 3.242 264,346,506 -182,742 27.92% 856,957,193
2012-03-26 2012-03-22 3.218 264,529,248 -92,633 27.94% 851,267,191
2012-03-23 2012-03-21 3.313 264,621,881 +116,213 27.95% 876,703,746
2012-03-22 2012-03-20 3.147 264,505,668 +52,212 27.94% 832,345,745
2012-03-21 2012-03-19 3.277 264,453,456 -161,688 27.94% 866,724,825
2012-03-20 2012-03-16 3.396 264,615,144 -75,792 27.95% 898,677,018
2012-03-19 2012-03-15 3.444 264,690,936 -25,264 27.96% 911,506,929
2012-03-16 2012-03-14 3.491 264,716,200 -113,687 27.96% 924,167,640
2012-03-15 2012-03-13 3.503 264,829,887 +4,211 27.98% 927,709,317
2012-03-13 2012-03-09 3.527 264,825,676 -30,316 27.97% 933,984,020
2012-03-12 2012-03-08 3.361 264,855,992 -52,212 27.98% 890,059,716
2012-03-09 2012-03-07 3.254 264,908,204 -8,422 27.98% 861,923,810
2012-03-08 2012-03-06 3.289 264,916,626 -48,843 27.98% 871,388,635
2012-03-07 2012-03-05 3.349 264,965,469 +139,793 27.99% 887,281,230
2012-03-06 2012-03-02 3.242 264,825,676 +100,213 27.97% 858,510,564
2012-03-05 2012-03-01 3.171 264,725,463 +50,528 27.96% 839,324,470
2012-03-02 2012-02-29 3.289 264,674,935 +42,106 27.96% 870,593,642
2012-03-01 2012-02-28 3.372 264,632,829 -3,369 27.95% 892,452,204
2012-02-29 2012-02-27 3.372 264,636,198 +141,478 27.95% 892,463,566
2012-02-28 2012-02-24 3.479 264,494,720 +27,790 27.94% 920,253,619
2012-02-27 2012-02-23 3.408 264,466,930 +163,372 27.94% 901,314,126
2012-02-24 2012-02-22 3.337 264,303,558 +129,688 27.92% 881,926,183
2012-02-23 2012-02-21 3.325 264,173,870 +16,842 27.91% 878,356,454
2012-02-22 2012-02-20 3.396 264,157,028 +176,004 27.90% 897,121,180
2012-02-21 2012-02-17 3.467 263,981,024 -33,685 27.89% 915,331,625
2012-02-20 2012-02-16 3.479 264,014,709 +39,580 27.89% 918,583,522
2012-02-17 2012-02-15 3.515 263,975,129 +59,791 27.89% 927,849,694
2012-02-16 2012-02-14 3.539 263,915,338 +105,266 27.88% 933,907,368
2012-02-15 2012-02-13 3.527 263,810,072 +42,106 27.87% 930,402,200
2012-02-14 2012-02-10 3.598 263,767,966 -79,159 27.86% 949,046,705
2012-02-13 2012-02-09 3.693 263,847,125 +90,107 27.87% 974,396,381
2012-02-10 2012-02-08 3.551 263,757,018 +133,898 27.86% 936,479,165
2012-02-09 2012-02-07 3.503 263,623,120 +5,053 27.85% 923,481,965
2012-02-08 2012-02-06 3.562 263,618,067 -69,897 27.85% 939,116,201
2012-02-07 2012-02-03 3.503 263,687,964 +67,370 27.85% 923,709,117
2012-02-06 2012-02-02 3.337 263,620,594 +42,949 27.85% 879,647,274
2012-02-02 2012-01-31 3.171 263,577,645 -8,421 27.84% 835,685,259
2012-01-31 2012-01-27 3.277 263,586,066 -12,632 27.84% 863,882,025
2012-01-30 2012-01-26 3.277 263,598,698 -33,685 27.85% 863,923,425
2012-01-27 2012-01-20 3.277 263,632,383 +8,421 27.85% 864,033,825
2012-01-26 2012-01-19 3.242 263,623,962 -10,948 27.85% 854,614,854
2012-01-20 2012-01-18 3.099 263,634,910 +8,422 27.85% 817,083,297
2012-01-19 2012-01-17 3.076 263,626,488 +4,210 27.85% 810,796,220
2012-01-18 2012-01-16 3.016 263,622,278 +2,527 27.85% 795,131,085
2012-01-16 2012-01-12 3.171 263,619,751 -704,773 27.85% 835,818,758
2012-01-12 2012-01-10 3.099 264,324,524 -64,002 27.92% 819,220,616
2012-01-11 2012-01-09 2.981 264,388,526 -33,685 27.93% 788,023,614
2012-01-09 2012-01-05 3.052 264,422,211 +13,474 27.93% 806,963,632
2012-01-06 2012-01-04 3.099 264,408,737 -25,264 27.93% 819,481,618
2012-01-05 2012-01-03 3.099 264,434,001 +16,843 27.93% 819,559,918
2012-01-04 2011-12-30 3.016 264,417,158 +8,421 27.93% 797,528,583
2012-01-03 2011-12-29 3.040 264,408,737 +8,421 27.93% 803,782,736
2011-12-30 2011-12-28 3.111 264,400,316 +4,211 27.93% 822,595,195
2011-12-29 2011-12-23 3.016 264,396,105 +84,213 27.93% 797,465,083
2011-12-23 2011-12-21 2.945 264,311,892 +4,210 27.92% 778,379,324
2011-12-20 2011-12-16 3.040 264,307,682 +8,422 27.92% 803,475,536
2011-12-14 2011-12-12 3.325 264,299,260 -8,422 27.92% 878,773,365
2011-12-13 2011-12-09 3.408 264,307,682 +21,053 27.92% 900,771,402
2011-12-09 2011-12-07 3.622 264,286,629 -1,684 27.92% 957,189,526
2011-12-08 2011-12-06 3.539 264,288,313 +10,106 27.92% 935,227,201
2011-12-06 2011-12-02 3.610 264,278,207 -8,422 27.92% 954,020,797
2011-12-05 2011-12-01 3.610 264,286,629 +25,264 27.92% 954,051,200
2011-11-29 2011-11-25 3.384 264,261,365 +4,211 27.92% 894,337,499
2011-11-28 2011-11-24 3.467 264,257,154 -999,604 27.91% 916,289,082
2011-11-25 2011-11-23 3.444 265,256,758 +84,213 28.02% 913,455,431
2011-11-23 2011-11-21 3.527 265,172,545 -589,488 28.01% 935,207,354
2011-11-22 2011-11-18 3.527 265,762,033 -170,952 28.07% 937,286,353
2011-11-21 2011-11-17 3.693 265,932,985 +36,212 28.09% 982,099,533
2011-11-18 2011-11-16 3.741 265,896,773 -22,738 28.09% 994,595,586
2011-11-17 2011-11-15 3.836 265,919,511 +842 28.09% 1,019,942,369
2011-11-16 2011-11-14 3.705 265,918,669 +20,211 28.09% 985,204,370
2011-11-15 2011-11-11 3.776 265,898,458 -88,423 28.09% 1,004,074,288
2011-11-14 2011-11-10 3.681 265,986,881 -137,267 28.10% 979,140,056
2011-11-11 2011-11-09 4.014 266,124,148 -237,479 28.11% 1,068,129,455
2011-11-10 2011-11-08 3.907 266,361,627 -192,847 28.14% 1,040,615,916
2011-11-09 2011-11-07 3.836 266,554,474 -191,163 28.16% 1,022,377,788
2011-11-08 2011-11-04 3.705 266,745,637 -216,426 28.18% 988,268,210
2011-11-07 2011-11-03 3.539 266,962,063 +83,371 28.20% 944,688,701
2011-11-04 2011-11-02 3.325 266,878,692 -565,909 28.19% 887,349,765
2011-11-03 2011-11-01 3.337 267,444,601 -81,686 28.25% 892,407,193
2011-11-02 2011-10-31 3.503 267,526,287 -1,445,931 28.26% 937,154,910
2011-11-01 2011-10-28 3.147 268,972,218 +204,637 28.41% 846,401,073
2011-10-31 2011-10-27 3.087 268,767,581 -1,734,780 28.39% 829,799,440
2011-10-28 2011-10-26 2.791 270,502,361 +1,203,398 28.57% 754,852,033
2011-10-27 2011-10-25 2.779 269,298,963 -41,264 28.45% 748,296,037
2011-10-26 2011-10-24 2.779 269,340,227 -84,212 28.45% 748,410,697
2011-10-25 2011-10-21 2.553 269,424,439 -300,639 28.46% 687,857,306
2011-10-24 2011-10-20 2.565 269,725,078 -1,152,029 28.49% 691,827,762
2011-10-21 2011-10-19 2.601 270,877,107 -400,852 28.61% 704,432,402
2011-10-20 2011-10-18 2.577 271,277,959 +156,636 28.66% 699,032,150
2011-10-19 2011-10-17 2.838 271,121,323 +2,918,808 28.64% 769,457,227
2011-10-18 2011-10-14 2.684 268,202,515 +1,015,773 28.33% 719,770,747
2011-10-17 2011-10-13 2.814 267,186,742 +209,689 28.22% 751,945,141
2011-10-14 2011-10-12 2.660 266,977,053 +28,633 28.20% 710,141,446
2011-10-13 2011-10-11 2.624 266,948,420 +583,593 28.20% 700,555,481
2011-10-12 2011-10-10 2.541 266,364,827 +1,050,973 28.14% 676,882,922
2011-10-11 2011-10-07 2.363 265,313,854 -4,967,701 28.03% 626,954,338
2011-10-06 2011-10-03 3.254 270,281,555 -842,126 28.55% 879,406,920
2011-10-04 2011-09-30 3.562 271,123,681 -5,895 28.64% 965,854,292
2011-10-03 2011-09-28 3.313 271,129,576 -26,948 28.64% 898,264,022
2011-09-30 2011-09-27 3.384 271,156,524 +26,948 28.64% 917,672,727
2011-09-28 2011-09-26 3.266 271,129,576 -19,369 28.64% 885,385,684
2011-09-27 2011-09-23 3.361 271,148,945 +164,214 28.64% 911,207,449
2011-09-26 2011-09-22 3.396 270,984,731 +44,633 28.63% 920,309,194
2011-09-23 2011-09-21 3.503 270,940,098 -113,687 28.62% 949,113,622
2011-09-22 2011-09-20 3.598 271,053,785 -80,002 28.63% 975,261,346
2011-09-21 2011-09-19 3.539 271,133,787 -116,213 28.64% 959,451,025
2011-09-19 2011-09-15 3.657 271,250,000 -8,422 28.65% 992,072,407
2011-09-16 2011-09-14 3.622 271,258,422 -21,053 28.65% 982,439,866
2011-09-15 2011-09-12 3.669 271,279,475 -225,689 28.66% 995,401,573
2011-09-14 2011-09-09 3.883 271,505,164 -191,163 28.68% 1,054,262,488
2011-09-12 2011-09-08 3.836 271,696,327 -137,267 28.70% 1,042,099,522
2011-09-09 2011-09-07 3.764 271,833,594 -78,317 28.72% 1,023,258,348
2011-09-08 2011-09-06 3.610 271,911,911 -554,119 28.72% 981,577,789
2011-09-07 2011-09-05 3.622 272,466,030 -272,849 28.78% 986,813,564
2011-09-06 2011-09-02 3.990 272,738,879 -551,593 28.81% 1,088,240,308
2011-09-05 2011-09-01 4.014 273,290,472 +2,939,809 28.87% 1,096,970,777
2011-09-02 2011-08-31 3.942 270,350,663 +868,725 28.73% 1,065,792,522
2011-09-01 2011-08-30 3.930 269,481,938 +888,983 28.64% 1,059,148,487
2011-08-30 2011-08-26 3.859 268,592,955 +157,371 28.54% 1,036,402,447
2011-08-29 2011-08-25 3.883 268,435,584 +357,435 28.53% 1,042,208,802
2011-08-26 2011-08-24 3.799 268,078,149 +926,651 28.49% 1,018,403,366
2011-08-25 2011-08-23 3.691 267,151,498 +68,641 28.39% 986,160,001
2011-08-24 2011-08-22 3.500 267,082,857 +30,135 28.38% 934,856,439
2011-08-23 2011-08-19 3.811 267,052,722 -46,040 28.38% 1,017,698,143
2011-08-22 2011-08-18 4.241 267,098,762 -27,623 28.39% 1,132,743,342
2011-08-19 2011-08-17 4.050 267,126,385 +25,949 28.39% 1,081,801,988
2011-08-18 2011-08-16 3.906 267,100,436 -92,916 28.39% 1,043,406,745
2011-08-17 2011-08-15 3.656 267,193,352 +10,882 28.40% 976,738,631
2011-08-16 2011-08-12 3.488 267,182,470 +60,270 28.39% 932,013,283
2011-08-15 2011-08-11 3.417 267,122,200 +89,568 28.39% 912,656,405
2011-08-12 2011-08-10 3.369 267,032,632 +333,159 28.38% 899,590,240
2011-08-11 2011-08-09 3.476 266,699,473 +99,613 28.34% 927,142,387
2011-08-10 2011-08-08 3.464 266,599,860 +123,889 28.33% 923,611,231
2011-08-09 2011-08-05 3.632 266,475,971 -116,355 28.32% 967,749,436
2011-08-08 2011-08-04 4.050 266,592,326 -10,045 28.33% 1,079,639,169
2011-08-05 2011-08-03 4.301 266,602,371 +21,764 28.33% 1,146,562,671
2011-08-02 2011-07-29 4.611 266,580,607 -1,674 28.33% 1,229,269,616
2011-08-01 2011-07-28 4.659 266,582,281 +64,455 28.33% 1,242,015,961
2011-07-29 2011-07-27 4.826 266,517,826 -3,348 28.28% 1,286,290,071
2011-07-28 2011-07-26 4.838 266,521,174 +8,371 28.28% 1,289,490,156
2011-07-26 2011-07-22 4.850 266,512,803 +43,528 28.28% 1,292,633,481
2011-07-25 2011-07-21 4.802 266,469,275 +8,371 28.27% 1,279,689,137
2011-07-22 2011-07-20 4.623 266,460,904 +103,798 28.27% 1,231,900,842
2011-07-21 2011-07-19 4.444 266,357,106 -118,865 28.26% 1,183,691,469
2011-07-20 2011-07-18 4.444 266,475,971 +108,820 28.27% 1,184,219,705
2011-07-19 2011-07-15 4.516 266,367,151 +2,213,249 28.26% 1,202,828,627
2011-07-18 2011-07-14 4.743 264,153,902 -1,533,537 28.03% 1,252,791,584
2011-07-15 2011-07-13 4.874 265,687,439 -403,474 28.19% 1,294,978,255
2011-07-14 2011-07-12 4.778 266,090,913 +209,271 28.20% 1,271,514,523
2011-07-13 2011-07-11 5.005 265,881,642 +94,590 28.18% 1,330,863,962
2011-07-12 2011-07-08 5.161 265,787,052 -746,678 28.17% 1,371,667,527
2011-07-11 2011-07-07 5.543 266,533,730 +119,703 28.25% 1,477,411,407
2011-07-08 2011-07-06 5.424 266,414,027 +123,051 28.24% 1,444,921,423
2011-07-07 2011-07-05 5.531 266,290,976 +477,975 28.22% 1,472,884,631
2011-07-06 2011-07-04 5.770 265,813,001 +553,312 28.17% 1,533,750,225
2011-07-05 2011-06-30 6.105 265,259,689 -77,012 28.12% 1,619,285,572
2011-07-04 2011-06-29 6.081 265,336,701 -7,534 28.12% 1,613,416,142
2011-06-28 2011-06-24 5.698 265,344,235 -41,854 28.01% 1,512,026,231
2011-06-27 2011-06-23 5.495 265,386,089 +152,349 28.02% 1,458,368,503
2011-06-24 2011-06-22 5.388 265,233,740 -1,162,709 28.00% 1,429,014,387
2011-06-23 2011-06-21 5.292 266,396,449 +108,821 28.12% 1,409,819,288
2011-06-22 2011-06-20 5.268 266,287,628 +64,478,857 28.11% 1,402,881,114
2011-06-21 2011-06-17 5.280 201,808,771 +230,198 21.31% 1,065,598,492
2011-06-20 2011-06-16 5.280 201,578,573 -1,738,622 21.28% 1,064,382,991
2011-06-17 2011-06-15 5.531 203,317,195 -8,371 21.52% 1,124,569,733
2011-06-16 2011-06-14 5.388 203,325,566 +883,123 21.52% 1,095,468,318
2011-06-15 2011-06-13 5.209 202,442,443 +187,147,342 21.42% 1,054,433,873
2011-06-14 2011-06-10 4.874 15,295,101 +509,784 1.62% 74,549,340
2011-06-13 2011-06-09 5.089 14,785,317 +223,501 1.56% 75,243,940
2011-06-10 2011-06-08 5.531 14,561,816 +40,180 1.54% 80,543,003
2011-06-09 2011-06-07 5.913 14,521,636 +62,781 1.53% 85,872,090
2011-06-08 2011-06-03 5.973 14,458,855 +25,950 1.53% 86,364,487
2011-06-07 2011-06-02 6.200 14,432,905 -31,809 1.52% 89,485,445
2011-06-03 2011-06-01 6.284 14,464,714 +23,438 1.53% 90,892,256
2011-06-02 2011-05-31 6.487 14,441,276 -8,371 1.52% 93,677,801
2011-06-01 2011-05-30 6.332 14,449,647 +9,208 1.53% 91,488,056
2011-05-30 2011-05-26 6.332 14,440,439 +11,719 1.52% 91,429,755
2011-05-26 2011-05-24 6.630 14,428,720 -3,348 1.52% 95,664,780
2011-05-25 2011-05-23 6.451 14,432,068 -37,669 1.52% 93,100,844
2011-05-24 2011-05-20 6.379 14,469,737 +50,225 1.53% 92,306,691
2011-05-23 2011-05-19 6.618 14,419,512 +121,377 1.52% 95,431,471
2011-05-20 2011-05-18 6.642 14,298,135 -230,198 1.51% 94,969,789
2011-05-19 2011-05-17 6.367 14,528,333 -554,149 1.53% 92,506,933
2011-05-18 2011-05-16 6.081 15,082,482 -418,541 1.59% 91,711,097
2011-05-17 2011-05-13 5.913 15,501,023 +1,674 1.64% 91,663,587
2011-05-12 2011-05-09 6.248 15,499,349 -4,186 1.64% 96,838,139
2011-05-11 2011-05-06 6.176 15,503,535 +51,899 1.64% 95,753,039
2011-05-09 2011-05-05 6.367 15,451,636 -20,927 1.63% 98,385,924
2011-05-06 2011-05-04 6.320 15,472,563 -8,370 1.63% 97,779,817
2011-05-05 2011-05-03 6.367 15,480,933 -3,349 1.63% 98,572,468
2011-05-04 2011-04-29 6.332 15,484,282 +6,697 1.63% 98,038,855
2011-05-03 2011-04-28 6.367 15,477,585 -280,423 1.63% 98,551,150
2011-04-29 2011-04-27 6.415 15,758,008 -242,754 1.66% 101,091,109
2011-04-28 2011-04-26 6.547 16,000,762 +68,989 1.69% 104,758,958
2011-04-27 2011-04-21 6.595 15,931,773 +12,509 1.69% 105,071,435
2011-04-26 2011-04-20 6.655 15,919,264 +16,680 1.69% 105,943,382
2011-04-21 2011-04-19 6.619 15,902,584 +16,679 1.69% 105,260,309
2011-04-20 2011-04-18 6.823 15,885,905 -11,676 1.68% 108,388,222
2011-04-19 2011-04-15 6.871 15,897,581 -776,411 1.68% 109,230,402
2011-04-18 2011-04-14 6.739 16,673,992 -1,313,478 1.77% 112,365,702
2011-04-15 2011-04-13 6.583 17,987,470 +5,838 1.91% 118,413,247
2011-04-14 2011-04-12 6.595 17,981,632 -21,683 1.91% 118,590,434
2011-04-13 2011-04-11 6.691 18,003,315 -3,751,125 1.91% 120,460,467
2011-04-12 2011-04-08 6.787 21,754,440 +85,897 2.31% 147,646,176
2011-04-07 2011-04-04 6.727 21,668,543 +26,687 2.30% 145,764,053
2011-04-04 2011-03-31 6.535 21,641,856 -26,687 2.29% 141,432,386
2011-04-01 2011-03-30 6.619 21,668,543 +35,026 2.30% 143,425,592
2011-03-31 2011-03-29 6.427 21,633,517 +31,690 2.29% 139,043,209
2011-03-30 2011-03-28 6.379 21,601,827 -2,501 2.29% 137,803,415
2011-03-29 2011-03-25 6.523 21,604,328 +45,867 2.29% 140,928,077
2011-03-25 2011-03-23 6.595 21,558,461 +88,399 2.28% 142,179,934
2011-03-24 2011-03-22 6.835 21,470,062 +8,340 2.28% 146,745,914
2011-03-21 2011-03-17 6.739 21,461,722 +57,543 2.27% 144,630,119
2011-03-18 2011-03-16 7.087 21,404,179 +257,691 2.27% 151,685,448
2011-03-17 2011-03-15 7.195 21,146,488 +343,589 2.24% 152,141,384
2011-03-16 2011-03-14 7.494 20,802,899 +112,584 2.20% 155,905,609
2011-03-15 2011-03-11 7.422 20,690,315 -11,675 2.19% 153,573,264
2011-03-14 2011-03-10 7.446 20,701,990 -19,181 2.19% 154,156,399
2011-03-11 2011-03-09 7.494 20,721,171 -142,606 2.20% 155,293,106
2011-03-10 2011-03-08 7.135 20,863,777 +46,701 2.21% 148,856,485
2011-03-09 2011-03-07 6.895 20,817,076 +50,037 2.21% 143,530,909
2011-03-08 2011-03-04 6.931 20,767,039 +17,513 2.20% 143,932,968
2011-03-07 2011-03-03 6.751 20,749,526 +16,680 2.20% 140,079,453
2011-03-04 2011-03-02 6.703 20,732,846 +2,501 2.20% 138,972,411
2011-03-02 2011-02-28 6.667 20,730,345 +13,344 2.20% 138,209,910
2011-03-01 2011-02-25 6.547 20,717,001 +27,520 2.20% 135,636,756
2011-02-28 2011-02-24 6.583 20,689,481 +472,852 2.19% 136,200,846
2011-02-25 2011-02-23 6.799 20,216,629 +423,649 2.14% 137,451,557
2011-02-24 2011-02-22 6.787 19,792,980 +834 2.10% 134,333,856
2011-02-23 2011-02-21 6.931 19,792,146 +12,509 2.10% 137,176,143
2011-02-22 2011-02-18 7.003 19,779,637 +356,098 2.10% 138,512,519
2011-02-21 2011-02-17 7.255 19,423,539 -8,339 2.06% 140,909,930
2011-02-18 2011-02-16 7.291 19,431,878 +16,679 2.06% 141,669,453
2011-02-17 2011-02-15 7.255 19,415,199 +8,340 2.06% 140,849,427
2011-02-15 2011-02-11 7.147 19,406,859 -8,340 2.06% 138,694,543
2011-02-14 2011-02-10 7.087 19,415,199 -14,177 2.06% 137,590,101
2011-02-10 2011-02-08 7.590 19,429,376 -100,075 2.06% 147,475,686
2011-02-09 2011-02-07 7.854 19,529,451 -8,339 2.07% 153,387,228
2011-02-08 2011-02-02 7.830 19,537,790 +4,170 2.07% 152,984,165
2011-02-07 2011-01-31 7.662 19,533,620 -16,680 2.07% 149,672,308
2011-02-01 2011-01-28 7.734 19,550,300 -40,029 2.07% 151,206,689
2011-01-31 2011-01-27 7.518 19,590,329 -86,732 2.08% 147,287,921
2011-01-28 2011-01-26 7.195 19,677,061 -154,281 2.09% 141,569,385
2011-01-27 2011-01-25 7.051 19,831,342 -15,011 2.10% 139,825,794
2011-01-26 2011-01-24 7.039 19,846,353 -12,510 2.10% 139,693,654
2011-01-25 2011-01-21 7.003 19,858,863 -20,848 2.10% 139,067,321
2011-01-24 2011-01-20 7.015 19,879,711 -64,215 2.11% 139,451,694
2011-01-20 2011-01-18 7.087 19,943,926 -11,675 2.11% 141,337,042
2011-01-19 2011-01-17 7.099 19,955,601 -5,004 2.11% 141,659,069
2011-01-18 2011-01-14 7.087 19,960,605 -4,170 2.12% 141,455,241
2011-01-17 2011-01-13 7.027 19,964,775 +35,860 2.12% 140,287,798
2011-01-14 2011-01-12 7.159 19,928,915 -10,841 2.11% 142,664,477
2011-01-13 2011-01-11 7.111 19,939,756 +1,668 2.11% 141,785,688
2011-01-12 2011-01-10 6.823 19,938,088 +275,205 2.11% 136,035,933
2011-01-11 2011-01-07 6.991 19,662,883 -29,189 2.08% 137,459,137
2011-01-10 2011-01-06 7.219 19,692,072 -170,126 2.09% 142,149,642
2011-01-07 2011-01-05 7.123 19,862,198 -61,713 2.10% 141,472,365
2011-01-05 2011-01-03 6.475 19,923,911 -32,524 2.11% 129,010,844
2011-01-04 2010-12-31 6.463 19,956,435 +92,569 2.11% 128,982,144
2011-01-03 2010-12-29 6.343 19,863,866 +26,686 2.10% 126,001,963
2010-12-29 2010-12-24 6.475 19,837,180 -2,704,599 2.10% 128,449,245
2010-12-28 2010-12-22 6.403 22,541,779 -580,432 2.39% 144,340,202
2010-12-23 2010-12-21 6.595 23,122,211 +6,672 2.45% 152,493,001
2010-12-22 2010-12-20 6.535 23,115,539 +4,170 2.45% 151,063,099
2010-12-21 2010-12-17 6.523 23,111,369 +49,203 2.45% 150,758,718
2010-12-20 2010-12-16 6.415 23,062,166 +35,860 2.44% 147,948,899
2010-12-17 2010-12-15 6.487 23,026,306 +105,912 2.44% 149,375,510
2010-12-16 2010-12-14 6.847 22,920,394 +112,584 2.43% 156,933,641
2010-12-15 2010-12-13 6.871 22,807,810 -14,177 2.42% 156,709,769
2010-12-14 2010-12-10 6.979 22,821,987 +120,923 2.42% 159,270,118
2010-12-13 2010-12-09 6.691 22,701,064 +593,775 2.41% 151,893,180
2010-12-10 2010-12-08 6.427 22,107,289 +50,872 2.34% 142,088,242
2010-12-09 2010-12-07 6.667 22,056,417 -53,374 2.34% 147,050,877
2010-12-08 2010-12-06 6.847 22,109,791 -41,697 2.34% 151,383,523
2010-12-07 2010-12-03 6.931 22,151,488 -92,569 2.35% 153,528,358
2010-12-06 2010-12-02 6.919 22,244,057 -6,672 2.36% 153,903,209
2010-12-03 2010-12-01 6.955 22,250,729 +60,045 2.36% 154,749,802
2010-12-02 2010-11-30 7.015 22,190,684 -40,030 2.35% 155,662,649
2010-11-30 2010-11-26 7.147 22,230,714 -14,177 2.36% 158,875,721
2010-11-29 2010-11-25 7.327 22,244,891 +68,384 2.36% 162,978,139
2010-11-26 2010-11-24 6.859 22,176,507 +179,300 2.35% 152,106,241
2010-11-25 2010-11-23 6.907 21,997,207 -33,358 2.33% 151,931,522
2010-11-24 2010-11-22 7.183 22,030,565 -834 2.33% 158,237,831
2010-11-23 2010-11-19 7.159 22,031,399 +20,015 2.33% 157,715,461
2010-11-22 2010-11-18 7.231 22,011,384 +58,377 2.33% 159,155,820
2010-11-19 2010-11-17 7.111 21,953,007 +390,290 2.33% 156,101,319
2010-11-18 2010-11-16 7.434 21,562,717 +348,593 2.28% 160,307,203
2010-11-17 2010-11-15 7.662 21,214,124 +274,371 2.25% 162,548,821
2010-11-16 2010-11-12 7.818 20,939,753 +834 2.22% 163,710,680
2010-11-15 2010-11-11 8.058 20,938,919 +91,735 2.22% 168,725,760
2010-11-12 2010-11-10 7.998 20,847,184 -55,041 2.21% 166,736,660
2010-11-11 2010-11-09 7.866 20,902,225 +307,729 2.21% 164,419,840
2010-11-10 2010-11-08 8.118 20,594,496 +178,466 2.18% 167,185,150
2010-11-09 2010-11-05 7.830 20,416,030 +205,153 2.34% 159,860,932
2010-11-08 2010-11-04 8.058 20,210,877 +87,565 2.32% 162,859,199
2010-11-05 2010-11-03 8.166 20,123,312 -52,539 2.31% 164,325,301
2010-11-04 2010-11-02 8.250 20,175,851 -50,037 2.31% 166,447,840
2010-11-03 2010-11-01 8.166 20,225,888 +119,255 2.32% 165,162,928
2010-11-02 2010-10-29 7.890 20,106,633 +2,286,702 2.30% 158,643,801
2010-11-01 2010-10-28 8.214 17,819,931 +297,722 2.04% 146,370,802
2010-10-28 2010-10-26 9.341 17,522,209 +25,018 2.01% 163,675,689
2010-10-27 2010-10-25 8.897 17,497,191 -8,339 2.00% 155,679,024
2010-10-26 2010-10-22 8.873 17,505,530 +44,200 2.01% 155,333,399
2010-10-25 2010-10-21 8.897 17,461,330 -505,377 2.00% 155,359,956
2010-10-22 2010-10-20 8.430 17,966,707 -197,647 2.06% 151,454,323
2010-10-21 2010-10-19 8.454 18,164,354 -93,403 2.08% 153,556,052
2010-10-20 2010-10-18 8.538 18,257,757 -689,680 2.09% 155,878,163
2010-10-19 2010-10-15 8.550 18,947,437 -364,438 2.17% 161,993,603
2010-10-18 2010-10-14 8.753 19,311,875 -944,036 2.21% 169,046,104
2010-10-15 2010-10-13 8.454 20,255,911 +15,926,855 2.32% 171,237,453
2010-10-14 2010-10-12 8.010 4,329,056 +105,079 0.50% 34,675,883
2010-10-13 2010-10-11 7.770 4,223,977 +156,783 0.48% 32,821,197
2010-10-12 2010-10-08 7.842 4,067,194 +1,392,703 0.47% 31,895,580
2010-10-11 2010-10-07 7.542 2,674,491 +12,510 0.31% 20,172,032
2010-10-08 2010-10-06 7.626 2,661,981 +114,251 0.30% 20,301,117
2010-10-07 2010-10-05 7.818 2,547,730 -19,181 0.29% 19,918,602
2010-10-06 2010-10-04 7.926 2,566,911 -378,615 0.29% 20,345,583
2010-10-05 2010-09-30 7.794 2,945,526 -860,640 0.34% 22,958,002
2010-10-04 2010-09-29 7.722 3,806,166 +85,063 0.44% 29,392,157
2010-09-30 2010-09-28 7.542 3,721,103 -848,131 0.43% 28,065,979
2010-09-29 2010-09-27 8.226 4,569,234 -209,323 0.52% 37,585,937
2010-09-28 2010-09-24 8.094 4,778,557 -628,801 0.55% 38,677,501
2010-09-27 2010-09-22 7.614 5,407,358 +84,229 0.62% 41,173,398
2010-09-24 2010-09-21 7.207 5,323,129 -20,849 0.61% 38,361,831
2010-09-22 2010-09-20 7.231 5,343,978 -870,648 0.61% 38,640,242
2010-09-21 2010-09-17 7.147 6,214,626 -940,700 0.71% 44,413,921
2010-09-20 2010-09-16 7.159 7,155,326 -873,984 0.82% 51,222,600
2010-09-17 2010-09-15 7.195 8,029,310 -1,681,251 0.92% 57,768,001
2010-09-16 2010-09-14 7.087 9,710,561 -778,913 1.11% 68,816,038
2010-09-15 2010-09-13 7.303 10,489,474 -1,650,396 1.20% 76,600,017
2010-09-14 2010-09-10 7.207 12,139,870 -1,019,091 1.39% 87,487,573
2010-09-13 2010-09-09 7.351 13,158,961 -373,612 1.51% 96,725,267
2010-09-10 2010-09-08 7.027 13,532,573 +7,121,134 1.55% 95,090,221
2010-09-09 2010-09-07 7.195 6,411,439 -21,683 0.73% 46,128,000
2010-09-08 2010-09-06 7.159 6,433,122 -165,957 0.74% 46,052,582
2010-09-07 2010-09-03 7.183 6,599,079 -80,059 0.76% 47,398,873
2010-09-06 2010-09-02 7.159 6,679,138 -28,355 0.77% 47,813,728
2010-09-03 2010-09-01 7.075 6,707,493 +1,821,356 0.77% 47,454,251
2010-09-02 2010-08-31 6.702 4,886,137 +471,241 0.56% 32,746,011
2010-09-01 2010-08-30 6.702 4,414,896 +1,359,708 0.51% 29,587,839
2010-08-31 2010-08-27 6.642 3,055,188 +458,777 0.35% 20,291,520
2010-08-30 2010-08-26 6.967 2,596,411 +84,774 0.30% 18,087,960
2010-08-27 2010-08-25 6.798 2,511,637 +89,761 0.29% 17,074,299
2010-08-26 2010-08-24 6.690 2,421,876 +273,437 0.28% 16,201,837
2010-08-25 2010-08-23 7.303 2,148,439 +24,934 0.25% 15,690,952
2010-08-24 2010-08-20 7.315 2,123,505 +11,635 0.24% 15,534,398
2010-08-23 2010-08-19 7.905 2,111,870 -440,492 0.24% 16,694,373
2010-08-20 2010-08-18 7.797 2,552,362 -984,043 0.29% 19,900,081
2010-08-19 2010-08-17 6.967 3,536,405 -314,162 0.41% 24,636,450
2010-08-18 2010-08-16 6.618 3,850,567 +28,258 0.44% 25,481,498
2010-08-17 2010-08-13 6.377 3,822,309 +110,538 0.44% 24,374,698
2010-08-16 2010-08-12 6.365 3,711,771 +126,330 0.43% 23,625,142
2010-08-13 2010-08-11 6.269 3,585,441 +541,058 0.41% 22,475,941
2010-08-12 2010-08-10 6.281 3,044,383 +146,276 0.35% 19,120,857
2010-08-11 2010-08-09 6.521 2,898,107 +38,232 0.33% 18,899,542
2010-08-10 2010-08-06 6.545 2,859,875 -703,126 0.33% 18,719,038
2010-08-09 2010-08-05 6.690 3,563,001 -75,631 0.41% 23,835,722
2010-08-06 2010-08-04 6.329 3,638,632 -118,019 0.42% 23,028,277
2010-08-05 2010-08-03 6.365 3,756,651 -452,128 0.43% 23,910,799
2010-08-04 2010-08-02 6.221 4,208,779 -81,450 0.48% 26,180,880
2010-08-03 2010-07-30 6.136 4,290,229 +73,139 0.49% 26,326,203
2010-08-02 2010-07-29 6.148 4,217,090 -259,309 0.49% 25,928,139
2010-07-30 2010-07-28 6.160 4,476,399 +105,552 0.52% 27,576,321
2010-07-29 2010-07-27 6.196 4,370,847 +102,228 0.50% 27,083,850
2010-07-28 2010-07-26 6.365 4,268,619 +862,699 0.49% 27,169,437
2010-07-27 2010-07-23 6.124 3,405,920 +204,455 0.39% 20,858,823
2010-07-26 2010-07-22 6.245 3,201,465 +380,652 0.37% 19,991,882
2010-07-23 2010-07-21 6.377 2,820,813 +738,033 0.32% 17,988,201
2010-07-22 2010-07-20 5.450 2,082,780 +1,097,075 0.24% 11,352,178
2010-07-21 2010-07-19 6.497 985,705 +201,130 0.11% 6,404,398
2010-07-20 2010-07-16 6.882 784,575 -29,089 0.09% 5,399,681
2010-07-19 2010-07-15 7.015 813,664 +50,698 0.09% 5,707,570
2010-07-16 2010-07-14 7.352 762,966 -58,178 0.09% 5,608,981
2010-07-15 2010-07-13 7.532 821,144 +27,427 0.09% 6,184,879
2010-07-14 2010-07-12 7.592 793,717 -24,934 0.09% 6,026,048
2010-07-13 2010-07-09 7.436 818,651 +3,325 0.09% 6,087,302
2010-07-12 2010-07-08 7.436 815,326 -1,092,920 0.09% 6,062,578
2010-07-09 2010-07-07 7.135 1,908,246 -154,588 0.22% 13,615,282
2010-07-08 2010-07-06 6.594 2,062,834 -4,986 0.24% 13,601,362
2010-07-07 2010-07-05 6.076 2,067,820 +14,129 0.24% 12,564,398
2010-07-06 2010-07-02 6.449 2,053,691 -16,623 0.24% 13,244,558
2010-07-05 2010-06-30 6.870 2,070,314 -15,791 0.24% 14,223,612
2010-07-02 2010-06-29 6.822 2,086,105 -17,453 0.24% 14,231,701
2010-06-30 2010-06-28 6.858 2,103,558 -52,361 0.24% 14,426,697
2010-06-29 2010-06-25 6.714 2,155,919 -34,076 0.25% 14,474,521
2010-06-28 2010-06-24 6.509 2,189,995 -15,791 0.25% 14,255,353
2010-06-25 2010-06-23 6.642 2,205,786 +10,805 0.25% 14,650,081
2010-06-24 2010-06-22 6.594 2,194,981 +24,933 0.25% 14,472,678
2010-06-23 2010-06-21 6.521 2,170,048 +55,685 0.25% 14,151,621
2010-06-22 2010-06-18 6.738 2,114,363 -16,622 0.24% 14,246,401
2010-06-21 2010-06-17 6.979 2,130,985 -14,960 0.25% 14,871,198
2010-06-18 2010-06-15 6.714 2,145,945 +80,618 0.25% 14,407,557
2010-06-17 2010-06-14 6.894 2,065,327 -71,476 0.24% 14,239,050
2010-06-15 2010-06-11 6.666 2,136,803 +40,725 0.25% 14,243,339
2010-06-14 2010-06-10 6.281 2,096,078 -111,370 0.24% 13,164,838
2010-06-11 2010-06-09 5.944 2,207,448 -253,491 0.25% 13,120,640
2010-06-10 2010-06-08 6.221 2,460,939 -20,778 0.28% 15,308,371
2010-06-09 2010-06-07 6.196 2,481,717 +28,258 0.29% 15,377,901
2010-06-08 2010-06-04 6.437 2,453,459 -128,823 0.28% 15,793,201
2010-06-07 2010-06-03 6.569 2,582,282 -46,543 0.30% 16,964,220
2010-06-04 2010-06-02 6.437 2,628,825 +75,632 0.30% 16,922,052
2010-06-03 2010-06-01 6.774 2,553,193 -671,543 0.29% 17,295,360
2010-06-02 2010-05-31 6.497 3,224,736 -90,592 0.37% 20,952,001
2010-06-01 2010-05-28 6.160 3,315,328 -702,294 0.38% 20,423,682
2010-05-31 2010-05-27 5.775 4,017,622 +126,330 0.46% 23,203,200
2010-05-28 2010-05-26 5.414 3,891,292 -113,032 0.45% 21,068,999
2010-05-27 2010-05-25 5.138 4,004,324 -9,142 0.46% 20,572,859
2010-05-26 2010-05-24 5.378 4,013,466 +93,085 0.46% 21,585,628
2010-05-25 2010-05-20 5.354 3,920,381 -1,662 0.45% 20,990,649
2010-05-24 2010-05-19 5.294 3,922,043 +68,151 0.45% 20,763,597
2010-05-20 2010-05-18 5.823 3,853,892 +144,615 0.44% 22,443,081
2010-05-19 2010-05-17 6.136 3,709,277 -142,121 0.43% 22,761,298
2010-05-18 2010-05-14 6.425 3,851,398 +98,071 0.44% 24,745,557
2010-05-17 2010-05-13 6.437 3,753,327 +52,361 0.43% 24,160,602
2010-05-14 2010-05-12 6.329 3,700,966 -69,814 0.43% 23,422,779
2010-05-13 2010-05-11 6.317 3,770,780 -831 0.43% 23,819,249
2010-05-12 2010-05-10 6.545 3,771,611 -159,575 0.43% 24,686,719
2010-05-11 2010-05-07 6.245 3,931,186 -48,205 0.45% 24,548,701
2010-05-10 2010-05-06 6.088 3,979,391 +441,324 0.46% 24,227,282
2010-05-07 2010-05-05 6.293 3,538,067 +188,663 0.41% 22,264,109
2010-05-06 2010-05-04 6.654 3,349,404 -51,529 0.39% 22,285,903
2010-05-05 2010-05-03 6.738 3,400,933 -423,870 0.39% 22,915,201
2010-05-04 2010-04-30 6.666 3,824,803 +313,332 0.44% 25,495,082
2010-05-03 2010-04-29 6.714 3,511,471 +83,942 0.40% 23,575,497
2010-04-30 2010-04-28 7.123 3,427,529 +234,376 0.39% 24,414,083
2010-04-29 2010-04-27 6.930 3,193,153 -125,499 0.37% 22,129,917
2010-04-28 2010-04-26 6.822 3,318,652 +6,649 0.38% 22,640,309
2010-04-27 2010-04-23 6.798 3,312,003 +199,468 0.38% 22,515,248
2010-04-26 2010-04-22 7.027 3,112,535 +49,867 0.36% 21,870,800
2010-04-23 2010-04-21 7.147 3,062,668 +181,184 0.35% 21,888,900
2010-04-22 2010-04-20 7.135 2,881,484 +601,729 0.33% 20,559,307
2010-04-21 2010-04-19 6.353 2,279,755 -425,532 0.26% 14,483,038
2010-04-20 2010-04-16 6.509 2,705,287 -98,072 0.31% 17,609,547
2010-04-19 2010-04-15 6.088 2,803,359 -349,070 0.32% 17,067,378
2010-04-16 2010-04-14 5.583 3,152,429 -333,278 0.36% 17,599,522
2010-04-15 2010-04-13 5.607 3,485,707 -4,782,250 0.40% 19,544,041
2010-04-14 2010-04-12 5.703 8,267,957 -954,954 0.95% 47,153,521
2010-04-13 2010-04-09 5.631 9,222,911 -272,606 1.06% 51,933,961
2010-04-12 2010-04-08 5.234 9,495,517 -303,358 1.09% 49,698,748
2010-04-09 2010-04-07 5.090 9,798,875 -96,410 1.13% 49,871,698
2010-04-08 2010-04-01 5.005 9,895,285 -9,973 1.14% 49,528,960
2010-04-07 2010-03-31 4.861 9,905,258 +19,115 1.14% 48,148,718
2010-04-01 2010-03-30 5.029 9,886,143 +131,317 1.14% 49,721,102
2010-03-31 2010-03-29 5.041 9,754,826 -80,618 1.12% 49,178,030
2010-03-30 2010-03-26 5.150 9,835,444 -53,192 1.13% 50,649,517
2010-03-29 2010-03-25 5.029 9,888,636 -193,650 1.14% 49,733,640
2010-03-26 2010-03-24 5.053 10,082,286 -4,987 1.16% 50,950,198
2010-03-25 2010-03-23 5.102 10,087,273 +118,019 1.16% 51,460,880
2010-03-24 2010-03-22 5.102 9,969,254 -265,958 1.15% 50,858,798
2010-03-23 2010-03-19 4.933 10,235,212 -36,569 1.18% 50,491,500
2010-03-22 2010-03-18 4.909 10,271,781 -4,907,749 1.18% 50,424,719
2010-03-19 2010-03-17 4.945 15,179,530 +63,996 1.75% 75,065,040
2010-03-18 2010-03-16 4.849 15,115,534 +98,072 1.74% 73,293,610
2010-03-17 2010-03-15 5.174 15,017,462 +34,076 1.73% 77,696,699
2010-03-16 2010-03-12 4.837 14,983,386 +128,823 1.73% 72,472,559
2010-03-15 2010-03-11 4.789 14,854,563 +117,187 1.71% 71,134,540
2010-03-12 2010-03-10 4.945 14,737,376 +71,477 1.70% 72,878,522
2010-03-11 2010-03-09 5.246 14,665,899 +252,659 1.69% 76,936,558
2010-03-10 2010-03-08 5.222 14,413,240 +987,368 1.66% 75,264,282
2010-03-09 2010-03-05 4.873 13,425,872 -1,267,454 1.55% 65,423,700
2010-03-08 2010-03-04 4.464 14,693,326 -26,596 1.69% 65,589,089
2010-03-05 2010-03-03 4.584 14,719,922 +169,548 1.77% 67,478,910
2010-03-04 2010-03-02 4.524 14,550,374 +273,438 1.75% 65,826,320
2010-03-03 2010-03-01 4.440 14,276,936 -67,321 1.72% 63,386,818
2010-03-02 2010-02-26 4.211 14,344,257 -1,184,342 1.73% 60,406,500
2010-03-01 2010-02-25 3.766 15,528,599 -98,072 1.87% 58,480,919
2010-02-26 2010-02-24 3.826 15,626,671 -1,308,179 1.88% 59,790,359
2010-02-25 2010-02-23 3.670 16,934,850 -2,001,331 2.04% 62,146,799
2010-02-24 2010-02-22 3.814 18,936,181 +2,407,747 2.28% 72,225,280
2010-02-23 2010-02-19 3.333 16,528,434 1.99% 55,086,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top