History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-27 | 2021-01-25 | 0.200 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.200 | 0 | -12,989,000 | ||
| 2018-07-03 | 2018-06-28 | 0.202 | 12,989,000 | +400,000 | 0.82% | 2,623,778 |
| 2018-06-29 | 2018-06-27 | 0.207 | 12,589,000 | +300,000 | 0.79% | 2,605,923 |
| 2018-06-28 | 2018-06-26 | 0.209 | 12,289,000 | +200,000 | 0.77% | 2,568,401 |
| 2018-06-27 | 2018-06-25 | 0.215 | 12,089,000 | +300,000 | 0.76% | 2,599,135 |
| 2018-06-20 | 2018-06-15 | 0.233 | 11,789,000 | +200,000 | 0.74% | 2,746,837 |
| 2018-06-13 | 2018-06-11 | 0.248 | 11,589,000 | -200,000 | 0.73% | 2,874,072 |
| 2018-06-07 | 2018-06-05 | 0.255 | 11,789,000 | +500,000 | 0.74% | 3,006,195 |
| 2018-05-31 | 2018-05-29 | 0.250 | 11,289,000 | +200,000 | 0.71% | 2,822,250 |
| 2018-05-28 | 2018-05-24 | 0.260 | 11,089,000 | +200,000 | 0.70% | 2,883,140 |
| 2018-05-25 | 2018-05-23 | 0.260 | 10,889,000 | +216,000 | 0.68% | 2,831,140 |
| 2018-05-17 | 2018-05-15 | 0.260 | 10,673,000 | +300,000 | 0.67% | 2,774,980 |
| 2018-05-04 | 2018-05-02 | 0.265 | 10,373,000 | +84,000 | 0.65% | 2,748,845 |
| 2018-04-26 | 2018-04-24 | 0.260 | 10,289,000 | +300,000 | 0.65% | 2,675,140 |
| 2018-04-25 | 2018-04-23 | 0.260 | 9,989,000 | +200,000 | 0.63% | 2,597,140 |
| 2018-04-24 | 2018-04-20 | 0.265 | 9,789,000 | +400,000 | 0.61% | 2,594,085 |
| 2018-04-18 | 2018-04-16 | 0.244 | 9,389,000 | +300,000 | 0.59% | 2,290,916 |
| 2018-04-13 | 2018-04-11 | 0.238 | 9,089,000 | +300,000 | 0.57% | 2,163,182 |
| 2018-03-27 | 2018-03-23 | 0.241 | 8,789,000 | +847,000 | 0.55% | 2,118,149 |
| 2018-03-22 | 2018-03-20 | 0.255 | 7,942,000 | +153,000 | 0.50% | 2,025,210 |
| 2018-03-15 | 2018-03-13 | 0.255 | 7,789,000 | +700,000 | 0.49% | 1,986,195 |
| 2018-03-08 | 2018-03-06 | 0.250 | 7,089,000 | +300,000 | 0.45% | 1,772,250 |
| 2018-02-21 | 2018-02-15 | 0.241 | 6,789,000 | +1,908,000 | 0.43% | 1,636,149 |
| 2018-02-20 | 2018-02-13 | 0.241 | 4,881,000 | +388,000 | 0.31% | 1,176,321 |
| 2018-02-14 | 2018-02-12 | 0.243 | 4,493,000 | +329,000 | 0.28% | 1,091,799 |
| 2018-02-12 | 2018-02-08 | 0.250 | 4,164,000 | +300,000 | 0.26% | 1,041,000 |
| 2018-02-08 | 2018-02-06 | 0.260 | 3,864,000 | +90,000 | 0.24% | 1,004,640 |
| 2018-02-06 | 2018-02-02 | 0.280 | 3,774,000 | +255,000 | 0.24% | 1,056,720 |
| 2018-02-01 | 2018-01-30 | 0.280 | 3,519,000 | -1,015,000 | 0.22% | 985,320 |
| 2018-01-31 | 2018-01-29 | 0.290 | 4,534,000 | -400,000 | 0.28% | 1,314,860 |
| 2018-01-30 | 2018-01-26 | 0.290 | 4,934,000 | +300,000 | 0.31% | 1,430,860 |
| 2018-01-24 | 2018-01-22 | 0.295 | 4,634,000 | +300,000 | 0.29% | 1,367,030 |
| 2018-01-11 | 2018-01-09 | 0.295 | 4,334,000 | +200,000 | 0.27% | 1,278,530 |
| 2018-01-05 | 2018-01-03 | 0.290 | 4,134,000 | +200,000 | 0.26% | 1,198,860 |
| 2018-01-03 | 2017-12-29 | 0.280 | 3,934,000 | +331,000 | 0.25% | 1,101,520 |
| 2018-01-02 | 2017-12-28 | 0.280 | 3,603,000 | +637,000 | 0.23% | 1,008,840 |
| 2017-12-29 | 2017-12-27 | 0.280 | 2,966,000 | +32,000 | 0.19% | 830,480 |
| 2017-12-28 | 2017-12-22 | 0.275 | 2,934,000 | +300,000 | 0.18% | 806,850 |
| 2017-12-08 | 2017-12-06 | 0.310 | 2,634,000 | -300,000 | 0.17% | 816,540 |
| 2017-12-07 | 2017-12-05 | 0.310 | 2,934,000 | -663,000 | 0.18% | 909,540 |
| 2017-12-06 | 2017-12-04 | 0.320 | 3,597,000 | -2,000 | 0.23% | 1,151,040 |
| 2017-12-04 | 2017-11-30 | 0.320 | 3,599,000 | +203,000 | 0.23% | 1,151,680 |
| 2017-11-28 | 2017-11-24 | 0.320 | 3,396,000 | +300,000 | 0.21% | 1,086,720 |
| 2017-11-24 | 2017-11-22 | 0.320 | 3,096,000 | +362,000 | 0.19% | 990,720 |
| 2017-11-23 | 2017-11-21 | 0.335 | 2,734,000 | +400,000 | 0.17% | 915,890 |
| 2017-11-22 | 2017-11-20 | 0.325 | 2,334,000 | +200,000 | 0.15% | 758,550 |
| 2017-11-20 | 2017-11-16 | 0.335 | 2,134,000 | +192,000 | 0.13% | 714,890 |
| 2017-11-17 | 2017-11-15 | 0.345 | 1,942,000 | +8,000 | 0.12% | 669,990 |
| 2017-11-08 | 2017-11-06 | 0.365 | 1,934,000 | -6,000 | 0.12% | 705,910 |
| 2017-10-16 | 2017-10-12 | 0.295 | 1,940,000 | -150,000 | 0.12% | 572,300 |
| 2017-10-13 | 2017-10-11 | 0.300 | 2,090,000 | -950,000 | 0.13% | 627,000 |
| 2017-10-12 | 2017-10-10 | 0.300 | 3,040,000 | +100,000 | 0.19% | 912,000 |
| 2017-10-11 | 2017-10-09 | 0.300 | 2,940,000 | +300,000 | 0.18% | 882,000 |
| 2017-09-27 | 2017-09-25 | 0.305 | 2,640,000 | +200,000 | 0.17% | 805,200 |
| 2017-09-25 | 2017-09-21 | 0.310 | 2,440,000 | +200,000 | 0.15% | 756,400 |
| 2017-09-15 | 2017-09-13 | 0.310 | 2,240,000 | +300,000 | 0.14% | 694,400 |
| 2017-08-21 | 2017-08-17 | 0.345 | 1,940,000 | -2,000 | 0.12% | 669,300 |
| 2017-07-21 | 2017-07-19 | 0.365 | 1,942,000 | -53,000 | 0.12% | 708,830 |
| 2017-07-10 | 2017-07-06 | 0.355 | 1,995,000 | -50,000 | 0.13% | 708,225 |
| 2017-06-12 | 2017-06-08 | 0.380 | 2,045,000 | +200,000 | 0.13% | 777,100 |
| 2017-05-25 | 2017-05-23 | 0.385 | 1,845,000 | -200,000 | 0.12% | 710,325 |
| 2017-05-24 | 2017-05-22 | 0.385 | 2,045,000 | -49,000 | 0.13% | 787,325 |
| 2017-05-09 | 2017-05-05 | 0.405 | 2,094,000 | -213,000 | 0.13% | 848,070 |
| 2017-05-08 | 2017-05-04 | 0.390 | 2,307,000 | -5,539,000 | 0.14% | 899,730 |
| 2017-04-25 | 2017-04-21 | 0.490 | 7,846,000 | -1,048,000 | 0.49% | 3,844,540 |
| 2017-04-24 | 2017-04-20 | 0.510 | 8,894,000 | +400,000 | 0.56% | 4,535,940 |
| 2017-04-20 | 2017-04-18 | 0.510 | 8,494,000 | +200,000 | 0.53% | 4,331,940 |
| 2017-04-19 | 2017-04-13 | 0.520 | 8,294,000 | +455,000 | 0.52% | 4,312,880 |
| 2017-04-18 | 2017-04-12 | 0.520 | 7,839,000 | +245,000 | 0.49% | 4,076,280 |
| 2017-04-13 | 2017-04-11 | 0.510 | 7,594,000 | +100,000 | 0.48% | 3,872,940 |
| 2017-04-12 | 2017-04-10 | 0.520 | 7,494,000 | +500,000 | 0.47% | 3,896,880 |
| 2017-04-05 | 2017-03-31 | 0.510 | 6,994,000 | -3,500,000 | 0.44% | 3,566,940 |
| 2017-03-28 | 2017-03-24 | 0.550 | 10,494,000 | -50,000 | 0.66% | 5,771,700 |
| 2017-03-27 | 2017-03-23 | 0.540 | 10,544,000 | +202,000 | 0.66% | 5,693,760 |
| 2017-03-24 | 2017-03-22 | 0.540 | 10,342,000 | +50,000 | 0.65% | 5,584,680 |
| 2017-03-22 | 2017-03-20 | 0.560 | 10,292,000 | -1,067,000 | 0.65% | 5,763,520 |
| 2017-03-20 | 2017-03-16 | 0.610 | 11,359,000 | +65,000 | 0.71% | 6,928,990 |
| 2017-03-17 | 2017-03-15 | 0.600 | 11,294,000 | +150,000 | 0.71% | 6,776,400 |
| 2017-03-16 | 2017-03-14 | 0.630 | 11,144,000 | -229,000 | 0.70% | 7,020,720 |
| 2017-03-15 | 2017-03-13 | 0.660 | 11,373,000 | +700,000 | 0.71% | 7,506,180 |
| 2017-03-14 | 2017-03-10 | 0.670 | 10,673,000 | +179,000 | 0.67% | 7,150,910 |
| 2017-03-10 | 2017-03-08 | 0.680 | 10,494,000 | +100,000 | 0.66% | 7,135,920 |
| 2017-03-09 | 2017-03-07 | 0.680 | 10,394,000 | -499,000 | 0.65% | 7,067,920 |
| 2017-03-08 | 2017-03-06 | 0.670 | 10,893,000 | +80,000 | 0.68% | 7,298,310 |
| 2017-03-07 | 2017-03-03 | 0.670 | 10,813,000 | -150,000 | 0.68% | 7,244,710 |
| 2017-03-06 | 2017-03-02 | 0.690 | 10,963,000 | +29,000 | 0.69% | 7,564,470 |
| 2017-03-03 | 2017-03-01 | 0.700 | 10,934,000 | +40,000 | 0.69% | 7,653,800 |
| 2017-03-01 | 2017-02-27 | 0.620 | 10,894,000 | -50,000 | 0.68% | 6,754,280 |
| 2017-02-28 | 2017-02-24 | 0.620 | 10,944,000 | +50,000 | 0.69% | 6,785,280 |
| 2017-02-27 | 2017-02-23 | 0.610 | 10,894,000 | +150,000 | 0.68% | 6,645,340 |
| 2017-02-24 | 2017-02-22 | 0.610 | 10,744,000 | +200,000 | 0.67% | 6,553,840 |
| 2017-02-21 | 2017-02-17 | 0.610 | 10,544,000 | +200,000 | 0.66% | 6,431,840 |
| 2017-02-20 | 2017-02-16 | 0.630 | 10,344,000 | +450,000 | 0.65% | 6,516,720 |
| 2017-02-17 | 2017-02-15 | 0.600 | 9,894,000 | +50,000 | 0.62% | 5,936,400 |
| 2017-02-16 | 2017-02-14 | 0.600 | 9,844,000 | +50,000 | 0.62% | 5,906,400 |
| 2017-02-13 | 2017-02-09 | 0.590 | 9,794,000 | -650,000 | 0.62% | 5,778,460 |
| 2017-02-10 | 2017-02-08 | 0.590 | 10,444,000 | +20,000 | 0.66% | 6,161,960 |
| 2017-02-08 | 2017-02-06 | 0.610 | 10,424,000 | +83,000 | 0.65% | 6,358,640 |
| 2017-02-07 | 2017-02-03 | 0.610 | 10,341,000 | -573,000 | 0.65% | 6,308,010 |
| 2017-02-03 | 2017-02-01 | 0.640 | 10,914,000 | -30,000 | 0.69% | 6,984,960 |
| 2017-02-02 | 2017-01-27 | 0.620 | 10,944,000 | +500,000 | 0.69% | 6,785,280 |
| 2017-02-01 | 2017-01-25 | 0.530 | 10,444,000 | +400,000 | 0.66% | 5,535,320 |
| 2017-01-25 | 2017-01-23 | 0.520 | 10,044,000 | +300,000 | 0.63% | 5,222,880 |
| 2017-01-24 | 2017-01-20 | 0.530 | 9,744,000 | +100,000 | 0.61% | 5,164,320 |
| 2017-01-23 | 2017-01-19 | 0.520 | 9,644,000 | +150,000 | 0.61% | 5,014,880 |
| 2017-01-20 | 2017-01-18 | 0.540 | 9,494,000 | +400,000 | 0.60% | 5,126,760 |
| 2017-01-19 | 2017-01-17 | 0.550 | 9,094,000 | +300,000 | 0.57% | 5,001,700 |
| 2017-01-18 | 2017-01-16 | 0.540 | 8,794,000 | +3,000,000 | 0.55% | 4,748,760 |
| 2017-01-10 | 2017-01-06 | 0.580 | 5,794,000 | +200,000 | 0.36% | 3,360,520 |
| 2017-01-06 | 2017-01-04 | 0.570 | 5,594,000 | -40,000 | 0.35% | 3,188,580 |
| 2016-12-30 | 2016-12-28 | 0.560 | 5,634,000 | +326,000 | 0.35% | 3,155,040 |
| 2016-12-29 | 2016-12-23 | 0.570 | 5,308,000 | +300,000 | 0.33% | 3,025,560 |
| 2016-12-23 | 2016-12-21 | 0.590 | 5,008,000 | +174,000 | 0.31% | 2,954,720 |
| 2016-12-15 | 2016-12-13 | 0.600 | 4,834,000 | -1,000,000 | 0.30% | 2,900,400 |
| 2016-12-02 | 2016-11-30 | 0.610 | 5,834,000 | +200,000 | 0.37% | 3,558,740 |
| 2016-11-22 | 2016-11-18 | 0.610 | 5,634,000 | +100,000 | 0.35% | 3,436,740 |
| 2016-11-18 | 2016-11-16 | 0.630 | 5,534,000 | +100,000 | 0.35% | 3,486,420 |
| 2016-11-17 | 2016-11-15 | 0.620 | 5,434,000 | +300,000 | 0.34% | 3,369,080 |
| 2016-11-16 | 2016-11-14 | 0.620 | 5,134,000 | +300,000 | 0.32% | 3,183,080 |
| 2016-11-14 | 2016-11-10 | 0.630 | 4,834,000 | +1,000 | 0.30% | 3,045,420 |
| 2016-11-11 | 2016-11-09 | 0.620 | 4,833,000 | -500,000 | 0.30% | 2,996,460 |
| 2016-10-28 | 2016-10-26 | 0.660 | 5,333,000 | -400,000 | 0.33% | 3,519,780 |
| 2016-10-25 | 2016-10-20 | 0.670 | 5,733,000 | +1,000 | 0.36% | 3,841,110 |
| 2016-10-14 | 2016-10-12 | 0.670 | 5,732,000 | -40,000 | 0.36% | 3,840,440 |
| 2016-10-12 | 2016-10-07 | 0.690 | 5,772,000 | +39,000 | 0.36% | 3,982,680 |
| 2016-10-11 | 2016-10-06 | 0.670 | 5,733,000 | -1,000 | 0.36% | 3,841,110 |
| 2016-10-04 | 2016-09-30 | 0.650 | 5,734,000 | +1,000 | 0.36% | 3,727,100 |
| 2016-10-03 | 2016-09-29 | 0.670 | 5,733,000 | -19,000 | 0.36% | 3,841,110 |
| 2016-09-30 | 2016-09-28 | 0.660 | 5,752,000 | +100,000 | 0.36% | 3,796,320 |
| 2016-09-29 | 2016-09-27 | 0.660 | 5,652,000 | +100,000 | 0.36% | 3,730,320 |
| 2016-09-28 | 2016-09-26 | 0.670 | 5,552,000 | +100,000 | 0.35% | 3,719,840 |
| 2016-09-27 | 2016-09-23 | 0.690 | 5,452,000 | +100,000 | 0.34% | 3,761,880 |
| 2016-09-26 | 2016-09-22 | 0.690 | 5,352,000 | -1,000 | 0.34% | 3,692,880 |
| 2016-09-21 | 2016-09-19 | 0.650 | 5,353,000 | +199,000 | 0.34% | 3,479,450 |
| 2016-09-15 | 2016-09-13 | 0.630 | 5,154,000 | +300,000 | 0.32% | 3,247,020 |
| 2016-09-14 | 2016-09-12 | 0.650 | 4,854,000 | -71,000 | 0.30% | 3,155,100 |
| 2016-09-13 | 2016-09-09 | 0.660 | 4,925,000 | -1,000 | 0.31% | 3,250,500 |
| 2016-09-12 | 2016-09-08 | 0.660 | 4,926,000 | +72,000 | 0.31% | 3,251,160 |
| 2016-09-09 | 2016-09-07 | 0.640 | 4,854,000 | -1,000 | 0.30% | 3,106,560 |
| 2016-09-05 | 2016-09-01 | 0.630 | 4,855,000 | +2,000 | 0.30% | 3,058,650 |
| 2016-08-30 | 2016-08-26 | 0.680 | 4,853,000 | +100,000 | 0.30% | 3,300,040 |
| 2016-08-29 | 2016-08-25 | 0.680 | 4,753,000 | +200,000 | 0.30% | 3,232,040 |
| 2016-08-24 | 2016-08-22 | 0.680 | 4,553,000 | +201,000 | 0.29% | 3,096,040 |
| 2016-08-22 | 2016-08-18 | 0.750 | 4,352,000 | -1,000 | 0.27% | 3,264,000 |
| 2016-08-18 | 2016-08-16 | 0.740 | 4,353,000 | +102,000 | 0.27% | 3,221,220 |
| 2016-08-17 | 2016-08-15 | 0.750 | 4,251,000 | -1,000 | 0.27% | 3,188,250 |
| 2016-08-16 | 2016-08-12 | 0.760 | 4,252,000 | +1,000 | 0.27% | 3,231,520 |
| 2016-08-15 | 2016-08-11 | 0.750 | 4,251,000 | +100,000 | 0.27% | 3,188,250 |
| 2016-08-11 | 2016-08-09 | 0.760 | 4,151,000 | -51,000 | 0.26% | 3,154,760 |
| 2016-08-10 | 2016-08-08 | 0.760 | 4,202,000 | +50,000 | 0.26% | 3,193,520 |
| 2016-08-09 | 2016-08-05 | 0.740 | 4,152,000 | +100,000 | 0.26% | 3,072,480 |
| 2016-08-04 | 2016-08-01 | 0.730 | 4,052,000 | -1,000 | 0.25% | 2,957,960 |
| 2016-08-01 | 2016-07-28 | 0.720 | 4,053,000 | +100,000 | 0.25% | 2,918,160 |
| 2016-07-29 | 2016-07-27 | 0.720 | 3,953,000 | +1,000 | 0.25% | 2,846,160 |
| 2016-07-25 | 2016-07-21 | 0.720 | 3,952,000 | +10,000 | 0.25% | 2,845,440 |
| 2016-07-19 | 2016-07-15 | 0.720 | 3,942,000 | -2,000 | 0.25% | 2,838,240 |
| 2016-07-14 | 2016-07-12 | 0.730 | 3,944,000 | +200,000 | 0.25% | 2,879,120 |
| 2016-07-13 | 2016-07-11 | 0.720 | 3,744,000 | +100,000 | 0.24% | 2,695,680 |
| 2016-07-04 | 2016-06-29 | 0.720 | 3,644,000 | -130,000 | 0.23% | 2,623,680 |
| 2016-06-30 | 2016-06-28 | 0.710 | 3,774,000 | +80,000 | 0.24% | 2,679,540 |
| 2016-06-24 | 2016-06-22 | 0.730 | 3,694,000 | +50,000 | 0.23% | 2,696,620 |
| 2016-06-21 | 2016-06-17 | 0.680 | 3,644,000 | -400,000 | 0.23% | 2,477,920 |
| 2016-06-16 | 2016-06-14 | 0.700 | 4,044,000 | -3,000 | 0.25% | 2,830,800 |
| 2016-06-15 | 2016-06-13 | 0.730 | 4,047,000 | -10,000 | 0.25% | 2,954,310 |
| 2016-06-13 | 2016-06-08 | 0.770 | 4,057,000 | +100,000 | 0.25% | 3,123,890 |
| 2016-06-08 | 2016-06-06 | 0.854 | 3,957,000 | +206,126 | 0.25% | 3,380,453 |
| 2016-06-03 | 2016-06-01 | 0.802 | 3,750,874 | +189,630 | 0.25% | 3,006,560 |
| 2016-06-02 | 2016-05-31 | 0.791 | 3,561,244 | +379,259 | 0.24% | 2,817,000 |
| 2016-06-01 | 2016-05-30 | 0.833 | 3,181,985 | +329,007 | 0.21% | 2,651,240 |
| 2016-05-31 | 2016-05-27 | 0.833 | 2,852,978 | +524,326 | 0.19% | 2,377,110 |
| 2016-05-30 | 2016-05-26 | 0.833 | 2,328,652 | +266,430 | 0.15% | 1,940,240 |
| 2016-05-27 | 2016-05-25 | 0.844 | 2,062,222 | -19,911 | 0.14% | 1,740,000 |
| 2016-05-26 | 2016-05-24 | 0.844 | 2,082,133 | +37,926 | 0.14% | 1,756,800 |
| 2016-05-20 | 2016-05-18 | 0.854 | 2,044,207 | +94,814 | 0.14% | 1,746,360 |
| 2016-05-18 | 2016-05-16 | 0.823 | 1,949,393 | -38,874 | 0.13% | 1,603,680 |
| 2016-05-17 | 2016-05-13 | 0.833 | 1,988,267 | -1,632,711 | 0.13% | 1,656,630 |
| 2016-05-16 | 2016-05-12 | 0.844 | 3,620,978 | -818,252 | 0.24% | 3,055,200 |
| 2016-05-13 | 2016-05-11 | 0.875 | 4,439,230 | -32,237 | 0.29% | 3,886,060 |
| 2016-05-12 | 2016-05-10 | 0.886 | 4,471,467 | +37,926 | 0.30% | 3,961,440 |
| 2016-05-10 | 2016-05-06 | 0.854 | 4,433,541 | +189,630 | 0.29% | 3,787,560 |
| 2016-05-09 | 2016-05-05 | 0.896 | 4,243,911 | +284,444 | 0.28% | 3,804,600 |
| 2016-05-06 | 2016-05-04 | 0.886 | 3,959,467 | +293,926 | 0.26% | 3,507,840 |
| 2016-05-05 | 2016-05-03 | 0.907 | 3,665,541 | +1,137,778 | 0.24% | 3,324,760 |
| 2016-05-03 | 2016-04-28 | 0.918 | 2,527,763 | +580,267 | 0.17% | 2,319,420 |
| 2016-04-29 | 2016-04-27 | 0.970 | 1,947,496 | -2,749,630 | 0.13% | 1,889,680 |
| 2016-04-28 | 2016-04-26 | 0.991 | 4,697,126 | +716,800 | 0.31% | 4,656,760 |
| 2016-04-27 | 2016-04-25 | 1.086 | 3,980,326 | -699,733 | 0.26% | 4,323,940 |
| 2016-04-22 | 2016-04-20 | 0.780 | 4,680,059 | +94,815 | 0.31% | 3,652,640 |
| 2016-04-20 | 2016-04-18 | 0.780 | 4,585,244 | -13,275 | 0.30% | 3,578,640 |
| 2016-04-12 | 2016-04-08 | 0.770 | 4,598,519 | +9,482 | 0.30% | 3,540,500 |
| 2016-04-06 | 2016-04-01 | 0.823 | 4,589,037 | -45,511 | 0.30% | 3,775,200 |
| 2016-04-05 | 2016-03-31 | 0.802 | 4,634,548 | -56,889 | 0.31% | 3,714,880 |
| 2016-04-01 | 2016-03-30 | 0.696 | 4,691,437 | +66,370 | 0.31% | 3,265,680 |
| 2016-03-29 | 2016-03-23 | 0.654 | 4,625,067 | +94,815 | 0.31% | 3,024,360 |
| 2016-03-24 | 2016-03-22 | 0.675 | 4,530,252 | +202,904 | 0.30% | 3,057,920 |
| 2016-03-23 | 2016-03-21 | 0.675 | 4,327,348 | +379,259 | 0.29% | 2,920,960 |
| 2016-03-22 | 2016-03-18 | 0.654 | 3,948,089 | -94,815 | 0.26% | 2,581,680 |
| 2016-03-21 | 2016-03-17 | 0.654 | 4,042,904 | +94,815 | 0.27% | 2,643,680 |
| 2016-03-18 | 2016-03-16 | 0.643 | 3,948,089 | +568,889 | 0.26% | 2,540,040 |
| 2016-03-16 | 2016-03-14 | 0.675 | 3,379,200 | +474,074 | 0.22% | 2,280,960 |
| 2016-03-10 | 2016-03-08 | 0.675 | 2,905,126 | +474,074 | 0.19% | 1,960,960 |
| 2016-03-09 | 2016-03-07 | 0.696 | 2,431,052 | +474,074 | 0.16% | 1,692,240 |
| 2016-03-08 | 2016-03-04 | 0.675 | 1,956,978 | +132,741 | 0.13% | 1,320,960 |
| 2016-03-07 | 2016-03-03 | 0.675 | 1,824,237 | +94,815 | 0.12% | 1,231,360 |
| 2016-03-04 | 2016-03-02 | 0.675 | 1,729,422 | +94,815 | 0.11% | 1,167,360 |
| 2016-03-02 | 2016-02-29 | 0.696 | 1,634,607 | +379,259 | 0.11% | 1,137,840 |
| 2016-03-01 | 2016-02-26 | 0.717 | 1,255,348 | +189,629 | 0.08% | 900,320 |
| 2016-02-25 | 2016-02-23 | 0.738 | 1,065,719 | -2,656,711 | 0.07% | 786,800 |
| 2016-02-24 | 2016-02-22 | 0.749 | 3,722,430 | -28,444 | 0.25% | 2,787,460 |
| 2016-02-23 | 2016-02-19 | 0.759 | 3,750,874 | +758,518 | 0.25% | 2,848,320 |
| 2016-02-22 | 2016-02-18 | 0.759 | 2,992,356 | +549,926 | 0.20% | 2,272,320 |
| 2016-02-19 | 2016-02-17 | 0.759 | 2,442,430 | +322,371 | 0.16% | 1,854,720 |
| 2016-02-18 | 2016-02-16 | 0.749 | 2,120,059 | +103,348 | 0.14% | 1,587,560 |
| 2016-02-17 | 2016-02-15 | 0.717 | 2,016,711 | -94,815 | 0.13% | 1,446,360 |
| 2016-02-16 | 2016-02-12 | 0.707 | 2,111,526 | +94,815 | 0.14% | 1,492,090 |
| 2016-02-15 | 2016-02-11 | 0.717 | 2,016,711 | +523,378 | 0.13% | 1,446,360 |
| 2016-02-12 | 2016-02-05 | 0.749 | 1,493,333 | +235,140 | 0.10% | 1,118,250 |
| 2016-02-05 | 2016-02-03 | 0.728 | 1,258,193 | -9,481 | 0.08% | 915,630 |
| 2016-02-02 | 2016-01-29 | 0.749 | 1,267,674 | -2,654,815 | 0.08% | 949,270 |
| 2016-02-01 | 2016-01-28 | 0.759 | 3,922,489 | -66,370 | 0.26% | 2,978,640 |
| 2016-01-29 | 2016-01-27 | 0.770 | 3,988,859 | +474,074 | 0.26% | 3,071,110 |
| 2016-01-27 | 2016-01-25 | 0.802 | 3,514,785 | +568,889 | 0.23% | 2,817,320 |
| 2016-01-25 | 2016-01-21 | 0.780 | 2,945,896 | +350,815 | 0.19% | 2,299,180 |
| 2016-01-22 | 2016-01-20 | 0.780 | 2,595,081 | -94,815 | 0.17% | 2,025,380 |
| 2016-01-20 | 2016-01-18 | 0.759 | 2,689,896 | +571,733 | 0.18% | 2,042,640 |
| 2016-01-19 | 2016-01-15 | 0.780 | 2,118,163 | +284,444 | 0.14% | 1,653,160 |
| 2016-01-14 | 2016-01-12 | 0.664 | 1,833,719 | -246,518 | 0.12% | 1,218,420 |
| 2016-01-13 | 2016-01-11 | 0.696 | 2,080,237 | +94,815 | 0.14% | 1,448,040 |
| 2016-01-11 | 2016-01-07 | 0.759 | 1,985,422 | +94,815 | 0.13% | 1,507,680 |
| 2016-01-07 | 2016-01-05 | 0.802 | 1,890,607 | -379,260 | 0.12% | 1,515,440 |
| 2016-01-06 | 2016-01-04 | 0.823 | 2,269,867 | +85,334 | 0.15% | 1,867,320 |
| 2016-01-04 | 2015-12-29 | 0.854 | 2,184,533 | -284,445 | 0.14% | 1,866,240 |
| 2015-12-30 | 2015-12-28 | 0.886 | 2,468,978 | +388,741 | 0.16% | 2,187,360 |
| 2015-10-19 | 2015-10-15 | 1.192 | 2,080,237 | +948 | 0.11% | 2,479,220 |
| 2015-10-15 | 2015-10-13 | 1.223 | 2,079,289 | +948 | 0.11% | 2,543,880 |
| 2015-10-14 | 2015-10-12 | 1.255 | 2,078,341 | +151,704 | 0.11% | 2,608,480 |
| 2015-10-09 | 2015-10-07 | 1.234 | 1,926,637 | +94,815 | 0.13% | 2,377,440 |
| 2015-10-08 | 2015-10-06 | 1.234 | 1,831,822 | -189,630 | 0.12% | 2,260,440 |
| 2015-10-06 | 2015-10-02 | 1.371 | 2,021,452 | +948 | 0.13% | 2,771,600 |
| 2015-10-05 | 2015-09-30 | 1.425 | 2,020,504 | +948 | 0.13% | 2,878,337 |
| 2015-10-02 | 2015-09-29 | 1.414 | 2,019,556 | +45,899 | 0.13% | 2,855,191 |
| 2015-09-25 | 2015-09-23 | 1.468 | 1,973,657 | +927 | 0.13% | 2,896,801 |
| 2015-09-24 | 2015-09-22 | 1.500 | 1,972,730 | -1,853 | 0.13% | 2,959,310 |
| 2015-09-22 | 2015-09-18 | 1.435 | 1,974,583 | +926 | 0.13% | 2,834,230 |
| 2015-09-21 | 2015-09-17 | 1.457 | 1,973,657 | +1,854 | 0.13% | 2,875,501 |
| 2015-09-18 | 2015-09-16 | 1.479 | 1,971,803 | -927 | 0.13% | 2,915,359 |
| 2015-09-17 | 2015-09-15 | 1.457 | 1,972,730 | +927 | 0.13% | 2,874,150 |
| 2015-09-16 | 2015-09-14 | 1.468 | 1,971,803 | +926 | 0.13% | 2,894,079 |
| 2015-09-14 | 2015-09-10 | 1.522 | 1,970,877 | +111,192 | 0.13% | 2,999,070 |
| 2015-09-11 | 2015-09-09 | 1.597 | 1,859,685 | -93,586 | 0.13% | 2,970,360 |
| 2015-09-10 | 2015-09-08 | 1.543 | 1,953,271 | -927 | 0.13% | 3,014,439 |
| 2015-09-09 | 2015-09-07 | 1.489 | 1,954,198 | +45,403 | 0.13% | 2,910,420 |
| 2015-09-08 | 2015-09-04 | 1.468 | 1,908,795 | +927 | 0.13% | 2,801,601 |
| 2015-09-07 | 2015-09-02 | 1.479 | 1,907,868 | +92,660 | 0.13% | 2,820,830 |
| 2015-09-04 | 2015-09-01 | 1.489 | 1,815,208 | -927 | 0.12% | 2,703,420 |
| 2015-09-02 | 2015-08-31 | 1.489 | 1,816,135 | +1,854 | 0.12% | 2,704,800 |
| 2015-08-31 | 2015-08-27 | 1.554 | 1,814,281 | -1,854 | 0.12% | 2,819,519 |
| 2015-08-26 | 2015-08-24 | 1.489 | 1,816,135 | -92,660 | 0.12% | 2,704,800 |
| 2015-08-25 | 2015-08-21 | 1.640 | 1,908,795 | +46,330 | 0.13% | 3,131,201 |
| 2015-08-20 | 2015-08-18 | 1.791 | 1,862,465 | +92,660 | 0.13% | 3,336,601 |
| 2015-08-19 | 2015-08-17 | 1.845 | 1,769,805 | +927 | 0.12% | 3,266,101 |
| 2015-08-14 | 2015-08-12 | 1.856 | 1,768,878 | +277,980 | 0.12% | 3,283,480 |
| 2015-08-11 | 2015-08-07 | 1.899 | 1,490,898 | -324,310 | 0.10% | 2,831,839 |
| 2015-08-07 | 2015-08-05 | 1.932 | 1,815,208 | +46,330 | 0.12% | 3,506,610 |
| 2015-08-06 | 2015-08-04 | 1.964 | 1,768,878 | +1,853 | 0.12% | 3,474,380 |
| 2015-08-05 | 2015-08-03 | 1.921 | 1,767,025 | +481,832 | 0.12% | 3,394,460 |
| 2015-08-04 | 2015-07-31 | 2.029 | 1,285,193 | +4,633 | 0.09% | 2,607,559 |
| 2015-07-30 | 2015-07-28 | 2.029 | 1,280,560 | +9,266 | 0.09% | 2,598,159 |
| 2015-07-29 | 2015-07-27 | 2.018 | 1,271,294 | -648,620 | 0.09% | 2,565,639 |
| 2015-07-28 | 2015-07-24 | 2.202 | 1,919,914 | -18,532 | 0.13% | 4,226,880 |
| 2015-07-27 | 2015-07-23 | 2.202 | 1,938,446 | +9,266 | 0.14% | 4,267,680 |
| 2015-07-23 | 2015-07-21 | 2.342 | 1,929,180 | +93,587 | 0.14% | 4,517,940 |
| 2015-07-22 | 2015-07-20 | 2.385 | 1,835,593 | +82,467 | 0.13% | 4,378,009 |
| 2015-07-21 | 2015-07-17 | 2.310 | 1,753,126 | -9,266 | 0.12% | 4,048,880 |
| 2015-07-17 | 2015-07-15 | 2.256 | 1,762,392 | -83,394 | 0.12% | 3,975,180 |
| 2015-07-16 | 2015-07-14 | 2.288 | 1,845,786 | +68,568 | 0.13% | 4,223,040 |
| 2015-07-15 | 2015-07-13 | 2.234 | 1,777,218 | -46,329 | 0.12% | 3,970,261 |
| 2015-07-14 | 2015-07-10 | 2.158 | 1,823,547 | -9,266 | 0.13% | 3,935,999 |
| 2015-07-13 | 2015-07-09 | 2.061 | 1,832,813 | -12,046 | 0.13% | 3,777,979 |
| 2015-07-09 | 2015-07-07 | 1.943 | 1,844,859 | -2,780 | 0.14% | 3,583,799 |
| 2015-07-08 | 2015-07-06 | 2.115 | 1,847,639 | -240,916 | 0.14% | 3,908,240 |
| 2015-07-07 | 2015-07-03 | 2.310 | 2,088,555 | -50,036 | 0.15% | 4,823,560 |
| 2015-07-06 | 2015-07-02 | 2.374 | 2,138,591 | +4,633 | 0.16% | 5,077,599 |
| 2015-07-02 | 2015-06-29 | 2.374 | 2,133,958 | -78,761 | 0.16% | 5,066,599 |
| 2015-06-30 | 2015-06-26 | 2.579 | 2,212,719 | -83,394 | 0.16% | 5,707,320 |
| 2015-06-29 | 2015-06-25 | 2.633 | 2,296,113 | +111,192 | 0.17% | 6,046,320 |
| 2015-06-19 | 2015-06-17 | 2.730 | 2,184,921 | -7,413 | 0.16% | 5,965,739 |
| 2015-06-18 | 2015-06-16 | 2.687 | 2,192,334 | +2,780 | 0.16% | 5,891,340 |
| 2015-06-17 | 2015-06-15 | 2.795 | 2,189,554 | -156,595 | 0.16% | 6,120,169 |
| 2015-06-12 | 2015-06-10 | 2.806 | 2,346,149 | -927 | 0.17% | 6,583,199 |
| 2015-06-11 | 2015-06-09 | 2.828 | 2,347,076 | +6,486 | 0.17% | 6,636,460 |
| 2015-06-10 | 2015-06-08 | 2.935 | 2,340,590 | +2,780 | 0.17% | 6,870,720 |
| 2015-06-08 | 2015-06-04 | 3.220 | 2,337,810 | +82,603 | 0.19% | 7,527,782 |
| 2015-06-05 | 2015-06-03 | 3.614 | 2,255,207 | -362,477 | 0.19% | 8,150,999 |
| 2015-06-04 | 2015-06-02 | 3.154 | 2,617,684 | +15,522 | 0.22% | 8,256,961 |
| 2015-06-02 | 2015-05-29 | 3.078 | 2,602,162 | +176,216 | 0.21% | 8,008,500 |
| 2015-06-01 | 2015-05-28 | 3.110 | 2,425,946 | -201,781 | 0.20% | 7,545,882 |
| 2015-05-28 | 2015-05-26 | 3.067 | 2,627,727 | -913 | 0.22% | 8,058,399 |
| 2015-05-26 | 2015-05-21 | 3.001 | 2,628,640 | +100,434 | 0.22% | 7,888,459 |
| 2015-05-21 | 2015-05-19 | 3.067 | 2,528,206 | +91,304 | 0.21% | 7,753,200 |
| 2015-05-19 | 2015-05-15 | 3.078 | 2,436,902 | +20,087 | 0.20% | 7,499,890 |
| 2015-05-18 | 2015-05-14 | 2.935 | 2,416,815 | -27,391 | 0.20% | 7,093,960 |
| 2015-05-14 | 2015-05-12 | 2.946 | 2,444,206 | +209,999 | 0.20% | 7,201,129 |
| 2015-05-13 | 2015-05-11 | 2.848 | 2,234,207 | -5,478 | 0.18% | 6,362,199 |
| 2015-05-12 | 2015-05-08 | 2.738 | 2,239,685 | -2,740 | 0.18% | 6,132,499 |
| 2015-05-08 | 2015-05-06 | 2.716 | 2,242,425 | +52,044 | 0.18% | 6,090,881 |
| 2015-05-07 | 2015-05-05 | 2.749 | 2,190,381 | +3,652 | 0.18% | 6,021,489 |
| 2015-05-06 | 2015-05-04 | 2.727 | 2,186,729 | +89,478 | 0.18% | 5,963,549 |
| 2015-05-05 | 2015-04-30 | 2.683 | 2,097,251 | +8,217 | 0.17% | 5,627,649 |
| 2015-05-04 | 2015-04-29 | 2.585 | 2,089,034 | -90,391 | 0.17% | 5,399,680 |
| 2015-04-30 | 2015-04-28 | 2.672 | 2,179,425 | -9,130 | 0.18% | 5,824,280 |
| 2015-04-27 | 2015-04-23 | 2.629 | 2,188,555 | +2,739 | 0.18% | 5,752,799 |
| 2015-04-24 | 2015-04-22 | 2.771 | 2,185,816 | +913 | 0.18% | 6,056,820 |
| 2015-04-22 | 2015-04-20 | 2.979 | 2,184,903 | -171,652 | 0.18% | 6,508,960 |
| 2015-04-21 | 2015-04-17 | 3.220 | 2,356,555 | -12,782 | 0.19% | 7,588,142 |
| 2015-04-20 | 2015-04-16 | 3.143 | 2,369,337 | +45,652 | 0.20% | 7,447,650 |
| 2015-04-17 | 2015-04-15 | 3.034 | 2,323,685 | -1,826 | 0.19% | 7,049,650 |
| 2015-04-16 | 2015-04-14 | 2.990 | 2,325,511 | +42,913 | 0.21% | 6,953,309 |
| 2015-04-15 | 2015-04-13 | 3.209 | 2,282,598 | -21,000 | 0.21% | 7,324,999 |
| 2015-04-14 | 2015-04-10 | 2.968 | 2,303,598 | -21,000 | 0.21% | 6,837,329 |
| 2015-04-13 | 2015-04-09 | 2.990 | 2,324,598 | -272,086 | 0.22% | 6,950,580 |
| 2015-04-10 | 2015-04-08 | 3.012 | 2,596,684 | -1,826 | 0.24% | 7,821,000 |
| 2015-04-09 | 2015-04-02 | 2.607 | 2,598,510 | -10,043 | 0.24% | 6,773,480 |
| 2015-04-08 | 2015-04-01 | 2.530 | 2,608,553 | -10,044 | 0.24% | 6,599,669 |
| 2015-04-02 | 2015-03-31 | 2.431 | 2,618,597 | +28,304 | 0.24% | 6,366,960 |
| 2015-04-01 | 2015-03-30 | 2.640 | 2,590,293 | -20,086 | 0.24% | 6,837,171 |
| 2015-03-30 | 2015-03-26 | 2.486 | 2,610,379 | +913 | 0.24% | 6,489,929 |
| 2015-03-27 | 2015-03-25 | 2.497 | 2,609,466 | -913 | 0.24% | 6,516,239 |
| 2015-03-23 | 2015-03-19 | 2.541 | 2,610,379 | -8,218 | 0.24% | 6,632,879 |
| 2015-03-20 | 2015-03-18 | 2.475 | 2,618,597 | -8,217 | 0.25% | 6,481,680 |
| 2015-03-19 | 2015-03-17 | 2.486 | 2,626,814 | -42,000 | 0.25% | 6,530,790 |
| 2015-03-18 | 2015-03-16 | 2.475 | 2,668,814 | -51,130 | 0.25% | 6,605,980 |
| 2015-03-13 | 2015-03-11 | 2.278 | 2,719,944 | +9,130 | 0.25% | 6,196,320 |
| 2015-03-11 | 2015-03-09 | 2.322 | 2,710,814 | +9,131 | 0.25% | 6,294,280 |
| 2015-03-09 | 2015-03-05 | 2.311 | 2,701,683 | +9,130 | 0.25% | 6,243,489 |
| 2015-03-06 | 2015-03-04 | 2.377 | 2,692,553 | -9,130 | 0.25% | 6,399,330 |
| 2015-03-04 | 2015-03-02 | 2.278 | 2,701,683 | +91,304 | 0.25% | 6,154,719 |
| 2015-03-03 | 2015-02-27 | 2.344 | 2,610,379 | +73,043 | 0.24% | 6,118,259 |
| 2015-02-27 | 2015-02-25 | 2.388 | 2,537,336 | -91,304 | 0.24% | 6,058,219 |
| 2015-02-25 | 2015-02-23 | 2.201 | 2,628,640 | +27,391 | 0.25% | 5,786,789 |
| 2015-02-24 | 2015-02-18 | 2.190 | 2,601,249 | +91,304 | 0.24% | 5,698,000 |
| 2015-02-11 | 2015-02-09 | 2.136 | 2,509,945 | +9,130 | 0.24% | 5,360,550 |
| 2015-02-06 | 2015-02-04 | 2.399 | 2,500,815 | -1,826 | 0.24% | 5,998,411 |
| 2015-02-05 | 2015-02-03 | 2.497 | 2,502,641 | -10,043 | 0.24% | 6,249,480 |
| 2015-02-04 | 2015-02-02 | 2.464 | 2,512,684 | -1,826 | 0.24% | 6,191,999 |
| 2015-02-03 | 2015-01-30 | 2.410 | 2,514,510 | +8,217 | 0.24% | 6,058,799 |
| 2015-01-27 | 2015-01-23 | 2.508 | 2,506,293 | -9,130 | 0.24% | 6,286,050 |
| 2015-01-26 | 2015-01-22 | 2.420 | 2,515,423 | +4,565 | 0.24% | 6,088,549 |
| 2015-01-23 | 2015-01-21 | 2.475 | 2,510,858 | -18,261 | 0.24% | 6,215,000 |
| 2015-01-21 | 2015-01-19 | 2.344 | 2,529,119 | +18,261 | 0.24% | 5,927,800 |
| 2015-01-20 | 2015-01-16 | 2.464 | 2,510,858 | +5,478 | 0.24% | 6,187,500 |
| 2015-01-19 | 2015-01-15 | 2.486 | 2,505,380 | +75,782 | 0.24% | 6,228,880 |
| 2015-01-16 | 2015-01-14 | 2.497 | 2,429,598 | +5,479 | 0.23% | 6,067,081 |
| 2015-01-15 | 2015-01-13 | 2.530 | 2,424,119 | -1,827 | 0.23% | 6,133,049 |
| 2015-01-14 | 2015-01-12 | 2.541 | 2,425,946 | -11,869 | 0.23% | 6,164,241 |
| 2015-01-13 | 2015-01-09 | 2.464 | 2,437,815 | +9,130 | 0.23% | 6,007,500 |
| 2015-01-09 | 2015-01-07 | 2.672 | 2,428,685 | -10,956 | 0.23% | 6,490,401 |
| 2015-01-08 | 2015-01-06 | 2.420 | 2,439,641 | -18,261 | 0.23% | 5,905,120 |
| 2015-01-06 | 2015-01-02 | 2.147 | 2,457,902 | +91,304 | 0.23% | 5,276,320 |
| 2015-01-05 | 2014-12-31 | 2.212 | 2,366,598 | -83,087 | 0.23% | 5,235,840 |
| 2015-01-02 | 2014-12-29 | 2.267 | 2,449,685 | +15,522 | 0.23% | 5,553,811 |
| 2014-12-30 | 2014-12-24 | 2.300 | 2,434,163 | +9,131 | 0.23% | 5,598,600 |
| 2014-12-16 | 2014-12-12 | 2.410 | 2,425,032 | +82,173 | 0.23% | 5,843,199 |
| 2014-12-15 | 2014-12-11 | 2.322 | 2,342,859 | +9,130 | 0.22% | 5,439,920 |
| 2014-12-12 | 2014-12-10 | 2.420 | 2,333,729 | -9,130 | 0.22% | 5,648,761 |
| 2014-12-11 | 2014-12-09 | 2.300 | 2,342,859 | -104,086 | 0.22% | 5,388,600 |
| 2014-12-10 | 2014-12-08 | 2.366 | 2,446,945 | +41,086 | 0.23% | 5,788,799 |
| 2014-12-09 | 2014-12-05 | 2.497 | 2,405,859 | +3,653 | 0.23% | 6,007,801 |
| 2014-12-03 | 2014-12-01 | 2.475 | 2,402,206 | +9,130 | 0.23% | 5,946,059 |
| 2014-12-02 | 2014-11-28 | 2.552 | 2,393,076 | +182,608 | 0.23% | 6,106,930 |
| 2014-12-01 | 2014-11-27 | 2.574 | 2,210,468 | +91,304 | 0.21% | 5,689,349 |
| 2014-11-26 | 2014-11-24 | 2.618 | 2,119,164 | +173,477 | 0.21% | 5,547,189 |
| 2014-11-25 | 2014-11-21 | 2.508 | 1,945,687 | +100,435 | 0.19% | 4,879,990 |
| 2014-11-24 | 2014-11-20 | 2.585 | 1,845,252 | +28,304 | 0.18% | 4,769,559 |
| 2014-11-21 | 2014-11-19 | 2.760 | 1,816,948 | +43,826 | 0.18% | 5,014,799 |
| 2014-11-20 | 2014-11-18 | 2.848 | 1,773,122 | +48,391 | 0.17% | 5,049,199 |
| 2014-11-19 | 2014-11-17 | 2.826 | 1,724,731 | +4,565 | 0.17% | 4,873,619 |
| 2014-11-14 | 2014-11-12 | 2.979 | 1,720,166 | -913 | 0.17% | 5,124,480 |
| 2014-11-13 | 2014-11-11 | 3.012 | 1,721,079 | -28,304 | 0.17% | 5,183,750 |
| 2014-11-12 | 2014-11-10 | 2.870 | 1,749,383 | -913 | 0.17% | 5,019,919 |
| 2014-11-11 | 2014-11-07 | 2.826 | 1,750,296 | +913 | 0.17% | 4,945,859 |
| 2014-11-07 | 2014-11-05 | 2.837 | 1,749,383 | +1,826 | 0.17% | 4,962,439 |
| 2014-11-06 | 2014-11-04 | 2.924 | 1,747,557 | +90,391 | 0.17% | 5,110,379 |
| 2014-11-03 | 2014-10-30 | 2.848 | 1,657,166 | +4,565 | 0.16% | 4,718,999 |
| 2014-10-31 | 2014-10-29 | 2.859 | 1,652,601 | +1,826 | 0.16% | 4,724,099 |
| 2014-10-29 | 2014-10-27 | 2.913 | 1,650,775 | +5,478 | 0.16% | 4,809,280 |
| 2014-10-27 | 2014-10-23 | 3.089 | 1,645,297 | +3,652 | 0.16% | 5,081,640 |
| 2014-10-24 | 2014-10-22 | 3.143 | 1,641,645 | -91,304 | 0.16% | 5,160,261 |
| 2014-10-22 | 2014-10-20 | 3.056 | 1,732,949 | +36,522 | 0.17% | 5,295,421 |
| 2014-10-21 | 2014-10-17 | 3.067 | 1,696,427 | +71,217 | 0.17% | 5,202,400 |
| 2014-10-20 | 2014-10-16 | 2.979 | 1,625,210 | -89,478 | 0.16% | 4,841,600 |
| 2014-10-17 | 2014-10-15 | 3.001 | 1,714,688 | +91,304 | 0.17% | 5,145,720 |
| 2014-10-13 | 2014-10-09 | 3.121 | 1,623,384 | -45,652 | 0.16% | 5,067,300 |
| 2014-10-10 | 2014-10-08 | 3.110 | 1,669,036 | +36,522 | 0.16% | 5,191,520 |
| 2014-10-09 | 2014-10-07 | 3.100 | 1,632,514 | -1,826 | 0.16% | 5,060,039 |
| 2014-10-07 | 2014-10-03 | 2.880 | 1,634,340 | -192,652 | 0.16% | 4,707,699 |
| 2014-10-06 | 2014-09-30 | 2.891 | 1,826,992 | +913 | 0.18% | 5,282,641 |
| 2014-10-03 | 2014-09-29 | 2.924 | 1,826,079 | -913 | 0.18% | 5,340,001 |
| 2014-09-30 | 2014-09-26 | 2.848 | 1,826,992 | +94,956 | 0.18% | 5,202,601 |
| 2014-09-29 | 2014-09-25 | 2.793 | 1,732,036 | +84,913 | 0.17% | 4,837,351 |
| 2014-09-26 | 2014-09-24 | 3.089 | 1,647,123 | +91,304 | 0.16% | 5,087,280 |
| 2014-09-25 | 2014-09-23 | 3.045 | 1,555,819 | +46,565 | 0.15% | 4,737,684 |
| 2014-09-24 | 2014-09-22 | 3.023 | 1,509,254 | +188,050 | 0.15% | 4,562,462 |
| 2014-09-23 | 2014-09-19 | 3.056 | 1,321,204 | +135,461 | 0.13% | 4,037,879 |
| 2014-09-22 | 2014-09-18 | 2.990 | 1,185,743 | +152,621 | 0.12% | 3,545,101 |
| 2014-09-19 | 2014-09-17 | 3.101 | 1,033,122 | +96,629 | 0.10% | 3,203,199 |
| 2014-09-18 | 2014-09-16 | 3.101 | 936,493 | +16,256 | 0.09% | 2,903,601 |
| 2014-09-16 | 2014-09-12 | 3.156 | 920,237 | +1,806 | 0.09% | 2,904,149 |
| 2014-09-15 | 2014-09-11 | 2.957 | 918,431 | +25,286 | 0.09% | 2,715,389 |
| 2014-09-12 | 2014-09-10 | 3.056 | 893,145 | +9,934 | 0.09% | 2,729,640 |
| 2014-09-10 | 2014-09-05 | 3.067 | 883,211 | -50,573 | 0.09% | 2,709,059 |
| 2014-09-08 | 2014-09-04 | 2.968 | 933,784 | +68,634 | 0.09% | 2,771,121 |
| 2014-09-05 | 2014-09-03 | 2.602 | 865,150 | -12,643 | 0.09% | 2,251,301 |
| 2014-09-04 | 2014-09-02 | 2.558 | 877,793 | -52,378 | 0.09% | 2,245,321 |
| 2014-09-03 | 2014-09-01 | 2.624 | 930,171 | +43,348 | 0.09% | 2,441,099 |
| 2014-09-02 | 2014-08-29 | 2.547 | 886,823 | -49,670 | 0.09% | 2,258,599 |
| 2014-09-01 | 2014-08-28 | 2.392 | 936,493 | -166,166 | 0.09% | 2,239,920 |
| 2014-08-29 | 2014-08-27 | 2.381 | 1,102,659 | -180,616 | 0.11% | 2,625,149 |
| 2014-08-28 | 2014-08-26 | 2.270 | 1,283,275 | -10,837 | 0.13% | 2,913,050 |
| 2014-08-25 | 2014-08-21 | 2.204 | 1,294,112 | +101,145 | 0.13% | 2,851,670 |
| 2014-08-22 | 2014-08-20 | 2.215 | 1,192,967 | +903 | 0.12% | 2,641,999 |
| 2014-08-21 | 2014-08-19 | 2.259 | 1,192,064 | -9,031 | 0.12% | 2,692,800 |
| 2014-08-15 | 2014-08-13 | 2.270 | 1,201,095 | -18,062 | 0.12% | 2,726,500 |
| 2014-08-14 | 2014-08-12 | 2.248 | 1,219,157 | -18,061 | 0.12% | 2,740,501 |
| 2014-08-12 | 2014-08-08 | 2.215 | 1,237,218 | +54,185 | 0.12% | 2,740,000 |
| 2014-08-07 | 2014-08-05 | 2.292 | 1,183,033 | -44,251 | 0.12% | 2,711,699 |
| 2014-08-06 | 2014-08-04 | 2.303 | 1,227,284 | -99,339 | 0.12% | 2,826,719 |
| 2014-08-01 | 2014-07-30 | 2.181 | 1,326,623 | -9,031 | 0.13% | 2,893,930 |
| 2014-07-30 | 2014-07-28 | 2.049 | 1,335,654 | -190,549 | 0.13% | 2,736,151 |
| 2014-07-29 | 2014-07-25 | 1.982 | 1,526,203 | -9,934 | 0.15% | 3,025,099 |
| 2014-07-28 | 2014-07-24 | 1.982 | 1,536,137 | -90,308 | 0.15% | 3,044,790 |
| 2014-07-25 | 2014-07-23 | 1.916 | 1,626,445 | -9,031 | 0.16% | 3,115,730 |
| 2014-07-22 | 2014-07-18 | 1.927 | 1,635,476 | -45,154 | 0.16% | 3,151,140 |
| 2014-07-16 | 2014-07-14 | 1.894 | 1,680,630 | +45,154 | 0.17% | 3,182,310 |
| 2014-07-11 | 2014-07-09 | 1.882 | 1,635,476 | +9,031 | 0.16% | 3,078,700 |
| 2014-07-10 | 2014-07-08 | 1.894 | 1,626,445 | -63,216 | 0.16% | 3,079,710 |
| 2014-07-03 | 2014-06-30 | 1.938 | 1,689,661 | +25,287 | 0.17% | 3,274,251 |
| 2014-06-30 | 2014-06-26 | 1.894 | 1,664,374 | +7,224 | 0.16% | 3,151,529 |
| 2014-06-25 | 2014-06-23 | 1.882 | 1,657,150 | -8,128 | 0.16% | 3,119,500 |
| 2014-06-24 | 2014-06-20 | 1.871 | 1,665,278 | -175,197 | 0.16% | 3,116,361 |
| 2014-06-17 | 2014-06-13 | 1.882 | 1,840,475 | -90,308 | 0.18% | 3,464,600 |
| 2014-06-13 | 2014-06-11 | 1.882 | 1,930,783 | -903 | 0.19% | 3,634,601 |
| 2014-06-12 | 2014-06-10 | 1.849 | 1,931,686 | -3,612 | 0.19% | 3,572,130 |
| 2014-06-09 | 2014-06-05 | 1.860 | 1,935,298 | +27,995 | 0.19% | 3,600,240 |
| 2014-06-06 | 2014-06-04 | 1.860 | 1,907,303 | -903 | 0.19% | 3,548,161 |
| 2014-06-03 | 2014-05-29 | 1.849 | 1,908,206 | +903 | 0.19% | 3,528,710 |
| 2014-05-30 | 2014-05-28 | 1.922 | 1,907,303 | -6,321 | 0.19% | 3,665,875 |
| 2014-05-29 | 2014-05-27 | 1.922 | 1,913,624 | +36,744 | 0.19% | 3,678,024 |
| 2014-05-28 | 2014-05-26 | 1.911 | 1,876,880 | +7,076 | 0.19% | 3,586,181 |
| 2014-05-19 | 2014-05-15 | 1.832 | 1,869,804 | +4,423 | 0.19% | 3,424,681 |
| 2014-05-12 | 2014-05-08 | 1.820 | 1,865,381 | +884 | 0.19% | 3,395,490 |
| 2014-05-09 | 2014-05-07 | 1.854 | 1,864,497 | -5,307 | 0.19% | 3,457,121 |
| 2014-05-05 | 2014-04-30 | 1.865 | 1,869,804 | +885 | 0.19% | 3,488,101 |
| 2014-05-02 | 2014-04-29 | 1.843 | 1,868,919 | +2,653 | 0.19% | 3,444,190 |
| 2014-04-28 | 2014-04-24 | 1.933 | 1,866,266 | -63,683 | 0.19% | 3,608,101 |
| 2014-04-24 | 2014-04-22 | 1.854 | 1,929,949 | +1,769 | 0.19% | 3,578,481 |
| 2014-04-23 | 2014-04-17 | 1.911 | 1,928,180 | -884 | 0.19% | 3,684,201 |
| 2014-04-22 | 2014-04-16 | 1.899 | 1,929,064 | +884 | 0.19% | 3,664,080 |
| 2014-04-17 | 2014-04-15 | 1.888 | 1,928,180 | -76,066 | 0.19% | 3,640,601 |
| 2014-04-15 | 2014-04-11 | 2.035 | 2,004,246 | +265,346 | 0.20% | 4,078,801 |
| 2014-04-10 | 2014-04-08 | 2.046 | 1,738,900 | +8,845 | 0.18% | 3,558,461 |
| 2014-04-09 | 2014-04-07 | 2.103 | 1,730,055 | -88,448 | 0.17% | 3,638,160 |
| 2014-04-07 | 2014-04-03 | 2.126 | 1,818,503 | -373,254 | 0.18% | 3,865,279 |
| 2014-04-04 | 2014-04-02 | 2.046 | 2,191,757 | -15,920 | 0.22% | 4,485,181 |
| 2014-04-03 | 2014-04-01 | 1.979 | 2,207,677 | +11,498 | 0.22% | 4,367,999 |
| 2014-04-01 | 2014-03-28 | 2.001 | 2,196,179 | -98,178 | 0.22% | 4,394,910 |
| 2014-03-31 | 2014-03-27 | 1.945 | 2,294,357 | -1,769 | 0.23% | 4,461,680 |
| 2014-03-28 | 2014-03-26 | 1.854 | 2,296,126 | -3,538 | 0.23% | 4,257,440 |
| 2014-03-27 | 2014-03-25 | 1.945 | 2,299,664 | -3,538 | 0.23% | 4,472,000 |
| 2014-03-26 | 2014-03-24 | 2.001 | 2,303,202 | -884 | 0.23% | 4,609,080 |
| 2014-03-24 | 2014-03-20 | 1.911 | 2,304,086 | -885 | 0.23% | 4,402,449 |
| 2014-03-21 | 2014-03-19 | 1.888 | 2,304,971 | -9,729 | 0.23% | 4,352,020 |
| 2014-03-20 | 2014-03-18 | 1.854 | 2,314,700 | -9,729 | 0.23% | 4,291,880 |
| 2014-03-18 | 2014-03-14 | 1.798 | 2,324,429 | +884 | 0.23% | 4,178,519 |
| 2014-03-14 | 2014-03-12 | 1.809 | 2,323,545 | +45,109 | 0.23% | 4,203,200 |
| 2014-03-12 | 2014-03-10 | 1.832 | 2,278,436 | +884 | 0.23% | 4,173,120 |
| 2014-03-11 | 2014-03-07 | 1.933 | 2,277,552 | -9,729 | 0.23% | 4,403,251 |
| 2014-03-07 | 2014-03-05 | 1.899 | 2,287,281 | -15,036 | 0.23% | 4,344,480 |
| 2014-03-06 | 2014-03-04 | 1.843 | 2,302,317 | -5,307 | 0.23% | 4,242,889 |
| 2014-03-05 | 2014-03-03 | 1.843 | 2,307,624 | -8,845 | 0.23% | 4,252,670 |
| 2014-03-03 | 2014-02-27 | 1.854 | 2,316,469 | +1,769 | 0.23% | 4,295,160 |
| 2014-02-28 | 2014-02-26 | 1.809 | 2,314,700 | +4,422 | 0.23% | 4,187,200 |
| 2014-02-13 | 2014-02-11 | 1.843 | 2,310,278 | +44,225 | 0.23% | 4,257,561 |
| 2014-02-11 | 2014-02-07 | 1.888 | 2,266,053 | +44,224 | 0.23% | 4,278,539 |
| 2014-02-07 | 2014-02-05 | 1.741 | 2,221,829 | +10,614 | 0.22% | 3,868,480 |
| 2014-02-04 | 2014-01-28 | 1.911 | 2,211,215 | +4,422 | 0.22% | 4,224,999 |
| 2014-01-29 | 2014-01-27 | 1.911 | 2,206,793 | +4,423 | 0.22% | 4,216,550 |
| 2014-01-28 | 2014-01-24 | 2.001 | 2,202,370 | +2,653 | 0.22% | 4,407,299 |
| 2014-01-27 | 2014-01-23 | 1.979 | 2,199,717 | +2,654 | 0.22% | 4,352,250 |
| 2014-01-23 | 2014-01-21 | 2.024 | 2,197,063 | +43,339 | 0.22% | 4,446,359 |
| 2014-01-22 | 2014-01-20 | 2.035 | 2,153,724 | +44,225 | 0.22% | 4,383,001 |
| 2014-01-21 | 2014-01-17 | 1.990 | 2,109,499 | +45,993 | 0.21% | 4,197,599 |
| 2014-01-20 | 2014-01-16 | 2.001 | 2,063,506 | +5,307 | 0.21% | 4,129,410 |
| 2014-01-16 | 2014-01-14 | 2.046 | 2,058,199 | +5,307 | 0.21% | 4,211,870 |
| 2014-01-15 | 2014-01-13 | 2.046 | 2,052,892 | +329,029 | 0.21% | 4,201,009 |
| 2014-01-14 | 2014-01-10 | 2.159 | 1,723,863 | +119,405 | 0.17% | 3,722,589 |
| 2014-01-09 | 2014-01-07 | 2.182 | 1,604,458 | +61,914 | 0.16% | 3,501,020 |
| 2014-01-08 | 2014-01-06 | 2.171 | 1,542,544 | +31,842 | 0.16% | 3,348,481 |
| 2014-01-07 | 2014-01-03 | 2.205 | 1,510,702 | +66,336 | 0.15% | 3,330,599 |
| 2014-01-06 | 2014-01-02 | 2.216 | 1,444,366 | +26,535 | 0.15% | 3,200,680 |
| 2014-01-02 | 2013-12-27 | 2.295 | 1,417,831 | -93,756 | 0.14% | 3,254,089 |
| 2013-12-30 | 2013-12-24 | 2.239 | 1,511,587 | -38,033 | 0.15% | 3,383,821 |
| 2013-12-27 | 2013-12-20 | 2.239 | 1,549,620 | +132,673 | 0.16% | 3,468,961 |
| 2013-12-23 | 2013-12-19 | 2.318 | 1,416,947 | -61,914 | 0.14% | 3,284,101 |
| 2013-12-20 | 2013-12-18 | 2.374 | 1,478,861 | +55,723 | 0.15% | 3,511,201 |
| 2013-12-19 | 2013-12-17 | 2.329 | 1,423,138 | -185,742 | 0.14% | 3,314,540 |
| 2013-12-17 | 2013-12-13 | 2.205 | 1,608,880 | -15,036 | 0.16% | 3,547,049 |
| 2013-12-16 | 2013-12-12 | 2.205 | 1,623,916 | +42,455 | 0.16% | 3,580,199 |
| 2013-12-13 | 2013-12-11 | 2.193 | 1,581,461 | -8,845 | 0.16% | 3,468,720 |
| 2013-12-10 | 2013-12-06 | 2.227 | 1,590,306 | -31,842 | 0.16% | 3,542,060 |
| 2013-12-09 | 2013-12-05 | 2.227 | 1,622,148 | -35,379 | 0.16% | 3,612,981 |
| 2013-12-06 | 2013-12-04 | 2.216 | 1,657,527 | +35,379 | 0.17% | 3,673,040 |
| 2013-12-04 | 2013-12-02 | 2.205 | 1,622,148 | +3,538 | 0.16% | 3,576,301 |
| 2013-12-02 | 2013-11-28 | 2.227 | 1,618,610 | -47,762 | 0.16% | 3,605,101 |
| 2013-11-29 | 2013-11-27 | 2.250 | 1,666,372 | -70,759 | 0.17% | 3,749,160 |
| 2013-11-27 | 2013-11-25 | 2.227 | 1,737,131 | -194,587 | 0.17% | 3,869,081 |
| 2013-11-26 | 2013-11-22 | 2.239 | 1,931,718 | -18,574 | 0.19% | 4,324,321 |
| 2013-11-25 | 2013-11-21 | 2.227 | 1,950,292 | +33,611 | 0.20% | 4,343,850 |
| 2013-11-22 | 2013-11-20 | 2.227 | 1,916,681 | -33,611 | 0.19% | 4,268,989 |
| 2013-11-20 | 2013-11-18 | 2.250 | 1,950,292 | +17,690 | 0.20% | 4,387,950 |
| 2013-11-18 | 2013-11-14 | 2.193 | 1,932,602 | +8,845 | 0.19% | 4,238,900 |
| 2013-11-13 | 2013-11-11 | 2.250 | 1,923,757 | +1,769 | 0.19% | 4,328,249 |
| 2013-11-12 | 2013-11-08 | 2.227 | 1,921,988 | +41,571 | 0.19% | 4,280,809 |
| 2013-11-07 | 2013-11-05 | 2.273 | 1,880,417 | -32,726 | 0.19% | 4,273,259 |
| 2013-10-31 | 2013-10-29 | 2.261 | 1,913,143 | +34,495 | 0.19% | 4,325,999 |
| 2013-10-29 | 2013-10-25 | 2.306 | 1,878,648 | +7,075 | 0.19% | 4,332,959 |
| 2013-10-28 | 2013-10-24 | 2.295 | 1,871,573 | +1,769 | 0.19% | 4,295,481 |
| 2013-10-25 | 2013-10-23 | 2.318 | 1,869,804 | +6,192 | 0.19% | 4,333,701 |
| 2013-10-21 | 2013-10-17 | 2.374 | 1,863,612 | +35,379 | 0.19% | 4,424,699 |
| 2013-10-18 | 2013-10-16 | 2.329 | 1,828,233 | +30,957 | 0.18% | 4,258,021 |
| 2013-10-17 | 2013-10-15 | 2.386 | 1,797,276 | +1,769 | 0.18% | 4,287,521 |
| 2013-10-16 | 2013-10-11 | 2.453 | 1,795,507 | +74,297 | 0.18% | 4,405,101 |
| 2013-10-09 | 2013-10-07 | 2.193 | 1,721,210 | +14,152 | 0.17% | 3,775,240 |
| 2013-10-04 | 2013-10-02 | 2.250 | 1,707,058 | +884 | 0.17% | 3,840,700 |
| 2013-09-27 | 2013-09-25 | 2.250 | 1,706,174 | +26,535 | 0.17% | 3,838,711 |
| 2013-09-26 | 2013-09-24 | 2.295 | 1,679,639 | +31,841 | 0.17% | 3,854,970 |
| 2013-09-25 | 2013-09-23 | 2.329 | 1,647,798 | -22,996 | 0.17% | 3,837,781 |
| 2013-09-23 | 2013-09-18 | 2.289 | 1,670,794 | +37,948 | 0.17% | 3,824,873 |
| 2013-09-18 | 2013-09-16 | 2.289 | 1,632,846 | +1,747 | 0.17% | 3,738,000 |
| 2013-09-17 | 2013-09-13 | 2.301 | 1,631,099 | +4,369 | 0.17% | 3,752,671 |
| 2013-09-16 | 2013-09-12 | 2.255 | 1,626,730 | -48,051 | 0.17% | 3,668,139 |
| 2013-09-13 | 2013-09-11 | 2.289 | 1,674,781 | +45,430 | 0.17% | 3,834,000 |
| 2013-09-12 | 2013-09-10 | 2.369 | 1,629,351 | -1,748 | 0.17% | 3,860,549 |
| 2013-09-11 | 2013-09-09 | 2.358 | 1,631,099 | +87,365 | 0.17% | 3,846,021 |
| 2013-09-10 | 2013-09-06 | 2.324 | 1,543,734 | +43,682 | 0.16% | 3,587,010 |
| 2013-09-09 | 2013-09-05 | 2.346 | 1,500,052 | +10,484 | 0.15% | 3,519,851 |
| 2013-09-06 | 2013-09-04 | 2.335 | 1,489,568 | -3,494 | 0.15% | 3,478,200 |
| 2013-09-05 | 2013-09-03 | 2.404 | 1,493,062 | +1,747 | 0.15% | 3,588,899 |
| 2013-09-03 | 2013-08-30 | 2.392 | 1,491,315 | -3,495 | 0.15% | 3,567,630 |
| 2013-08-30 | 2013-08-28 | 2.278 | 1,494,810 | +87,365 | 0.15% | 3,404,891 |
| 2013-08-29 | 2013-08-27 | 2.312 | 1,407,445 | +43,682 | 0.14% | 3,254,220 |
| 2013-08-28 | 2013-08-26 | 2.289 | 1,363,763 | +43,683 | 0.14% | 3,122,001 |
| 2013-08-27 | 2013-08-23 | 2.301 | 1,320,080 | +17,473 | 0.13% | 3,037,109 |
| 2013-08-26 | 2013-08-22 | 2.335 | 1,302,607 | +30,577 | 0.13% | 3,041,639 |
| 2013-08-23 | 2013-08-21 | 2.301 | 1,272,030 | +34,946 | 0.13% | 2,926,561 |
| 2013-08-22 | 2013-08-20 | 2.243 | 1,237,084 | +3,495 | 0.13% | 2,775,360 |
| 2013-08-21 | 2013-08-19 | 2.312 | 1,233,589 | +56,787 | 0.13% | 2,852,239 |
| 2013-08-19 | 2013-08-15 | 2.427 | 1,176,802 | -8,737 | 0.12% | 2,855,639 |
| 2013-08-16 | 2013-08-13 | 2.461 | 1,185,539 | -3,494 | 0.12% | 2,917,551 |
| 2013-08-15 | 2013-08-12 | 2.369 | 1,189,033 | +55,913 | 0.12% | 2,817,269 |
| 2013-08-13 | 2013-08-09 | 2.415 | 1,133,120 | -8,736 | 0.12% | 2,736,670 |
| 2013-08-12 | 2013-08-08 | 2.381 | 1,141,856 | +8,736 | 0.12% | 2,718,559 |
| 2013-08-02 | 2013-07-31 | 2.404 | 1,133,120 | +6,989 | 0.12% | 2,723,700 |
| 2013-08-01 | 2013-07-30 | 2.461 | 1,126,131 | -6,115 | 0.11% | 2,771,351 |
| 2013-07-26 | 2013-07-24 | 2.598 | 1,132,246 | +23,588 | 0.12% | 2,941,919 |
| 2013-07-25 | 2013-07-23 | 2.530 | 1,108,658 | -3,494 | 0.11% | 2,804,490 |
| 2013-07-22 | 2013-07-18 | 2.495 | 1,112,152 | +17,473 | 0.11% | 2,775,139 |
| 2013-07-19 | 2013-07-17 | 2.553 | 1,094,679 | -8,737 | 0.11% | 2,794,189 |
| 2013-07-18 | 2013-07-16 | 2.656 | 1,103,416 | -2,621 | 0.11% | 2,930,160 |
| 2013-07-16 | 2013-07-12 | 2.415 | 1,106,037 | -874 | 0.11% | 2,671,260 |
| 2013-07-12 | 2013-07-10 | 2.358 | 1,106,911 | -9,610 | 0.11% | 2,610,021 |
| 2013-07-11 | 2013-07-09 | 2.163 | 1,116,521 | +26,210 | 0.11% | 2,415,421 |
| 2013-07-10 | 2013-07-08 | 2.312 | 1,090,311 | +6,989 | 0.11% | 2,520,959 |
| 2013-07-05 | 2013-07-03 | 2.369 | 1,083,322 | +3,495 | 0.11% | 2,566,800 |
| 2013-07-04 | 2013-07-02 | 2.484 | 1,079,827 | +3,494 | 0.11% | 2,682,119 |
| 2013-07-02 | 2013-06-27 | 2.507 | 1,076,333 | -3,494 | 0.11% | 2,698,080 |
| 2013-06-28 | 2013-06-26 | 2.484 | 1,079,827 | -4,369 | 0.11% | 2,682,119 |
| 2013-06-26 | 2013-06-24 | 2.369 | 1,084,196 | +55,914 | 0.11% | 2,568,871 |
| 2013-06-25 | 2013-06-21 | 2.587 | 1,028,282 | +40,187 | 0.10% | 2,660,019 |
| 2013-06-24 | 2013-06-20 | 2.701 | 988,095 | +17,473 | 0.10% | 2,669,161 |
| 2013-06-21 | 2013-06-19 | 2.759 | 970,622 | -8,736 | 0.10% | 2,677,511 |
| 2013-06-20 | 2013-06-18 | 2.804 | 979,358 | +3,495 | 0.10% | 2,746,450 |
| 2013-06-19 | 2013-06-17 | 2.907 | 975,863 | -6,990 | 0.10% | 2,837,179 |
| 2013-06-17 | 2013-06-13 | 2.621 | 982,853 | +34,946 | 0.10% | 2,576,251 |
| 2013-06-14 | 2013-06-11 | 2.713 | 947,907 | +33,199 | 0.10% | 2,571,451 |
| 2013-06-13 | 2013-06-10 | 2.793 | 914,708 | -6,116 | 0.09% | 2,554,679 |
| 2013-06-11 | 2013-06-07 | 2.873 | 920,824 | +2,621 | 0.09% | 2,645,541 |
| 2013-06-10 | 2013-06-06 | 2.701 | 918,203 | +2,621 | 0.09% | 2,480,361 |
| 2013-06-07 | 2013-06-05 | 2.781 | 915,582 | +8,737 | 0.09% | 2,546,640 |
| 2013-06-06 | 2013-06-04 | 2.541 | 906,845 | -18,347 | 0.09% | 2,304,359 |
| 2013-06-05 | 2013-06-03 | 2.701 | 925,192 | +47,177 | 0.09% | 2,499,240 |
| 2013-06-03 | 2013-05-30 | 2.887 | 878,015 | +16,413 | 0.09% | 2,534,897 |
| 2013-05-31 | 2013-05-29 | 2.725 | 861,602 | +6,038 | 0.09% | 2,347,651 |
| 2013-05-29 | 2013-05-27 | 2.238 | 855,564 | +18,111 | 0.09% | 1,914,559 |
| 2013-05-28 | 2013-05-24 | 2.203 | 837,453 | +39,674 | 0.09% | 1,844,901 |
| 2013-05-27 | 2013-05-23 | 2.273 | 797,779 | +7,762 | 0.08% | 1,812,999 |
| 2013-05-15 | 2013-05-13 | 2.470 | 790,017 | -10,350 | 0.08% | 1,951,080 |
| 2013-05-09 | 2013-05-07 | 2.331 | 800,367 | +18,112 | 0.08% | 1,865,281 |
| 2013-05-08 | 2013-05-06 | 2.296 | 782,255 | +3,450 | 0.08% | 1,795,860 |
| 2013-05-02 | 2013-04-29 | 2.389 | 778,805 | -4,312 | 0.08% | 1,860,180 |
| 2013-04-29 | 2013-04-25 | 2.319 | 783,117 | -6,038 | 0.08% | 1,815,999 |
| 2013-04-26 | 2013-04-24 | 2.261 | 789,155 | +9,487 | 0.08% | 1,784,251 |
| 2013-04-25 | 2013-04-23 | 2.168 | 779,668 | +12,937 | 0.08% | 1,690,481 |
| 2013-04-22 | 2013-04-18 | 2.087 | 766,731 | +863 | 0.08% | 1,600,201 |
| 2013-04-15 | 2013-04-11 | 2.075 | 765,868 | +5,175 | 0.08% | 1,589,520 |
| 2013-04-12 | 2013-04-10 | 2.110 | 760,693 | -26,737 | 0.08% | 1,605,239 |
| 2013-04-11 | 2013-04-09 | 2.145 | 787,430 | -4,312 | 0.08% | 1,689,051 |
| 2013-04-10 | 2013-04-08 | 2.122 | 791,742 | +33,636 | 0.08% | 1,679,940 |
| 2013-04-09 | 2013-04-05 | 2.029 | 758,106 | +6,037 | 0.08% | 1,538,250 |
| 2013-04-05 | 2013-04-02 | 2.064 | 752,069 | +13,800 | 0.08% | 1,552,161 |
| 2013-04-03 | 2013-03-28 | 2.215 | 738,269 | +31,911 | 0.08% | 1,634,959 |
| 2013-04-02 | 2013-03-27 | 2.470 | 706,358 | +6,900 | 0.07% | 1,744,470 |
| 2013-03-27 | 2013-03-25 | 2.377 | 699,458 | -1,725 | 0.07% | 1,662,549 |
| 2013-03-26 | 2013-03-22 | 2.319 | 701,183 | +5,174 | 0.07% | 1,625,999 |
| 2013-03-20 | 2013-03-18 | 2.249 | 696,009 | +24,149 | 0.07% | 1,565,581 |
| 2013-03-13 | 2013-03-11 | 2.493 | 671,860 | +31,912 | 0.07% | 1,674,851 |
| 2013-02-27 | 2013-02-25 | 2.458 | 639,948 | +19,836 | 0.07% | 1,573,039 |
| 2013-02-26 | 2013-02-22 | 2.899 | 620,112 | -8,624 | 0.06% | 1,797,501 |
| 2013-02-25 | 2013-02-21 | 2.887 | 628,736 | +1,725 | 0.06% | 1,815,209 |
| 2013-02-15 | 2013-02-08 | 2.945 | 627,011 | +8,624 | 0.06% | 1,846,579 |
| 2013-02-07 | 2013-02-05 | 2.922 | 618,387 | +29,324 | 0.06% | 1,806,841 |
| 2013-01-29 | 2013-01-25 | 3.003 | 589,063 | +25,011 | 0.06% | 1,768,970 |
| 2013-01-25 | 2013-01-23 | 3.049 | 564,052 | +73,310 | 0.06% | 1,720,021 |
| 2013-01-23 | 2013-01-21 | 3.038 | 490,742 | +238,040 | 0.05% | 1,490,780 |
| 2013-01-21 | 2013-01-17 | 3.096 | 252,702 | +3,450 | 0.03% | 782,310 |
| 2013-01-18 | 2013-01-16 | 3.235 | 249,252 | +862 | 0.03% | 806,310 |
| 2013-01-17 | 2013-01-15 | 3.316 | 248,390 | -114,707 | 0.03% | 823,681 |
| 2013-01-16 | 2013-01-14 | 3.652 | 363,097 | +13,799 | 0.04% | 1,326,149 |
| 2013-01-15 | 2013-01-11 | 3.548 | 349,298 | -13,799 | 0.04% | 1,239,300 |
| 2013-01-11 | 2013-01-09 | 3.699 | 363,097 | +862 | 0.04% | 1,342,989 |
| 2013-01-10 | 2013-01-08 | 3.768 | 362,235 | -46,573 | 0.04% | 1,365,000 |
| 2013-01-09 | 2013-01-07 | 3.791 | 408,808 | -117,295 | 0.04% | 1,549,980 |
| 2013-01-07 | 2013-01-03 | 3.548 | 526,103 | -129,370 | 0.05% | 1,866,600 |
| 2013-01-03 | 2012-12-31 | 3.270 | 655,473 | -862 | 0.07% | 2,143,201 |
| 2013-01-02 | 2012-12-27 | 3.235 | 656,335 | +14,662 | 0.07% | 2,123,189 |
| 2012-12-28 | 2012-12-24 | 3.247 | 641,673 | +862 | 0.07% | 2,083,199 |
| 2012-12-21 | 2012-12-19 | 3.339 | 640,811 | -17,249 | 0.07% | 2,139,840 |
| 2012-12-20 | 2012-12-18 | 3.293 | 658,060 | -20,699 | 0.07% | 2,166,920 |
| 2012-12-17 | 2012-12-13 | 3.293 | 678,759 | -3,450 | 0.07% | 2,235,079 |
| 2012-12-13 | 2012-12-11 | 3.154 | 682,209 | +105,220 | 0.07% | 2,151,520 |
| 2012-12-12 | 2012-12-10 | 3.235 | 576,989 | +87,109 | 0.06% | 1,866,512 |
| 2012-12-11 | 2012-12-07 | 3.281 | 489,880 | +17,250 | 0.05% | 1,607,441 |
| 2012-12-07 | 2012-12-05 | 3.258 | 472,630 | -66,410 | 0.05% | 1,539,879 |
| 2012-12-06 | 2012-12-04 | 3.328 | 539,040 | -28,461 | 0.06% | 1,793,750 |
| 2012-12-05 | 2012-12-03 | 3.247 | 567,501 | -3,450 | 0.06% | 1,842,399 |
| 2012-11-27 | 2012-11-23 | 3.189 | 570,951 | -3,450 | 0.06% | 1,820,499 |
| 2012-11-26 | 2012-11-22 | 3.061 | 574,401 | -37,949 | 0.06% | 1,758,240 |
| 2012-11-22 | 2012-11-20 | 2.864 | 612,350 | +34,499 | 0.06% | 1,753,701 |
| 2012-11-15 | 2012-11-13 | 2.806 | 577,851 | -1,725 | 0.06% | 1,621,400 |
| 2012-11-14 | 2012-11-12 | 2.760 | 579,576 | +27,599 | 0.06% | 1,599,360 |
| 2012-11-13 | 2012-11-09 | 3.200 | 551,977 | -13,799 | 0.06% | 1,766,400 |
| 2012-11-09 | 2012-11-07 | 3.362 | 565,776 | -12,937 | 0.06% | 1,902,398 |
| 2012-11-08 | 2012-11-06 | 3.304 | 578,713 | +12,937 | 0.06% | 1,912,349 |
| 2012-11-07 | 2012-11-05 | 3.200 | 565,776 | +21,561 | 0.06% | 1,810,558 |
| 2012-11-06 | 2012-11-02 | 3.258 | 544,215 | +863 | 0.06% | 1,773,110 |
| 2012-11-05 | 2012-11-01 | 3.316 | 543,352 | -17,250 | 0.06% | 1,801,799 |
| 2012-10-31 | 2012-10-29 | 3.096 | 560,602 | -25,874 | 0.06% | 1,735,501 |
| 2012-10-29 | 2012-10-25 | 3.235 | 586,476 | -39,673 | 0.06% | 1,897,201 |
| 2012-10-26 | 2012-10-24 | 3.304 | 626,149 | -43,986 | 0.06% | 2,069,100 |
| 2012-10-24 | 2012-10-19 | 3.200 | 670,135 | +17,250 | 0.07% | 2,144,521 |
| 2012-10-22 | 2012-10-18 | 3.293 | 652,885 | +43,123 | 0.07% | 2,149,879 |
| 2012-10-19 | 2012-10-17 | 3.177 | 609,762 | +35,361 | 0.06% | 1,937,180 |
| 2012-10-18 | 2012-10-16 | 3.049 | 574,401 | +34,498 | 0.06% | 1,751,580 |
| 2012-10-17 | 2012-10-15 | 3.061 | 539,903 | -89,696 | 0.06% | 1,652,641 |
| 2012-10-15 | 2012-10-11 | 3.200 | 629,599 | +31,049 | 0.07% | 2,014,801 |
| 2012-10-12 | 2012-10-10 | 3.003 | 598,550 | +43,123 | 0.06% | 1,797,460 |
| 2012-10-11 | 2012-10-09 | 2.968 | 555,427 | -48,298 | 0.06% | 1,648,640 |
| 2012-10-10 | 2012-10-08 | 2.852 | 603,725 | -58,647 | 0.06% | 1,722,000 |
| 2012-10-09 | 2012-10-05 | 2.852 | 662,372 | +34,498 | 0.07% | 1,889,279 |
| 2012-10-08 | 2012-10-04 | 2.852 | 627,874 | +33,636 | 0.06% | 1,790,880 |
| 2012-10-05 | 2012-10-03 | 2.887 | 594,238 | -20,699 | 0.06% | 1,715,611 |
| 2012-10-04 | 2012-09-28 | 2.783 | 614,937 | +102,633 | 0.06% | 1,711,200 |
| 2012-10-03 | 2012-09-27 | 2.725 | 512,304 | -37,948 | 0.05% | 1,395,901 |
| 2012-09-28 | 2012-09-26 | 2.725 | 550,252 | -25,874 | 0.06% | 1,499,300 |
| 2012-09-27 | 2012-09-25 | 2.771 | 576,126 | +65,547 | 0.06% | 1,596,520 |
| 2012-09-25 | 2012-09-21 | 2.655 | 510,579 | +1,725 | 0.05% | 1,355,681 |
| 2012-09-24 | 2012-09-20 | 2.632 | 508,854 | +6,037 | 0.05% | 1,339,300 |
| 2012-09-21 | 2012-09-19 | 2.690 | 502,817 | +13,800 | 0.05% | 1,352,561 |
| 2012-09-20 | 2012-09-18 | 2.644 | 489,017 | +21,561 | 0.05% | 1,292,760 |
| 2012-09-19 | 2012-09-17 | 2.655 | 467,456 | +35,361 | 0.05% | 1,241,181 |
| 2012-09-18 | 2012-09-14 | 2.748 | 432,095 | -9,487 | 0.04% | 1,187,371 |
| 2012-09-17 | 2012-09-13 | 2.725 | 441,582 | +2,588 | 0.05% | 1,203,201 |
| 2012-09-14 | 2012-09-12 | 2.751 | 438,994 | +8,624 | 0.05% | 1,207,453 |
| 2012-09-13 | 2012-09-11 | 2.751 | 430,370 | +15,136 | 0.04% | 1,183,733 |
| 2012-09-12 | 2012-09-10 | 2.832 | 415,234 | +8,544 | 0.04% | 1,176,121 |
| 2012-09-11 | 2012-09-07 | 2.762 | 406,690 | -3,417 | 0.04% | 1,123,361 |
| 2012-09-07 | 2012-09-05 | 2.540 | 410,107 | +81,167 | 0.04% | 1,041,599 |
| 2012-09-06 | 2012-09-04 | 2.587 | 328,940 | +17,088 | 0.03% | 850,850 |
| 2012-09-05 | 2012-09-03 | 2.610 | 311,852 | -855 | 0.03% | 813,949 |
| 2012-09-04 | 2012-08-31 | 2.493 | 312,707 | +29,904 | 0.03% | 779,581 |
| 2012-09-03 | 2012-08-30 | 2.563 | 282,803 | -62,371 | 0.03% | 724,890 |
| 2012-08-30 | 2012-08-28 | 2.715 | 345,174 | -13,670 | 0.04% | 937,281 |
| 2012-08-29 | 2012-08-27 | 2.762 | 358,844 | +8,544 | 0.04% | 991,201 |
| 2012-08-28 | 2012-08-24 | 2.868 | 350,300 | +7,690 | 0.04% | 1,004,500 |
| 2012-08-27 | 2012-08-23 | 2.903 | 342,610 | -11,962 | 0.04% | 994,479 |
| 2012-08-23 | 2012-08-21 | 2.598 | 354,572 | -3,417 | 0.04% | 921,300 |
| 2012-08-21 | 2012-08-17 | 2.434 | 357,989 | -1,709 | 0.04% | 871,519 |
| 2012-08-20 | 2012-08-16 | 2.458 | 359,698 | +1,709 | 0.04% | 884,100 |
| 2012-08-16 | 2012-08-14 | 2.505 | 357,989 | +10,252 | 0.04% | 896,659 |
| 2012-08-15 | 2012-08-13 | 2.446 | 347,737 | +8,544 | 0.04% | 850,631 |
| 2012-08-09 | 2012-08-07 | 2.540 | 339,193 | -3,417 | 0.04% | 861,490 |
| 2012-08-07 | 2012-08-03 | 2.458 | 342,610 | +3,417 | 0.04% | 842,099 |
| 2012-08-06 | 2012-08-02 | 2.516 | 339,193 | -3,417 | 0.04% | 853,550 |
| 2012-08-01 | 2012-07-30 | 2.434 | 342,610 | -3,418 | 0.04% | 834,079 |
| 2012-07-30 | 2012-07-26 | 2.388 | 346,028 | +3,418 | 0.04% | 826,200 |
| 2012-07-27 | 2012-07-25 | 2.540 | 342,610 | +2,563 | 0.04% | 870,169 |
| 2012-07-24 | 2012-07-20 | 2.669 | 340,047 | +82,876 | 0.04% | 907,439 |
| 2012-07-23 | 2012-07-19 | 2.516 | 257,171 | -570,733 | 0.03% | 647,149 |
| 2012-07-20 | 2012-07-18 | 2.540 | 827,904 | -1,709 | 0.09% | 2,102,730 |
| 2012-07-18 | 2012-07-16 | 2.540 | 829,613 | -8,544 | 0.09% | 2,107,071 |
| 2012-07-13 | 2012-07-11 | 2.633 | 838,157 | -34,175 | 0.09% | 2,207,251 |
| 2012-07-12 | 2012-07-10 | 2.563 | 872,332 | +1,709 | 0.09% | 2,235,990 |
| 2012-07-11 | 2012-07-09 | 2.622 | 870,623 | -43,574 | 0.09% | 2,282,559 |
| 2012-07-10 | 2012-07-06 | 2.563 | 914,197 | +24,777 | 0.10% | 2,343,299 |
| 2012-07-09 | 2012-07-05 | 2.329 | 889,420 | +55,535 | 0.09% | 2,071,590 |
| 2012-07-06 | 2012-07-04 | 2.399 | 833,885 | +4,272 | 0.09% | 2,000,801 |
| 2012-07-04 | 2012-06-29 | 1.990 | 829,613 | +77,750 | 0.09% | 1,650,701 |
| 2012-05-29 | 2012-05-25 | 2.494 | 751,863 | +10,792 | 0.08% | 1,874,912 |
| 2012-04-02 | 2012-03-29 | 2.945 | 741,071 | +842 | 0.08% | 2,182,400 |
| 2012-03-30 | 2012-03-28 | 3.159 | 740,229 | -5,053 | 0.08% | 2,338,141 |
| 2012-03-28 | 2012-03-26 | 3.242 | 745,282 | -842 | 0.08% | 2,416,051 |
| 2012-03-27 | 2012-03-23 | 3.147 | 746,124 | +842 | 0.08% | 2,347,901 |
| 2012-03-23 | 2012-03-21 | 3.313 | 745,282 | -842 | 0.08% | 2,469,152 |
| 2012-03-22 | 2012-03-20 | 3.147 | 746,124 | +842 | 0.08% | 2,347,901 |
| 2012-03-14 | 2012-03-12 | 3.515 | 745,282 | -1,684 | 0.08% | 2,619,602 |
| 2012-03-13 | 2012-03-09 | 3.527 | 746,966 | -842 | 0.08% | 2,634,391 |
| 2012-03-07 | 2012-03-05 | 3.349 | 747,808 | +2,526 | 0.08% | 2,504,160 |
| 2012-03-02 | 2012-02-29 | 3.289 | 745,282 | +1,685 | 0.08% | 2,451,452 |
| 2012-02-15 | 2012-02-13 | 3.527 | 743,597 | +842 | 0.08% | 2,622,509 |
| 2012-02-14 | 2012-02-10 | 3.598 | 742,755 | -842 | 0.08% | 2,672,459 |
| 2012-02-07 | 2012-02-03 | 3.503 | 743,597 | -2,527 | 0.08% | 2,604,849 |
| 2012-02-06 | 2012-02-02 | 3.337 | 746,124 | +842 | 0.08% | 2,489,661 |
| 2012-01-19 | 2012-01-17 | 3.076 | 745,282 | -842 | 0.08% | 2,292,151 |
| 2012-01-18 | 2012-01-16 | 3.016 | 746,124 | +842 | 0.08% | 2,250,441 |
| 2012-01-13 | 2012-01-11 | 3.182 | 745,282 | -842 | 0.08% | 2,371,801 |
| 2012-01-10 | 2012-01-06 | 2.981 | 746,124 | +842 | 0.08% | 2,223,861 |
| 2011-12-30 | 2011-12-28 | 3.111 | 745,282 | -842 | 0.08% | 2,318,701 |
| 2011-12-16 | 2011-12-14 | 3.028 | 746,124 | +842 | 0.08% | 2,259,301 |
| 2011-12-15 | 2011-12-13 | 3.182 | 745,282 | +1,685 | 0.08% | 2,371,801 |
| 2011-12-13 | 2011-12-09 | 3.408 | 743,597 | +1,684 | 0.08% | 2,534,209 |
| 2011-12-02 | 2011-11-30 | 3.408 | 741,913 | +842 | 0.08% | 2,528,470 |
| 2011-11-30 | 2011-11-28 | 3.456 | 741,071 | -842 | 0.08% | 2,560,800 |
| 2011-11-29 | 2011-11-25 | 3.384 | 741,913 | +842 | 0.08% | 2,510,850 |
| 2011-11-28 | 2011-11-24 | 3.467 | 741,071 | -842 | 0.08% | 2,569,600 |
| 2011-11-25 | 2011-11-23 | 3.444 | 741,913 | +842 | 0.08% | 2,554,900 |
| 2011-11-11 | 2011-11-09 | 4.014 | 741,071 | +1,684 | 0.08% | 2,974,400 |
| 2011-11-10 | 2011-11-08 | 3.907 | 739,387 | -2,526 | 0.08% | 2,888,621 |
| 2011-11-07 | 2011-11-03 | 3.539 | 741,913 | -842 | 0.08% | 2,625,380 |
| 2011-11-03 | 2011-11-01 | 3.337 | 742,755 | -842 | 0.08% | 2,478,419 |
| 2011-11-02 | 2011-10-31 | 3.503 | 743,597 | +1,684 | 0.08% | 2,604,849 |
| 2011-11-01 | 2011-10-28 | 3.147 | 741,913 | -1,684 | 0.08% | 2,334,650 |
| 2011-10-26 | 2011-10-24 | 2.779 | 743,597 | -2,527 | 0.08% | 2,066,219 |
| 2011-10-24 | 2011-10-20 | 2.565 | 746,124 | +842 | 0.08% | 1,913,761 |
| 2011-10-20 | 2011-10-18 | 2.577 | 745,282 | +843 | 0.08% | 1,920,451 |
| 2011-10-19 | 2011-10-17 | 2.838 | 744,439 | +1,684 | 0.08% | 2,112,759 |
| 2011-10-14 | 2011-10-12 | 2.660 | 742,755 | -2,527 | 0.08% | 1,975,680 |
| 2011-10-13 | 2011-10-11 | 2.624 | 745,282 | +3,369 | 0.08% | 1,955,851 |
| 2011-10-11 | 2011-10-07 | 2.363 | 741,913 | +2,526 | 0.08% | 1,753,190 |
| 2011-10-06 | 2011-10-03 | 3.254 | 739,387 | +1,685 | 0.08% | 2,405,721 |
| 2011-10-04 | 2011-09-30 | 3.562 | 737,702 | -1,685 | 0.08% | 2,627,999 |
| 2011-09-21 | 2011-09-19 | 3.539 | 739,387 | +1,685 | 0.08% | 2,616,441 |
| 2011-09-19 | 2011-09-15 | 3.657 | 737,702 | -1,685 | 0.08% | 2,698,079 |
| 2011-09-16 | 2011-09-14 | 3.622 | 739,387 | +1,685 | 0.08% | 2,677,901 |
| 2011-09-12 | 2011-09-08 | 3.836 | 737,702 | -843 | 0.08% | 2,829,478 |
| 2011-09-09 | 2011-09-07 | 3.764 | 738,545 | -2,526 | 0.08% | 2,780,092 |
| 2011-09-08 | 2011-09-06 | 3.610 | 741,071 | +1,684 | 0.08% | 2,675,200 |
| 2011-09-07 | 2011-09-05 | 3.622 | 739,387 | +1,685 | 0.08% | 2,677,901 |
| 2011-09-05 | 2011-09-01 | 4.014 | 737,702 | +4,417 | 0.08% | 2,961,089 |
| 2011-08-26 | 2011-08-24 | 3.799 | 733,285 | -2,511 | 0.08% | 2,785,680 |
| 2011-08-24 | 2011-08-22 | 3.500 | 735,796 | +837 | 0.08% | 2,575,469 |
| 2011-08-22 | 2011-08-18 | 4.241 | 734,959 | -4,186 | 0.08% | 3,116,899 |
| 2011-08-18 | 2011-08-16 | 3.906 | 739,145 | -2,511 | 0.08% | 2,887,412 |
| 2011-08-17 | 2011-08-15 | 3.656 | 741,656 | -837 | 0.08% | 2,711,161 |
| 2011-08-12 | 2011-08-10 | 3.369 | 742,493 | +837 | 0.08% | 2,501,340 |
| 2011-08-10 | 2011-08-08 | 3.464 | 741,656 | -5,859 | 0.08% | 2,569,400 |
| 2011-08-09 | 2011-08-05 | 3.632 | 747,515 | -838 | 0.08% | 2,714,718 |
| 2011-08-03 | 2011-08-01 | 4.516 | 748,353 | +1,675 | 0.08% | 3,379,322 |
| 2011-08-01 | 2011-07-28 | 4.659 | 746,678 | +837 | 0.08% | 3,478,798 |
| 2011-07-28 | 2011-07-26 | 4.838 | 745,841 | +837 | 0.08% | 3,608,549 |
| 2011-07-27 | 2011-07-25 | 4.743 | 745,004 | +5,859 | 0.08% | 3,533,299 |
| 2011-07-26 | 2011-07-22 | 4.850 | 739,145 | -5,859 | 0.08% | 3,584,982 |
| 2011-07-25 | 2011-07-21 | 4.802 | 745,004 | -1,674 | 0.08% | 3,577,799 |
| 2011-07-22 | 2011-07-20 | 4.623 | 746,678 | +2,511 | 0.08% | 3,452,038 |
| 2011-07-20 | 2011-07-18 | 4.444 | 744,167 | -9,208 | 0.08% | 3,307,080 |
| 2011-07-19 | 2011-07-15 | 4.516 | 753,375 | +3,348 | 0.08% | 3,402,000 |
| 2011-07-15 | 2011-07-13 | 4.874 | 750,027 | +837 | 0.08% | 3,655,681 |
| 2011-07-14 | 2011-07-12 | 4.778 | 749,190 | +1,675 | 0.08% | 3,580,002 |
| 2011-07-13 | 2011-07-11 | 5.005 | 747,515 | +1,674 | 0.08% | 3,741,668 |
| 2011-07-12 | 2011-07-08 | 5.161 | 745,841 | +8,371 | 0.08% | 3,849,119 |
| 2011-07-11 | 2011-07-07 | 5.543 | 737,470 | +15,904 | 0.08% | 4,087,838 |
| 2011-07-08 | 2011-07-06 | 5.424 | 721,566 | +1,674 | 0.08% | 3,913,481 |
| 2011-07-07 | 2011-07-05 | 5.531 | 719,892 | +2,512 | 0.08% | 3,981,802 |
| 2011-07-06 | 2011-07-04 | 5.770 | 717,380 | +10,882 | 0.08% | 4,139,307 |
| 2011-07-04 | 2011-06-29 | 6.081 | 706,498 | -2,512 | 0.07% | 4,295,958 |
| 2011-06-30 | 2011-06-28 | 5.937 | 709,010 | -3,348 | 0.08% | 4,209,592 |
| 2011-06-29 | 2011-06-27 | 5.627 | 712,358 | +1,674 | 0.08% | 4,008,210 |
| 2011-06-28 | 2011-06-24 | 5.698 | 710,684 | -3,348 | 0.08% | 4,049,731 |
| 2011-06-27 | 2011-06-23 | 5.495 | 714,032 | -1,674 | 0.08% | 3,923,799 |
| 2011-06-24 | 2011-06-22 | 5.388 | 715,706 | -2,512 | 0.08% | 3,856,049 |
| 2011-06-20 | 2011-06-16 | 5.280 | 718,218 | +3,349 | 0.08% | 3,792,363 |
| 2011-06-17 | 2011-06-15 | 5.531 | 714,869 | -5,023 | 0.08% | 3,954,019 |
| 2011-06-16 | 2011-06-14 | 5.388 | 719,892 | -1,674 | 0.08% | 3,878,602 |
| 2011-06-15 | 2011-06-13 | 5.209 | 721,566 | -1,674 | 0.08% | 3,758,321 |
| 2011-06-14 | 2011-06-10 | 4.874 | 723,240 | +4,185 | 0.08% | 3,525,120 |
| 2011-06-13 | 2011-06-09 | 5.089 | 719,055 | +837 | 0.08% | 3,659,342 |
| 2011-06-10 | 2011-06-08 | 5.531 | 718,218 | +5,860 | 0.08% | 3,972,543 |
| 2011-06-09 | 2011-06-07 | 5.913 | 712,358 | +1,674 | 0.08% | 4,212,450 |
| 2011-06-08 | 2011-06-03 | 5.973 | 710,684 | +5,023 | 0.08% | 4,245,001 |
| 2011-06-03 | 2011-06-01 | 6.284 | 705,661 | +6,696 | 0.07% | 4,434,178 |
| 2011-06-02 | 2011-05-31 | 6.487 | 698,965 | -4,185 | 0.07% | 4,534,053 |
| 2011-05-30 | 2011-05-26 | 6.332 | 703,150 | +4,185 | 0.07% | 4,452,000 |
| 2011-05-27 | 2011-05-25 | 6.463 | 698,965 | -1,674 | 0.07% | 4,517,353 |
| 2011-05-26 | 2011-05-24 | 6.630 | 700,639 | -1,674 | 0.07% | 4,645,351 |
| 2011-05-25 | 2011-05-23 | 6.451 | 702,313 | -837 | 0.07% | 4,530,600 |
| 2011-05-24 | 2011-05-20 | 6.379 | 703,150 | +2,511 | 0.07% | 4,485,600 |
| 2011-05-23 | 2011-05-19 | 6.618 | 700,639 | +9,208 | 0.07% | 4,636,981 |
| 2011-05-20 | 2011-05-18 | 6.642 | 691,431 | -10,882 | 0.07% | 4,592,561 |
| 2011-05-19 | 2011-05-17 | 6.367 | 702,313 | -1,674 | 0.07% | 4,471,870 |
| 2011-05-18 | 2011-05-16 | 6.081 | 703,987 | -837 | 0.07% | 4,280,689 |
| 2011-05-17 | 2011-05-13 | 5.913 | 704,824 | +837 | 0.07% | 4,167,899 |
| 2011-05-13 | 2011-05-11 | 6.057 | 703,987 | +1,674 | 0.07% | 4,263,869 |
| 2011-05-11 | 2011-05-06 | 6.176 | 702,313 | +2,511 | 0.07% | 4,337,630 |
| 2011-05-09 | 2011-05-05 | 6.367 | 699,802 | -837 | 0.07% | 4,455,882 |
| 2011-05-06 | 2011-05-04 | 6.320 | 700,639 | +10,045 | 0.07% | 4,427,731 |
| 2011-05-05 | 2011-05-03 | 6.367 | 690,594 | +837 | 0.07% | 4,397,251 |
| 2011-04-29 | 2011-04-27 | 6.415 | 689,757 | +2,512 | 0.07% | 4,424,944 |
| 2011-04-28 | 2011-04-26 | 6.547 | 687,245 | +3,403 | 0.07% | 4,499,478 |
| 2011-04-27 | 2011-04-21 | 6.595 | 683,842 | +10,841 | 0.07% | 4,509,998 |
| 2011-04-26 | 2011-04-20 | 6.655 | 673,001 | +5,838 | 0.07% | 4,478,850 |
| 2011-04-21 | 2011-04-19 | 6.619 | 667,163 | +4,170 | 0.07% | 4,415,998 |
| 2011-04-20 | 2011-04-18 | 6.823 | 662,993 | -85,064 | 0.07% | 4,523,547 |
| 2011-04-19 | 2011-04-15 | 6.871 | 748,057 | -171,794 | 0.08% | 5,139,811 |
| 2011-04-18 | 2011-04-14 | 6.739 | 919,851 | -94,237 | 0.10% | 6,198,858 |
| 2011-04-15 | 2011-04-13 | 6.583 | 1,014,088 | -834 | 0.11% | 6,675,839 |
| 2011-04-14 | 2011-04-12 | 6.595 | 1,014,922 | +834 | 0.11% | 6,693,499 |
| 2011-04-13 | 2011-04-11 | 6.691 | 1,014,088 | +9,173 | 0.11% | 6,785,279 |
| 2011-04-11 | 2011-04-07 | 6.667 | 1,004,915 | +834 | 0.11% | 6,699,802 |
| 2011-04-08 | 2011-04-06 | 6.679 | 1,004,081 | -1,668 | 0.11% | 6,706,282 |
| 2011-04-07 | 2011-04-04 | 6.727 | 1,005,749 | -834 | 0.11% | 6,765,663 |
| 2011-04-06 | 2011-04-01 | 6.691 | 1,006,583 | -5,837 | 0.11% | 6,735,063 |
| 2011-04-04 | 2011-03-31 | 6.535 | 1,012,420 | +1,668 | 0.11% | 6,616,298 |
| 2011-04-01 | 2011-03-30 | 6.619 | 1,010,752 | -1,668 | 0.11% | 6,690,238 |
| 2011-03-30 | 2011-03-28 | 6.379 | 1,012,420 | +3,336 | 0.11% | 6,458,478 |
| 2011-03-28 | 2011-03-24 | 6.619 | 1,009,084 | +80,059 | 0.11% | 6,679,197 |
| 2011-03-25 | 2011-03-23 | 6.595 | 929,025 | +126,761 | 0.10% | 6,127,001 |
| 2011-03-22 | 2011-03-18 | 6.859 | 802,264 | +834 | 0.09% | 5,502,641 |
| 2011-03-21 | 2011-03-17 | 6.739 | 801,430 | +4,170 | 0.08% | 5,400,821 |
| 2011-03-18 | 2011-03-16 | 7.087 | 797,260 | -834 | 0.08% | 5,649,959 |
| 2011-03-17 | 2011-03-15 | 7.195 | 798,094 | +5,838 | 0.08% | 5,742,000 |
| 2011-03-16 | 2011-03-14 | 7.494 | 792,256 | -2,502 | 0.08% | 5,937,497 |
| 2011-03-15 | 2011-03-11 | 7.422 | 794,758 | +63,380 | 0.08% | 5,899,068 |
| 2011-03-14 | 2011-03-10 | 7.446 | 731,378 | +94,237 | 0.08% | 5,446,172 |
| 2011-03-11 | 2011-03-09 | 7.494 | 637,141 | -80,060 | 0.07% | 4,775,001 |
| 2011-03-10 | 2011-03-08 | 7.135 | 717,201 | +105,079 | 0.08% | 5,117,004 |
| 2011-03-09 | 2011-03-07 | 6.895 | 612,122 | +100,074 | 0.06% | 4,220,498 |
| 2011-03-08 | 2011-03-04 | 6.931 | 512,048 | +95,905 | 0.05% | 3,548,921 |
| 2011-03-07 | 2011-03-03 | 6.751 | 416,143 | +88,399 | 0.04% | 2,809,369 |
| 2011-03-04 | 2011-03-02 | 6.703 | 327,744 | +84,229 | 0.03% | 2,196,870 |
| 2011-03-03 | 2011-03-01 | 6.715 | 243,515 | +83,396 | 0.03% | 1,635,203 |
| 2011-03-02 | 2011-02-28 | 6.667 | 160,119 | +83,395 | 0.02% | 1,067,519 |
| 2011-02-25 | 2011-02-23 | 6.799 | 76,724 | +834 | 0.01% | 521,642 |
| 2011-02-24 | 2011-02-22 | 6.787 | 75,890 | +834 | 0.01% | 515,061 |
| 2011-02-23 | 2011-02-21 | 6.931 | 75,056 | +834 | 0.01% | 520,201 |
| 2011-02-22 | 2011-02-18 | 7.003 | 74,222 | +1,668 | 0.01% | 519,761 |
| 2011-02-18 | 2011-02-16 | 7.291 | 72,554 | +834 | 0.01% | 528,960 |
| 2011-02-17 | 2011-02-15 | 7.255 | 71,720 | -2,502 | 0.01% | 520,300 |
| 2011-02-16 | 2011-02-14 | 7.183 | 74,222 | +834 | 0.01% | 533,111 |
| 2011-02-14 | 2011-02-10 | 7.087 | 73,388 | +834 | 0.01% | 520,080 |
| 2011-02-11 | 2011-02-09 | 7.375 | 72,554 | +5,004 | 0.01% | 535,050 |
| 2011-02-10 | 2011-02-08 | 7.590 | 67,550 | +5,837 | 0.01% | 512,728 |
| 2011-02-08 | 2011-02-02 | 7.830 | 61,713 | -3,335 | 0.01% | 483,223 |
| 2011-02-07 | 2011-01-31 | 7.662 | 65,048 | +1,667 | 0.01% | 498,417 |
| 2011-02-01 | 2011-01-28 | 7.734 | 63,381 | -5,837 | 0.01% | 490,204 |
| 2011-01-31 | 2011-01-27 | 7.518 | 69,218 | -6,672 | 0.01% | 520,409 |
| 2011-01-28 | 2011-01-26 | 7.195 | 75,890 | -2,502 | 0.01% | 546,001 |
| 2011-01-27 | 2011-01-25 | 7.051 | 78,392 | -834 | 0.01% | 552,722 |
| 2011-01-26 | 2011-01-24 | 7.039 | 79,226 | -1,668 | 0.01% | 557,653 |
| 2011-01-24 | 2011-01-20 | 7.015 | 80,894 | +4,170 | 0.01% | 567,453 |
| 2011-01-21 | 2011-01-19 | 7.087 | 76,724 | +1,668 | 0.01% | 543,722 |
| 2011-01-18 | 2011-01-14 | 7.087 | 75,056 | -3,336 | 0.01% | 531,901 |
| 2011-01-14 | 2011-01-12 | 7.159 | 78,392 | -2,502 | 0.01% | 561,182 |
| 2011-01-13 | 2011-01-11 | 7.111 | 80,894 | -4,169 | 0.01% | 575,213 |
| 2011-01-12 | 2011-01-10 | 6.823 | 85,063 | +834 | 0.01% | 580,378 |
| 2011-01-11 | 2011-01-07 | 6.991 | 84,229 | +3,335 | 0.01% | 588,827 |
| 2011-01-10 | 2011-01-06 | 7.219 | 80,894 | -4,169 | 0.01% | 583,943 |
| 2011-01-07 | 2011-01-05 | 7.123 | 85,063 | -13,344 | 0.01% | 605,878 |
| 2011-01-03 | 2010-12-29 | 6.343 | 98,407 | -834 | 0.01% | 624,223 |
| 2010-12-30 | 2010-12-28 | 6.331 | 99,241 | -4,169 | 0.01% | 628,323 |
| 2010-12-29 | 2010-12-24 | 6.475 | 103,410 | +834 | 0.01% | 669,598 |
| 2010-12-28 | 2010-12-22 | 6.403 | 102,576 | +2,502 | 0.01% | 656,818 |
| 2010-12-23 | 2010-12-21 | 6.595 | 100,074 | +833 | 0.01% | 659,997 |
| 2010-12-22 | 2010-12-20 | 6.535 | 99,241 | -1,667 | 0.01% | 648,553 |
| 2010-12-20 | 2010-12-16 | 6.415 | 100,908 | +4,169 | 0.01% | 647,347 |
| 2010-12-17 | 2010-12-15 | 6.487 | 96,739 | +4,170 | 0.01% | 627,562 |
| 2010-12-16 | 2010-12-14 | 6.847 | 92,569 | -1,668 | 0.01% | 633,811 |
| 2010-12-15 | 2010-12-13 | 6.871 | 94,237 | +834 | 0.01% | 647,491 |
| 2010-12-14 | 2010-12-10 | 6.979 | 93,403 | -11,675 | 0.01% | 651,841 |
| 2010-12-13 | 2010-12-09 | 6.691 | 105,078 | -7,506 | 0.01% | 703,079 |
| 2010-12-10 | 2010-12-08 | 6.427 | 112,584 | +3,336 | 0.01% | 723,601 |
| 2010-12-09 | 2010-12-07 | 6.667 | 109,248 | +5,838 | 0.01% | 728,360 |
| 2010-12-08 | 2010-12-06 | 6.847 | 103,410 | -834 | 0.01% | 708,038 |
| 2010-12-06 | 2010-12-02 | 6.919 | 104,244 | +8,339 | 0.01% | 721,248 |
| 2010-12-03 | 2010-12-01 | 6.955 | 95,905 | +3,336 | 0.01% | 667,002 |
| 2010-12-02 | 2010-11-30 | 7.015 | 92,569 | +3,336 | 0.01% | 649,351 |
| 2010-11-30 | 2010-11-26 | 7.147 | 89,233 | -834 | 0.01% | 637,719 |
| 2010-11-29 | 2010-11-25 | 7.327 | 90,067 | -3,336 | 0.01% | 659,880 |
| 2010-11-26 | 2010-11-24 | 6.859 | 93,403 | -834 | 0.01% | 640,641 |
| 2010-11-25 | 2010-11-23 | 6.907 | 94,237 | +834 | 0.01% | 650,881 |
| 2010-11-23 | 2010-11-19 | 7.159 | 93,403 | -1,668 | 0.01% | 668,641 |
| 2010-11-22 | 2010-11-18 | 7.231 | 95,071 | +2,502 | 0.01% | 687,422 |
| 2010-11-19 | 2010-11-17 | 7.111 | 92,569 | +5,838 | 0.01% | 658,231 |
| 2010-11-18 | 2010-11-16 | 7.434 | 86,731 | +1,668 | 0.01% | 644,798 |
| 2010-11-17 | 2010-11-15 | 7.662 | 85,063 | +6,671 | 0.01% | 651,778 |
| 2010-11-16 | 2010-11-12 | 7.818 | 78,392 | +4,170 | 0.01% | 612,882 |
| 2010-11-15 | 2010-11-11 | 8.058 | 74,222 | -4,170 | 0.01% | 598,081 |
| 2010-11-12 | 2010-11-10 | 7.998 | 78,392 | -1,668 | 0.01% | 626,983 |
| 2010-11-11 | 2010-11-09 | 7.866 | 80,060 | +7,506 | 0.01% | 629,763 |
| 2010-11-10 | 2010-11-08 | 8.118 | 72,554 | -2,502 | 0.01% | 588,990 |
| 2010-11-09 | 2010-11-05 | 7.830 | 75,056 | +9,174 | 0.01% | 587,701 |
| 2010-11-08 | 2010-11-04 | 8.058 | 65,882 | +2,501 | 0.01% | 530,877 |
| 2010-11-05 | 2010-11-03 | 8.166 | 63,381 | +834 | 0.01% | 517,564 |
| 2010-11-04 | 2010-11-02 | 8.250 | 62,547 | -1,667 | 0.01% | 516,004 |
| 2010-11-03 | 2010-11-01 | 8.166 | 64,214 | +24,184 | 0.01% | 524,366 |
| 2010-11-02 | 2010-10-29 | 7.890 | 40,030 | +31,690 | 0.00% | 315,842 |
| 2010-11-01 | 2010-10-28 | 8.214 | 8,340 | +4,170 | 0.00% | 68,504 |
| 2010-10-28 | 2010-10-26 | 9.341 | 4,170 | -834 | 0.00% | 38,952 |
| 2010-10-25 | 2010-10-21 | 8.897 | 5,004 | -1,668 | 0.00% | 44,522 |
| 2010-10-22 | 2010-10-20 | 8.430 | 6,672 | -834 | 0.00% | 56,243 |
| 2010-10-21 | 2010-10-19 | 8.454 | 7,506 | +2,502 | 0.00% | 63,453 |
| 2010-10-18 | 2010-10-14 | 8.753 | 5,004 | -4,169 | 0.00% | 43,802 |
| 2010-10-15 | 2010-10-13 | 8.454 | 9,173 | -9,174 | 0.00% | 77,546 |
| 2010-10-14 | 2010-10-12 | 8.010 | 18,347 | -2,502 | 0.00% | 146,960 |
| 2010-10-12 | 2010-10-08 | 7.842 | 20,849 | -9,173 | 0.00% | 163,501 |
| 2010-10-11 | 2010-10-07 | 7.542 | 30,022 | +10,841 | 0.00% | 226,437 |
| 2010-10-08 | 2010-10-06 | 7.626 | 19,181 | +4,170 | 0.00% | 146,280 |
| 2010-10-07 | 2010-10-05 | 7.818 | 15,011 | +834 | 0.00% | 117,359 |
| 2010-10-06 | 2010-10-04 | 7.926 | 14,177 | -1,668 | 0.00% | 112,368 |
| 2010-10-05 | 2010-09-30 | 7.794 | 15,845 | -2,502 | 0.00% | 123,499 |
| 2010-10-04 | 2010-09-29 | 7.722 | 18,347 | +834 | 0.00% | 141,680 |
| 2010-09-30 | 2010-09-28 | 7.542 | 17,513 | +7,506 | 0.00% | 132,090 |
| 2010-09-29 | 2010-09-27 | 8.226 | 10,007 | +3,335 | 0.00% | 82,316 |
| 2010-09-28 | 2010-09-24 | 8.094 | 6,672 | -16,679 | 0.00% | 54,003 |
| 2010-09-27 | 2010-09-22 | 7.614 | 23,351 | -834 | 0.00% | 177,802 |
| 2010-09-22 | 2010-09-20 | 7.231 | 24,185 | -1,668 | 0.00% | 174,872 |
| 2010-09-21 | 2010-09-17 | 7.147 | 25,853 | +834 | 0.00% | 184,763 |
| 2010-09-20 | 2010-09-16 | 7.159 | 25,019 | -834 | 0.00% | 179,103 |
| 2010-09-16 | 2010-09-14 | 7.087 | 25,853 | +1,668 | 0.00% | 183,213 |
| 2010-09-15 | 2010-09-13 | 7.303 | 24,185 | +834 | 0.00% | 176,612 |
| 2010-09-14 | 2010-09-10 | 7.207 | 23,351 | +5,004 | 0.00% | 168,282 |
| 2010-09-13 | 2010-09-09 | 7.351 | 18,347 | -5,838 | 0.00% | 134,860 |
| 2010-09-10 | 2010-09-08 | 7.027 | 24,185 | +5,004 | 0.00% | 169,942 |
| 2010-09-09 | 2010-09-07 | 7.195 | 19,181 | -2,502 | 0.00% | 138,000 |
| 2010-09-08 | 2010-09-06 | 7.159 | 21,683 | +3,336 | 0.00% | 155,221 |
| 2010-09-07 | 2010-09-03 | 7.183 | 18,347 | +834 | 0.00% | 131,780 |
| 2010-09-06 | 2010-09-02 | 7.159 | 17,513 | +2,502 | 0.00% | 125,370 |
| 2010-09-03 | 2010-09-01 | 7.075 | 15,011 | +1,668 | 0.00% | 106,200 |
| 2010-09-02 | 2010-08-31 | 6.702 | 13,343 | -6,604 | 0.00% | 89,422 |
| 2010-08-31 | 2010-08-27 | 6.642 | 19,947 | +4,987 | 0.00% | 132,481 |
| 2010-08-30 | 2010-08-26 | 6.967 | 14,960 | -4,987 | 0.00% | 104,219 |
| 2010-08-27 | 2010-08-25 | 6.798 | 19,947 | +831 | 0.00% | 135,601 |
| 2010-08-26 | 2010-08-24 | 6.690 | 19,116 | +3,325 | 0.00% | 127,882 |
| 2010-08-24 | 2010-08-20 | 7.315 | 15,791 | +2,493 | 0.00% | 115,518 |
| 2010-08-23 | 2010-08-19 | 7.905 | 13,298 | +7,480 | 0.00% | 105,121 |
| 2010-08-20 | 2010-08-18 | 7.797 | 5,818 | -4,987 | 0.00% | 45,361 |
| 2010-08-18 | 2010-08-16 | 6.618 | 10,805 | -9,973 | 0.00% | 71,503 |
| 2010-08-17 | 2010-08-13 | 6.377 | 20,778 | -4,156 | 0.00% | 132,500 |
| 2010-08-16 | 2010-08-12 | 6.365 | 24,934 | -4,986 | 0.00% | 158,703 |
| 2010-08-13 | 2010-08-11 | 6.269 | 29,920 | -831 | 0.00% | 187,559 |
| 2010-08-12 | 2010-08-10 | 6.281 | 30,751 | +14,960 | 0.00% | 193,138 |
| 2010-08-10 | 2010-08-06 | 6.545 | 15,791 | +4,986 | 0.00% | 103,358 |
| 2010-08-09 | 2010-08-05 | 6.690 | 10,805 | -9,142 | 0.00% | 72,283 |
| 2010-08-06 | 2010-08-04 | 6.329 | 19,947 | -3,324 | 0.00% | 126,241 |
| 2010-08-05 | 2010-08-03 | 6.365 | 23,271 | -831 | 0.00% | 148,118 |
| 2010-08-04 | 2010-08-02 | 6.221 | 24,102 | -2,494 | 0.00% | 149,927 |
| 2010-08-02 | 2010-07-29 | 6.148 | 26,596 | -831 | 0.00% | 163,521 |
| 2010-07-30 | 2010-07-28 | 6.160 | 27,427 | +1,662 | 0.00% | 168,961 |
| 2010-07-29 | 2010-07-27 | 6.196 | 25,765 | +6,649 | 0.00% | 159,652 |
| 2010-07-28 | 2010-07-26 | 6.365 | 19,116 | -4,986 | 0.00% | 121,672 |
| 2010-07-27 | 2010-07-23 | 6.124 | 24,102 | +3,324 | 0.00% | 147,608 |
| 2010-07-26 | 2010-07-22 | 6.245 | 20,778 | +3,325 | 0.00% | 129,750 |
| 2010-07-23 | 2010-07-21 | 6.377 | 17,453 | -34,076 | 0.00% | 111,297 |
| 2010-07-22 | 2010-07-20 | 5.450 | 51,529 | +24,102 | 0.01% | 280,858 |
| 2010-07-21 | 2010-07-19 | 6.497 | 27,427 | +14,129 | 0.00% | 178,201 |
| 2010-07-20 | 2010-07-16 | 6.882 | 13,298 | +1,662 | 0.00% | 91,521 |
| 2010-07-19 | 2010-07-15 | 7.015 | 11,636 | +1,663 | 0.00% | 81,622 |
| 2010-07-16 | 2010-07-14 | 7.352 | 9,973 | +6,649 | 0.00% | 73,317 |
| 2010-07-15 | 2010-07-13 | 7.532 | 3,324 | -832 | 0.00% | 25,036 |
| 2010-07-14 | 2010-07-12 | 7.592 | 4,156 | -1,662 | 0.00% | 31,553 |
| 2010-07-13 | 2010-07-09 | 7.436 | 5,818 | +831 | 0.00% | 43,261 |
| 2010-07-12 | 2010-07-08 | 7.436 | 4,987 | -2,493 | 0.00% | 37,082 |
| 2010-07-09 | 2010-07-07 | 7.135 | 7,480 | -4,156 | 0.00% | 53,370 |
| 2010-07-08 | 2010-07-06 | 6.594 | 11,636 | -4,986 | 0.00% | 76,722 |
| 2010-07-07 | 2010-07-05 | 6.076 | 16,622 | +2,493 | 0.00% | 100,998 |
| 2010-07-06 | 2010-07-02 | 6.449 | 14,129 | +1,662 | 0.00% | 91,120 |
| 2010-07-05 | 2010-06-30 | 6.870 | 12,467 | -831 | 0.00% | 85,652 |
| 2010-07-02 | 2010-06-29 | 6.822 | 13,298 | -12,467 | 0.00% | 90,721 |
| 2010-06-30 | 2010-06-28 | 6.858 | 25,765 | +10,805 | 0.00% | 176,702 |
| 2010-06-29 | 2010-06-25 | 6.714 | 14,960 | -3,325 | 0.00% | 100,439 |
| 2010-06-28 | 2010-06-24 | 6.509 | 18,285 | +2,494 | 0.00% | 119,023 |
| 2010-06-25 | 2010-06-23 | 6.642 | 15,791 | -2,494 | 0.00% | 104,878 |
| 2010-06-23 | 2010-06-21 | 6.521 | 18,285 | +4,156 | 0.00% | 119,243 |
| 2010-06-22 | 2010-06-18 | 6.738 | 14,129 | -39,894 | 0.00% | 95,200 |
| 2010-06-21 | 2010-06-17 | 6.979 | 54,023 | -831 | 0.01% | 377,003 |
| 2010-06-18 | 2010-06-15 | 6.714 | 54,854 | +2,494 | 0.01% | 368,282 |
| 2010-06-17 | 2010-06-14 | 6.894 | 52,360 | -3,325 | 0.01% | 360,987 |
| 2010-06-15 | 2010-06-11 | 6.666 | 55,685 | +26,596 | 0.01% | 371,181 |
| 2010-06-14 | 2010-06-10 | 6.281 | 29,089 | +9,973 | 0.00% | 182,699 |
| 2010-06-11 | 2010-06-09 | 5.944 | 19,116 | +2,494 | 0.00% | 113,622 |
| 2010-06-10 | 2010-06-08 | 6.221 | 16,622 | +831 | 0.00% | 103,398 |
| 2010-06-09 | 2010-06-07 | 6.196 | 15,791 | +831 | 0.00% | 97,849 |
| 2010-06-07 | 2010-06-03 | 6.569 | 14,960 | -1,662 | 0.00% | 98,279 |
| 2010-06-04 | 2010-06-02 | 6.437 | 16,622 | +6,649 | 0.00% | 106,998 |
| 2010-06-03 | 2010-06-01 | 6.774 | 9,973 | -5,818 | 0.00% | 67,557 |
| 2010-06-02 | 2010-05-31 | 6.497 | 15,791 | -831 | 0.00% | 102,598 |
| 2010-06-01 | 2010-05-28 | 6.160 | 16,622 | -5,818 | 0.00% | 102,398 |
| 2010-05-31 | 2010-05-27 | 5.775 | 22,440 | -2,494 | 0.00% | 129,599 |
| 2010-05-28 | 2010-05-26 | 5.414 | 24,934 | -4,155 | 0.00% | 135,003 |
| 2010-05-27 | 2010-05-25 | 5.138 | 29,089 | +4,155 | 0.00% | 149,449 |
| 2010-05-25 | 2010-05-20 | 5.354 | 24,934 | +832 | 0.00% | 133,503 |
| 2010-05-24 | 2010-05-19 | 5.294 | 24,102 | +1,662 | 0.00% | 127,598 |
| 2010-05-20 | 2010-05-18 | 5.823 | 22,440 | +4,987 | 0.00% | 130,679 |
| 2010-05-19 | 2010-05-17 | 6.136 | 17,453 | +4,155 | 0.00% | 107,097 |
| 2010-05-17 | 2010-05-13 | 6.437 | 13,298 | -4,155 | 0.00% | 85,601 |
| 2010-05-14 | 2010-05-12 | 6.329 | 17,453 | -832 | 0.00% | 110,457 |
| 2010-05-13 | 2010-05-11 | 6.317 | 18,285 | +3,325 | 0.00% | 115,503 |
| 2010-05-12 | 2010-05-10 | 6.545 | 14,960 | -5,818 | 0.00% | 97,919 |
| 2010-05-11 | 2010-05-07 | 6.245 | 20,778 | -831 | 0.00% | 129,750 |
| 2010-05-10 | 2010-05-06 | 6.088 | 21,609 | +4,987 | 0.00% | 131,560 |
| 2010-05-07 | 2010-05-05 | 6.293 | 16,622 | +3,324 | 0.00% | 104,598 |
| 2010-05-06 | 2010-05-04 | 6.654 | 13,298 | +831 | 0.00% | 88,481 |
| 2010-05-05 | 2010-05-03 | 6.738 | 12,467 | +3,325 | 0.00% | 84,002 |
| 2010-05-04 | 2010-04-30 | 6.666 | 9,142 | +831 | 0.00% | 60,938 |
| 2010-05-03 | 2010-04-29 | 6.714 | 8,311 | -68,152 | 0.00% | 55,799 |
| 2010-04-30 | 2010-04-28 | 7.123 | 76,463 | +70,645 | 0.01% | 544,641 |
| 2010-04-27 | 2010-04-23 | 6.798 | 5,818 | +1,662 | 0.00% | 39,551 |
| 2010-04-26 | 2010-04-22 | 7.027 | 4,156 | -831 | 0.00% | 29,203 |
| 2010-04-22 | 2010-04-20 | 7.135 | 4,987 | -8,311 | 0.00% | 35,582 |
| 2010-04-21 | 2010-04-19 | 6.353 | 13,298 | +8,311 | 0.00% | 84,481 |
| 2010-04-20 | 2010-04-16 | 6.509 | 4,987 | -6,649 | 0.00% | 32,462 |
| 2010-04-15 | 2010-04-13 | 5.607 | 11,636 | -3,324 | 0.00% | 65,242 |
| 2010-04-14 | 2010-04-12 | 5.703 | 14,960 | -831 | 0.00% | 85,319 |
| 2010-04-13 | 2010-04-09 | 5.631 | 15,791 | +14,960 | 0.00% | 88,919 |
| 2010-04-12 | 2010-04-08 | 5.234 | 831 | -4,156 | 0.00% | 4,349 |
| 2010-04-09 | 2010-04-07 | 5.090 | 4,987 | -3,324 | 0.00% | 25,382 |
| 2010-04-08 | 2010-04-01 | 5.005 | 8,311 | -2,494 | 0.00% | 41,599 |
| 2010-04-07 | 2010-03-31 | 4.861 | 10,805 | +4,156 | 0.00% | 52,522 |
| 2010-04-01 | 2010-03-30 | 5.029 | 6,649 | -16,622 | 0.00% | 33,440 |
| 2010-03-31 | 2010-03-29 | 5.041 | 23,271 | -48,205 | 0.00% | 117,319 |
| 2010-03-30 | 2010-03-26 | 5.150 | 71,476 | -24,934 | 0.01% | 368,079 |
| 2010-03-29 | 2010-03-25 | 5.029 | 96,410 | -831 | 0.01% | 484,882 |
| 2010-03-26 | 2010-03-24 | 5.053 | 97,241 | -831 | 0.01% | 491,401 |
| 2010-03-25 | 2010-03-23 | 5.102 | 98,072 | +6,649 | 0.01% | 500,321 |
| 2010-03-24 | 2010-03-22 | 5.102 | 91,423 | +30,751 | 0.01% | 466,400 |
| 2010-03-23 | 2010-03-19 | 4.933 | 60,672 | -831 | 0.01% | 299,302 |
| 2010-03-22 | 2010-03-18 | 4.909 | 61,503 | -15,791 | 0.01% | 301,921 |
| 2010-03-19 | 2010-03-17 | 4.945 | 77,294 | -17,453 | 0.01% | 382,230 |
| 2010-03-18 | 2010-03-16 | 4.849 | 94,747 | +6,649 | 0.01% | 459,418 |
| 2010-03-15 | 2010-03-11 | 4.789 | 88,098 | +831 | 0.01% | 421,878 |
| 2010-03-12 | 2010-03-10 | 4.945 | 87,267 | +1,662 | 0.01% | 431,548 |
| 2010-03-11 | 2010-03-09 | 5.246 | 85,605 | -90,592 | 0.01% | 449,079 |
| 2010-03-10 | 2010-03-08 | 5.222 | 176,197 | +133,810 | 0.02% | 920,080 |
| 2010-03-09 | 2010-03-05 | 4.873 | 42,387 | -2,493 | 0.00% | 206,550 |
| 2010-03-08 | 2010-03-04 | 4.464 | 44,880 | +25,764 | 0.01% | 200,338 |
| 2010-03-05 | 2010-03-03 | 4.584 | 19,116 | -109,707 | 0.00% | 87,631 |
| 2010-03-04 | 2010-03-02 | 4.524 | 128,823 | +63,996 | 0.02% | 582,799 |
| 2010-03-03 | 2010-03-01 | 4.440 | 64,827 | +16,622 | 0.01% | 287,819 |
| 2010-03-02 | 2010-02-26 | 4.211 | 48,205 | +48,205 | 0.01% | 203,001 |
| 2010-02-23 | 2010-02-19 | 3.333 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy