History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -30,855,000
2018-08-29 2018-08-27 0.200 30,855,000 +50,000 1.94% 6,171,000
2018-05-03 2018-04-30 0.265 30,805,000 +30,000 1.94% 8,163,325
2018-04-23 2018-04-19 0.280 30,775,000 +504,000 1.93% 8,617,000
2018-04-18 2018-04-16 0.244 30,271,000 -20,000 1.90% 7,386,124
2018-03-29 2018-03-27 0.241 30,291,000 -320,000 1.90% 7,300,131
2018-02-26 2018-02-22 0.260 30,611,000 +30,000 1.92% 7,958,860
2018-02-02 2018-01-31 0.290 30,581,000 -30,000 1.92% 8,868,490
2018-01-29 2018-01-25 0.290 30,611,000 -50,000 1.92% 8,877,190
2018-01-26 2018-01-24 0.285 30,661,000 +50,000 1.93% 8,738,385
2017-11-24 2017-11-22 0.320 30,611,000 -80,000 1.92% 9,795,520
2017-11-21 2017-11-17 0.325 30,691,000 +2,000,000 1.93% 9,974,575
2017-11-16 2017-11-14 0.345 28,691,000 +80,000 1.80% 9,898,395
2017-11-06 2017-11-02 0.395 28,611,000 -135,000 1.80% 11,301,345
2017-11-03 2017-11-01 0.375 28,746,000 -65,000 1.81% 10,779,750
2017-10-27 2017-10-25 0.355 28,811,000 +370,000 1.81% 10,227,905
2017-10-17 2017-10-13 0.300 28,441,000 +20,000 1.79% 8,532,300
2017-10-13 2017-10-11 0.300 28,421,000 +30,000 1.79% 8,526,300
2017-09-13 2017-09-11 0.305 28,391,000 +100,000 1.78% 8,659,255
2017-09-08 2017-09-06 0.305 28,291,000 -20,000 1.78% 8,628,755
2017-08-25 2017-08-22 0.345 28,311,000 +238,000 1.78% 9,767,295
2017-06-21 2017-06-19 0.385 28,073,000 +22,000 1.76% 10,808,105
2017-05-29 2017-05-25 0.380 28,051,000 -5,000 1.76% 10,659,380
2017-05-15 2017-05-11 0.440 28,056,000 +183,000 1.76% 12,344,640
2017-04-28 2017-04-26 0.465 27,873,000 +17,000 1.75% 12,960,945
2017-04-07 2017-04-05 0.540 27,856,000 -10,000 1.75% 15,042,240
2017-04-05 2017-03-31 0.510 27,866,000 +100,000 1.75% 14,211,660
2017-03-30 2017-03-28 0.530 27,766,000 -150,000 1.74% 14,715,980
2017-03-24 2017-03-22 0.540 27,916,000 +88,000 1.75% 15,074,640
2017-03-23 2017-03-21 0.550 27,828,000 +296,000 1.75% 15,305,400
2017-03-22 2017-03-20 0.560 27,532,000 +10,000 1.73% 15,417,920
2017-03-17 2017-03-15 0.600 27,522,000 +40,000 1.73% 16,513,200
2017-03-10 2017-03-08 0.680 27,482,000 +146,000 1.73% 18,687,760
2017-03-06 2017-03-02 0.690 27,336,000 -93,000 1.72% 18,861,840
2017-03-03 2017-03-01 0.700 27,429,000 -177,000 1.72% 19,200,300
2017-02-21 2017-02-17 0.610 27,606,000 -20,000 1.73% 16,839,660
2017-02-20 2017-02-16 0.630 27,626,000 -20,000 1.74% 17,404,380
2017-02-15 2017-02-13 0.590 27,646,000 +10,000 1.74% 16,311,140
2017-02-14 2017-02-10 0.580 27,636,000 +4,000 1.74% 16,028,880
2017-02-13 2017-02-09 0.590 27,632,000 -14,264,000 1.74% 16,302,880
2017-02-10 2017-02-08 0.590 41,896,000 +110,000 2.63% 24,718,640
2017-02-03 2017-02-01 0.640 41,786,000 +353,000 2.62% 26,743,040
2017-02-02 2017-01-27 0.620 41,433,000 -322,000 2.60% 25,688,460
2017-01-25 2017-01-23 0.520 41,755,000 +900,000 2.62% 21,712,600
2017-01-17 2017-01-13 0.550 40,855,000 +20,000 2.57% 22,470,250
2017-01-04 2016-12-30 0.590 40,835,000 -15,000 2.57% 24,092,650
2016-12-30 2016-12-28 0.560 40,850,000 +142,000 2.57% 22,876,000
2016-12-29 2016-12-23 0.570 40,708,000 +500,000 2.56% 23,203,560
2016-12-23 2016-12-21 0.590 40,208,000 +128,000 2.53% 23,722,720
2016-12-20 2016-12-16 0.590 40,080,000 +500,000 2.52% 23,647,200
2016-12-15 2016-12-13 0.600 39,580,000 +500,000 2.49% 23,748,000
2016-12-13 2016-12-09 0.610 39,080,000 -500,000 2.45% 23,838,800
2016-12-12 2016-12-08 0.610 39,580,000 +500,000 2.49% 24,143,800
2016-12-07 2016-12-05 0.600 39,080,000 +194,000 2.45% 23,448,000
2016-11-28 2016-11-24 0.600 38,886,000 +500,000 2.44% 23,331,600
2016-11-24 2016-11-22 0.610 38,386,000 +10,000 2.41% 23,415,460
2016-11-23 2016-11-21 0.610 38,376,000 +292,000 2.41% 23,409,360
2016-11-18 2016-11-16 0.630 38,084,000 +30,000 2.39% 23,992,920
2016-11-15 2016-11-11 0.630 38,054,000 +500,000 2.39% 23,974,020
2016-11-14 2016-11-10 0.630 37,554,000 +500,000 2.36% 23,659,020
2016-11-11 2016-11-09 0.620 37,054,000 +3,000 2.33% 22,973,480
2016-11-09 2016-11-07 0.650 37,051,000 +12,000 2.33% 24,083,150
2016-11-01 2016-10-28 0.660 37,039,000 +600,000 2.33% 24,445,740
2016-10-28 2016-10-26 0.660 36,439,000 +30,000 2.29% 24,049,740
2016-10-24 2016-10-19 0.670 36,409,000 -150,000 2.29% 24,394,030
2016-10-19 2016-10-17 0.680 36,559,000 -30,000 2.30% 24,860,120
2016-10-17 2016-10-13 0.680 36,589,000 -66,000 2.30% 24,880,520
2016-10-12 2016-10-07 0.690 36,655,000 +32,000 2.30% 25,291,950
2016-10-07 2016-10-05 0.660 36,623,000 -235,000 2.30% 24,171,180
2016-10-06 2016-10-04 0.660 36,858,000 +130,000 2.32% 24,326,280
2016-10-05 2016-10-03 0.660 36,728,000 +76,000 2.31% 24,240,480
2016-10-04 2016-09-30 0.650 36,652,000 -5,000 2.30% 23,823,800
2016-10-03 2016-09-29 0.670 36,657,000 +400,000 2.30% 24,560,190
2016-09-30 2016-09-28 0.660 36,257,000 -28,000 2.28% 23,929,620
2016-09-28 2016-09-26 0.670 36,285,000 -130,000 2.28% 24,310,950
2016-09-27 2016-09-23 0.690 36,415,000 +228,000 2.29% 25,126,350
2016-09-22 2016-09-20 0.670 36,187,000 +613,000 2.27% 24,245,290
2016-09-21 2016-09-19 0.650 35,574,000 +288,000 2.23% 23,123,100
2016-09-20 2016-09-15 0.670 35,286,000 +305,000 2.22% 23,641,620
2016-09-19 2016-09-14 0.650 34,981,000 +63,000 2.20% 22,737,650
2016-09-15 2016-09-13 0.630 34,918,000 -22,000 2.19% 21,998,340
2016-09-14 2016-09-12 0.650 34,940,000 -229,000 2.19% 22,711,000
2016-09-09 2016-09-07 0.640 35,169,000 -80,000 2.21% 22,508,160
2016-09-08 2016-09-06 0.640 35,249,000 -212,000 2.21% 22,559,360
2016-09-07 2016-09-05 0.640 35,461,000 +12,000 2.23% 22,695,040
2016-08-25 2016-08-23 0.680 35,449,000 +80,000 2.23% 24,105,320
2016-08-24 2016-08-22 0.680 35,369,000 +1,240,000 2.22% 24,050,920
2016-08-18 2016-08-16 0.740 34,129,000 -1,000 2.14% 25,255,460
2016-08-17 2016-08-15 0.750 34,130,000 -18,000 2.14% 25,597,500
2016-08-15 2016-08-11 0.750 34,148,000 +130,000 2.15% 25,611,000
2016-08-12 2016-08-10 0.760 34,018,000 +5,000 2.14% 25,853,680
2016-08-11 2016-08-09 0.760 34,013,000 -12,000 2.14% 25,849,880
2016-08-08 2016-08-04 0.720 34,025,000 -10,000 2.14% 24,498,000
2016-07-29 2016-07-27 0.720 34,035,000 +105,000 2.14% 24,505,200
2016-07-28 2016-07-26 0.730 33,930,000 -40,000 2.13% 24,768,900
2016-07-27 2016-07-25 0.750 33,970,000 +20,000 2.13% 25,477,500
2016-07-26 2016-07-22 0.730 33,950,000 +280,000 2.13% 24,783,500
2016-07-25 2016-07-21 0.720 33,670,000 +412,000 2.11% 24,242,400
2016-07-22 2016-07-20 0.720 33,258,000 +11,000 2.09% 23,945,760
2016-07-21 2016-07-19 0.720 33,247,000 +211,000 2.09% 23,937,840
2016-07-19 2016-07-15 0.720 33,036,000 +300,000 2.08% 23,785,920
2016-07-15 2016-07-13 0.730 32,736,000 +5,000 2.06% 23,897,280
2016-07-08 2016-07-06 0.720 32,731,000 -30,000 2.06% 23,566,320
2016-07-07 2016-07-05 0.720 32,761,000 +1,250,000 2.06% 23,587,920
2016-07-06 2016-07-04 0.740 31,511,000 -50,000 1.98% 23,318,140
2016-07-05 2016-06-30 0.740 31,561,000 +20,000 1.98% 23,355,140
2016-07-04 2016-06-29 0.720 31,541,000 +17,000 1.98% 22,709,520
2016-06-30 2016-06-28 0.710 31,524,000 -10,000 1.98% 22,382,040
2016-06-22 2016-06-20 0.690 31,534,000 +1,000 1.98% 21,758,460
2016-06-16 2016-06-14 0.700 31,533,000 +263,000 1.98% 22,073,100
2016-06-15 2016-06-13 0.730 31,270,000 +400,000 1.96% 22,827,100
2016-06-13 2016-06-08 0.770 30,870,000 -74,000 1.94% 23,769,900
2016-06-08 2016-06-06 0.854 30,944,000 +1,676,563 1.94% 26,435,363
2016-06-03 2016-06-01 0.802 29,267,437 -197,215 1.94% 23,459,680
2016-06-02 2016-05-31 0.791 29,464,652 +148,859 1.95% 23,307,000
2016-05-30 2016-05-26 0.833 29,315,793 +9,482 1.94% 24,426,010
2016-05-25 2016-05-23 0.844 29,306,311 -5,689 1.94% 24,727,200
2016-05-23 2016-05-19 0.865 29,312,000 +189,630 1.94% 25,350,300
2016-05-20 2016-05-18 0.854 29,122,370 -3,793 1.93% 24,879,150
2016-05-19 2016-05-17 0.854 29,126,163 -199,111 1.93% 24,882,390
2016-05-18 2016-05-16 0.823 29,325,274 +27,496 1.94% 24,124,620
2016-05-17 2016-05-13 0.833 29,297,778 +117,571 1.94% 24,411,000
2016-05-16 2016-05-12 0.844 29,180,207 +522,429 1.93% 24,620,800
2016-05-13 2016-05-11 0.875 28,657,778 +104,297 1.90% 25,086,750
2016-05-12 2016-05-10 0.886 28,553,481 +44,562 1.89% 25,296,600
2016-05-11 2016-05-09 0.865 28,508,919 +72,060 1.89% 24,655,760
2016-05-09 2016-05-05 0.896 28,436,859 -85,334 1.88% 25,493,200
2016-05-06 2016-05-04 0.886 28,522,193 -267,377 1.89% 25,268,880
2016-05-05 2016-05-03 0.907 28,789,570 +75,851 1.91% 26,113,040
2016-05-04 2016-04-29 0.939 28,713,719 -18,962 1.90% 26,952,760
2016-05-03 2016-04-28 0.918 28,732,681 +304,355 1.90% 26,364,480
2016-04-29 2016-04-27 0.970 28,428,326 +92,919 1.88% 27,584,360
2016-04-28 2016-04-26 0.991 28,335,407 +219,022 1.88% 28,091,900
2016-04-27 2016-04-25 1.086 28,116,385 -228,504 1.86% 30,543,620
2016-04-26 2016-04-22 0.759 28,344,889 +28,445 1.88% 21,524,400
2016-04-25 2016-04-21 0.780 28,316,444 +36,029 1.88% 22,100,100
2016-04-19 2016-04-15 0.791 28,280,415 -28,444 1.87% 22,370,250
2016-04-12 2016-04-08 0.770 28,308,859 +11,378 1.88% 21,795,610
2016-04-11 2016-04-07 0.802 28,297,481 +47,407 1.87% 22,682,200
2016-04-08 2016-04-06 0.802 28,250,074 -94,815 1.87% 22,644,200
2016-04-07 2016-04-05 0.802 28,344,889 -94,815 1.88% 22,720,200
2016-04-06 2016-04-01 0.823 28,439,704 -269,274 1.88% 23,396,100
2016-04-05 2016-03-31 0.802 28,708,978 +79,645 1.90% 23,012,040
2016-03-24 2016-03-22 0.675 28,629,333 +18,963 1.89% 19,324,800
2016-03-23 2016-03-21 0.675 28,610,370 -94,815 1.89% 19,312,000
2016-03-22 2016-03-18 0.654 28,705,185 +189,629 1.90% 18,770,500
2016-03-21 2016-03-17 0.654 28,515,556 +9,482 1.89% 18,646,500
2016-03-18 2016-03-16 0.643 28,506,074 -18,963 1.89% 18,339,650
2016-03-15 2016-03-11 0.664 28,525,037 -173,511 1.89% 18,953,550
2016-03-14 2016-03-10 0.664 28,698,548 +9,481 1.90% 19,068,840
2016-03-11 2016-03-09 0.675 28,689,067 -142,222 1.90% 19,365,120
2016-03-09 2016-03-07 0.696 28,831,289 +142,222 1.91% 20,069,280
2016-03-08 2016-03-04 0.675 28,689,067 +94,815 1.90% 19,365,120
2016-03-07 2016-03-03 0.675 28,594,252 +18,963 1.89% 19,301,120
2016-03-04 2016-03-02 0.675 28,575,289 +37,926 1.89% 19,288,320
2016-03-03 2016-03-01 0.686 28,537,363 +350,815 1.89% 19,563,700
2016-02-25 2016-02-23 0.738 28,186,548 -27,496 1.87% 20,809,600
2016-02-24 2016-02-22 0.749 28,214,044 -10,430 1.87% 21,127,470
2016-02-19 2016-02-17 0.759 28,224,474 -94,815 1.86% 21,432,960
2016-02-18 2016-02-16 0.749 28,319,289 -91,022 1.87% 21,206,280
2016-02-16 2016-02-12 0.707 28,410,311 +94,815 1.87% 20,075,880
2016-02-15 2016-02-11 0.717 28,315,496 -94,815 1.87% 20,307,520
2016-02-04 2016-02-02 0.749 28,410,311 +94,815 1.87% 21,274,440
2016-02-02 2016-01-29 0.749 28,315,496 +69,215 1.87% 21,203,440
2016-02-01 2016-01-28 0.759 28,246,281 -69,215 1.86% 21,449,520
2016-01-29 2016-01-27 0.770 28,315,496 +47,407 1.87% 21,800,720
2016-01-26 2016-01-22 0.791 28,268,089 -68,267 1.86% 22,360,500
2016-01-25 2016-01-21 0.780 28,336,356 -142,222 1.87% 22,115,640
2016-01-22 2016-01-20 0.780 28,478,578 -1,896 1.88% 22,226,640
2016-01-20 2016-01-18 0.759 28,480,474 -346,074 1.88% 21,627,360
2016-01-19 2016-01-15 0.780 28,826,548 +376,415 1.90% 22,498,220
2016-01-18 2016-01-14 0.664 28,450,133 -236,089 1.88% 18,903,780
2016-01-15 2016-01-13 0.664 28,686,222 +66,370 1.89% 19,060,650
2016-01-14 2016-01-12 0.664 28,619,852 -242,726 1.89% 19,016,550
2016-01-13 2016-01-11 0.696 28,862,578 +22,756 1.90% 20,091,060
2016-01-12 2016-01-08 0.759 28,839,822 +109,985 1.90% 21,900,240
2016-01-11 2016-01-07 0.759 28,729,837 -36,030 1.89% 21,816,720
2016-01-08 2016-01-06 0.780 28,765,867 +9,482 1.90% 22,450,860
2016-01-07 2016-01-05 0.802 28,756,385 +30,341 1.90% 23,050,040
2016-01-06 2016-01-04 0.823 28,726,044 -1,039,171 1.89% 23,631,660
2016-01-05 2015-12-31 0.833 29,765,215 +50,252 1.96% 24,800,470
2016-01-04 2015-12-29 0.854 29,714,963 -1,243,970 1.96% 25,385,400
2015-12-30 2015-12-28 0.886 30,958,933 -1,236,386 2.04% 27,427,680
2015-10-26 2015-10-22 1.055 32,195,319 +271,171 1.73% 33,956,001
2015-10-23 2015-10-20 1.150 31,924,148 +165,926 1.72% 36,700,300
2015-10-22 2015-10-19 1.139 31,758,222 +1,155,792 1.71% 36,174,600
2015-10-20 2015-10-16 1.181 30,602,430 +47,408 1.65% 36,149,120
2015-10-19 2015-10-15 1.192 30,555,022 -85,334 1.64% 36,415,380
2015-10-16 2015-10-14 1.213 30,640,356 -44,563 1.65% 37,163,401
2015-10-15 2015-10-13 1.223 30,684,919 +27,497 1.65% 37,541,081
2015-10-14 2015-10-12 1.255 30,657,422 +179,200 1.65% 38,477,460
2015-10-13 2015-10-09 1.266 30,478,222 -158,204,904 1.64% 38,574,000
2015-10-12 2015-10-08 1.266 188,683,126 -364,088 12.44% 238,802,081
2015-10-09 2015-10-07 1.234 189,047,214 +37,845,333 12.46% 233,281,308
2015-10-08 2015-10-06 1.234 151,201,881 +72,059 9.97% 186,580,759
2015-10-06 2015-10-02 1.371 151,129,822 -60,681 9.96% 207,213,154
2015-10-05 2015-09-30 1.425 151,190,503 +47,407 9.97% 215,380,541
2015-10-02 2015-09-29 1.414 151,143,096 +3,575,914 9.96% 213,681,847
2015-09-30 2015-09-25 1.468 147,567,182 +72,274 9.95% 216,589,158
2015-09-29 2015-09-24 1.479 147,494,908 -126,944 9.95% 218,074,866
2015-09-25 2015-09-23 1.468 147,621,852 +9,266 9.96% 216,669,398
2015-09-24 2015-09-22 1.500 147,612,586 -104,706 9.96% 221,434,970
2015-09-22 2015-09-18 1.435 147,717,292 +41,697 9.96% 212,026,917
2015-09-21 2015-09-17 1.457 147,675,595 +273,347 9.96% 215,154,541
2015-09-18 2015-09-16 1.479 147,402,248 +46,330 9.94% 217,937,866
2015-09-17 2015-09-15 1.457 147,355,918 +50,963 9.94% 214,688,791
2015-09-16 2015-09-14 1.468 147,304,955 -64,862 9.94% 216,204,278
2015-09-15 2015-09-11 1.500 147,369,817 +18,532 9.94% 221,070,791
2015-09-14 2015-09-10 1.522 147,351,285 +83,394 9.94% 224,223,465
2015-09-11 2015-09-09 1.597 147,267,891 +171,421 9.93% 235,221,926
2015-09-09 2015-09-07 1.489 147,096,470 -27,781,301 9.92% 219,073,253
2015-09-07 2015-09-02 1.479 174,877,771 -142,696 11.80% 258,561,106
2015-09-04 2015-09-01 1.489 175,020,467 +129,724 11.81% 260,660,932
2015-09-02 2015-08-31 1.489 174,890,743 +27,798 11.80% 260,467,732
2015-09-01 2015-08-28 1.565 174,862,945 +274,273 11.79% 273,636,364
2015-08-31 2015-08-27 1.554 174,588,672 -59,302 11.78% 271,322,977
2015-08-28 2015-08-26 1.479 174,647,974 -2,636,175 11.78% 258,221,345
2015-08-27 2015-08-25 1.468 177,284,149 +95,439 11.96% 260,205,718
2015-08-26 2015-08-24 1.489 177,188,710 +4,633 11.95% 263,890,133
2015-08-25 2015-08-21 1.640 177,184,077 +1,058,177 11.95% 290,653,996
2015-08-24 2015-08-20 1.684 176,125,900 -14,826 11.88% 296,521,264
2015-08-21 2015-08-19 1.748 176,140,726 -25,945 11.88% 307,951,849
2015-08-20 2015-08-18 1.791 176,166,671 -60,229 11.88% 315,602,079
2015-08-19 2015-08-17 1.845 176,226,900 +20,386 11.89% 325,219,316
2015-08-18 2015-08-14 1.878 176,206,514 -18,532 11.89% 330,886,636
2015-08-17 2015-08-13 1.889 176,225,046 +92,659 11.89% 332,823,284
2015-08-14 2015-08-12 1.856 176,132,387 -26,871 11.88% 326,945,743
2015-08-13 2015-08-11 1.899 176,159,258 -92,660 11.88% 334,600,172
2015-08-12 2015-08-10 1.943 176,251,918 +118,605 11.89% 342,384,722
2015-08-11 2015-08-07 1.899 176,133,313 +37,064 11.88% 334,550,892
2015-08-10 2015-08-06 1.845 176,096,249 +9,266 11.88% 324,978,205
2015-08-05 2015-08-03 1.921 176,086,983 +99,146 11.88% 338,263,606
2015-08-04 2015-07-31 2.029 175,987,837 +11,119 11.87% 357,066,020
2015-08-03 2015-07-30 2.040 175,976,718 +27,798 11.87% 358,942,628
2015-07-31 2015-07-29 2.061 175,948,920 +27,798 11.87% 362,683,662
2015-07-30 2015-07-28 2.029 175,921,122 -23,165 11.87% 356,930,660
2015-07-29 2015-07-27 2.018 175,944,287 +105,632 11.87% 355,078,843
2015-07-28 2015-07-24 2.202 175,838,655 +213,118 11.86% 387,126,178
2015-07-22 2015-07-20 2.385 175,625,537 -83,351,316 12.30% 418,878,393
2015-07-21 2015-07-17 2.310 258,976,853 -240,915 18.14% 598,112,312
2015-07-20 2015-07-16 2.212 259,217,768 +104,705 18.15% 573,491,054
2015-07-17 2015-07-15 2.256 259,113,063 -9,266 18.15% 584,444,955
2015-07-16 2015-07-14 2.288 259,122,329 +1,415,844 18.15% 592,855,317
2015-07-15 2015-07-13 2.234 257,706,485 +9,266 18.05% 575,709,920
2015-07-14 2015-07-10 2.158 257,697,219 -1,750,346 18.05% 556,221,468
2015-07-13 2015-07-09 2.061 259,447,565 +1,122,112 18.17% 534,799,492
2015-07-10 2015-07-08 1.738 258,325,453 -101,926 18.09% 448,849,861
2015-07-09 2015-07-07 1.943 258,427,379 +118,605 18.92% 502,017,721
2015-07-08 2015-07-06 2.115 258,308,774 -2,323,912 18.91% 546,390,638
2015-07-07 2015-07-03 2.310 260,632,686 +27,798 19.08% 601,936,492
2015-07-06 2015-07-02 2.374 260,604,888 -723,674 19.08% 618,747,216
2015-07-03 2015-06-30 2.504 261,328,562 -2,054,270 19.13% 654,308,984
2015-07-02 2015-06-29 2.374 263,382,832 -2,551,855 19.28% 625,342,814
2015-06-30 2015-06-26 2.579 265,934,687 +43,550 19.47% 685,931,755
2015-06-29 2015-06-25 2.633 265,891,137 -120,458 19.48% 700,167,112
2015-06-26 2015-06-24 2.676 266,011,595 +18,532 19.49% 711,967,661
2015-06-25 2015-06-23 2.709 265,993,063 +148,256 19.49% 720,529,973
2015-06-24 2015-06-22 2.601 265,844,807 +9,266 19.48% 691,438,000
2015-06-23 2015-06-19 2.612 265,835,541 -1,448,274 19.48% 694,282,837
2015-06-22 2015-06-18 2.666 267,283,815 -3,437,684 19.58% 712,488,132
2015-06-19 2015-06-17 2.730 270,721,499 -824,673 19.84% 739,181,837
2015-06-18 2015-06-16 2.687 271,546,172 +80,614 19.90% 729,711,267
2015-06-17 2015-06-15 2.795 271,465,558 +79,687 19.89% 758,791,610
2015-06-16 2015-06-12 2.946 271,385,871 +83,394 19.89% 799,572,595
2015-06-15 2015-06-11 2.838 271,302,477 +26,860,262 19.88% 770,047,521
2015-06-12 2015-06-10 2.806 244,442,215 -206,632 17.91% 685,894,907
2015-06-11 2015-06-09 2.828 244,648,847 +35,211 17.93% 691,755,283
2015-06-10 2015-06-08 2.935 244,613,636 +152,889 17.92% 718,054,795
2015-06-09 2015-06-05 3.143 244,460,747 -167,715 19.81% 768,425,101
2015-06-08 2015-06-04 3.220 244,628,462 +5,220,660 19.82% 787,707,221
2015-06-05 2015-06-03 3.614 239,407,802 +3,653,071 19.69% 865,292,124
2015-06-04 2015-06-02 3.154 235,754,731 -5,375,063 19.39% 743,641,153
2015-06-03 2015-06-01 3.100 241,129,794 -3,495,114 19.83% 747,390,928
2015-06-02 2015-05-29 3.078 244,624,908 -4,038,373 20.13% 752,865,692
2015-06-01 2015-05-28 3.110 248,663,281 -3,685,027 20.46% 773,464,724
2015-05-29 2015-05-27 3.100 252,348,308 -3,595,549 20.77% 782,163,137
2015-05-28 2015-05-26 3.067 255,943,857 +22,510,985 21.06% 784,898,055
2015-05-27 2015-05-22 3.045 233,432,872 -92,217 19.21% 710,750,740
2015-05-26 2015-05-21 3.001 233,525,089 -31,956 19.22% 700,800,851
2015-05-22 2015-05-20 3.034 233,557,045 -115,956 19.22% 708,570,802
2015-05-21 2015-05-19 3.067 233,673,001 -1,823,340 19.23% 716,600,454
2015-05-20 2015-05-18 3.121 235,496,341 +40,174 19.38% 735,088,342
2015-05-19 2015-05-15 3.078 235,456,167 -144,261 19.38% 724,647,672
2015-05-18 2015-05-14 2.935 235,600,428 -57,521 19.39% 691,546,489
2015-05-15 2015-05-13 2.913 235,657,949 -54,782 19.39% 686,553,272
2015-05-14 2015-05-12 2.946 235,712,731 -281,216 19.40% 694,457,753
2015-05-13 2015-05-11 2.848 235,993,947 -54,783 19.42% 672,023,907
2015-05-12 2015-05-08 2.738 236,048,730 -22,826 19.43% 646,326,835
2015-05-11 2015-05-07 2.683 236,071,556 +12,823,638 19.43% 633,461,549
2015-05-08 2015-05-06 2.716 223,247,918 -170,739 18.37% 606,386,619
2015-05-07 2015-05-05 2.749 223,418,657 +419,085 18.39% 614,191,313
2015-05-06 2015-05-04 2.727 222,999,572 -231,912 18.35% 608,154,449
2015-05-05 2015-04-30 2.683 223,231,484 +514,042 18.37% 599,007,199
2015-05-04 2015-04-29 2.585 222,717,442 +305,868 18.33% 575,674,171
2015-04-30 2015-04-28 2.672 222,411,574 +217,303 18.30% 594,371,150
2015-04-29 2015-04-27 2.738 222,194,271 +142,434 18.39% 608,391,835
2015-04-28 2015-04-24 2.738 222,051,837 +168,912 18.37% 608,001,836
2015-04-27 2015-04-23 2.629 221,882,925 +55,696 18.36% 583,237,763
2015-04-24 2015-04-22 2.771 221,827,229 +449,215 18.36% 614,675,477
2015-04-23 2015-04-21 2.935 221,378,014 +133,304 18.32% 649,800,128
2015-04-22 2015-04-20 2.979 221,244,710 +73,043 18.31% 659,101,516
2015-04-21 2015-04-17 3.220 221,171,667 -2,470,684 18.30% 712,175,998
2015-04-20 2015-04-16 3.143 223,642,351 -12,174,467 18.51% 702,985,646
2015-04-17 2015-04-15 3.034 235,816,818 -79,434 19.51% 715,426,554
2015-04-16 2015-04-14 2.990 235,896,252 -1,615,167 21.65% 705,332,993
2015-04-15 2015-04-13 3.209 237,511,419 -97,695 22.15% 762,188,911
2015-04-14 2015-04-10 2.968 237,609,114 +55,695 22.16% 705,249,679
2015-04-13 2015-04-09 2.990 237,553,419 +1,826 22.16% 710,287,945
2015-04-10 2015-04-08 3.012 237,551,593 -12,782 22.16% 715,486,020
2015-04-09 2015-04-02 2.607 237,564,375 -13,696 22.16% 619,253,947
2015-04-08 2015-04-01 2.530 237,578,071 -12,782 22.16% 601,075,246
2015-04-02 2015-03-31 2.431 237,590,853 +52,956 22.16% 577,687,809
2015-03-27 2015-03-25 2.497 237,537,897 +4,565 22.23% 593,168,754
2015-03-26 2015-03-24 2.475 237,533,332 +21,000 22.23% 587,954,219
2015-03-24 2015-03-20 2.530 237,512,332 -26,478 22.22% 600,908,926
2015-03-23 2015-03-19 2.541 237,538,810 -9,130 22.23% 603,577,543
2015-03-20 2015-03-18 2.475 237,547,940 +4,565 22.23% 587,990,378
2015-03-19 2015-03-17 2.486 237,543,375 +22,826 22.23% 590,580,756
2015-03-18 2015-03-16 2.475 237,520,549 +18,261 22.23% 587,922,578
2015-03-17 2015-03-13 2.333 237,502,288 +4,565 22.22% 554,061,422
2015-03-11 2015-03-09 2.322 237,497,723 +913 22.22% 551,449,595
2015-03-04 2015-03-02 2.278 237,496,810 -5,478 22.22% 541,042,806
2015-03-03 2015-02-27 2.344 237,502,288 -2,740 22.22% 556,662,650
2015-03-02 2015-02-26 2.366 237,505,028 -76,695 22.22% 561,871,586
2015-02-27 2015-02-25 2.388 237,581,723 -6,391 22.38% 567,257,220
2015-02-26 2015-02-24 2.256 237,588,114 -23,739 22.38% 536,046,472
2015-02-25 2015-02-23 2.201 237,611,853 -1,826 22.38% 523,087,895
2015-02-16 2015-02-12 2.190 237,613,679 -632,737 22.38% 520,489,467
2015-02-13 2015-02-11 2.190 238,246,416 -272,998 22.44% 521,875,469
2015-02-12 2015-02-10 2.147 238,519,414 -1,189,691 22.46% 512,023,998
2015-02-11 2015-02-09 2.136 239,709,105 -3,970,808 22.58% 511,952,482
2015-02-10 2015-02-06 2.333 243,679,913 -2,086,294 22.95% 568,473,004
2015-02-09 2015-02-05 2.322 245,766,207 -926,735 23.15% 570,648,315
2015-02-06 2015-02-04 2.399 246,692,942 -22,826 23.23% 591,713,326
2015-02-05 2015-02-03 2.497 246,715,768 +4,565 23.24% 616,087,313
2015-02-04 2015-02-02 2.464 246,711,203 +27,391 23.24% 607,969,651
2015-02-03 2015-01-30 2.410 246,683,812 -863,735 23.23% 594,393,215
2015-02-02 2015-01-29 2.410 247,547,547 -1,323,907 23.32% 596,474,414
2015-01-30 2015-01-28 2.475 248,871,454 -12,783 23.69% 616,018,898
2015-01-29 2015-01-27 2.486 248,884,237 -9,130 23.69% 618,776,427
2015-01-28 2015-01-26 2.486 248,893,367 +5,478 23.69% 618,799,126
2015-01-27 2015-01-23 2.508 248,887,889 -12,799,898 23.69% 624,237,361
2015-01-26 2015-01-22 2.420 261,687,787 +36,521 24.91% 633,411,931
2015-01-22 2015-01-20 2.399 261,651,266 -54,782 24.91% 627,592,098
2015-01-21 2015-01-19 2.344 261,706,048 +26,478 24.91% 613,391,910
2015-01-20 2015-01-16 2.464 261,679,570 -91,304 24.91% 644,856,151
2015-01-19 2015-01-15 2.486 261,770,874 +157,043 24.92% 650,815,206
2015-01-15 2015-01-13 2.530 261,613,831 +14,608 24.90% 661,885,995
2015-01-14 2015-01-12 2.541 261,599,223 +24,652 24.90% 664,714,184
2015-01-13 2015-01-09 2.464 261,574,571 +74,870 24.90% 644,597,403
2015-01-12 2015-01-08 2.596 261,499,701 +145,173 24.89% 678,781,589
2015-01-09 2015-01-07 2.672 261,354,528 -356,085 24.88% 698,442,031
2015-01-08 2015-01-06 2.420 261,710,613 +85,825 24.91% 633,467,181
2015-01-06 2015-01-02 2.147 261,624,788 +45,652 24.90% 561,623,759
2015-01-05 2014-12-31 2.212 261,579,136 +45,652 24.90% 578,715,323
2014-12-30 2014-12-24 2.300 261,533,484 +234,614,345 24.96% 601,529,742
2014-12-23 2014-12-19 2.366 26,919,139 -63,913 2.57% 63,683,281
2014-12-22 2014-12-18 2.377 26,983,052 +2,740 2.58% 64,130,011
2014-12-12 2014-12-10 2.420 26,980,312 +9,130 2.57% 65,305,499
2014-12-04 2014-12-02 2.563 26,971,182 +36,522 2.57% 69,123,600
2014-12-02 2014-11-28 2.552 26,934,660 -22,826 2.57% 68,734,999
2014-12-01 2014-11-27 2.574 26,957,486 +39,260 2.57% 69,383,749
2014-11-28 2014-11-26 2.650 26,918,226 +34,696 2.62% 71,346,441
2014-11-27 2014-11-25 2.596 26,883,530 +51,130 2.62% 69,782,279
2014-11-25 2014-11-21 2.508 26,832,400 +89,478 2.61% 67,298,520
2014-11-24 2014-11-20 2.585 26,742,922 +14,608 2.60% 69,124,400
2014-11-21 2014-11-19 2.760 26,728,314 +26,479 2.60% 73,770,481
2014-11-20 2014-11-18 2.848 26,701,835 +11,869 2.60% 76,036,999
2014-11-17 2014-11-13 3.012 26,689,966 +9,084,742 2.60% 80,388,000
2014-11-14 2014-11-12 2.979 17,605,224 -153,391 1.71% 52,447,039
2014-11-13 2014-11-11 3.012 17,758,615 -128,739 1.73% 53,487,500
2014-11-12 2014-11-10 2.870 17,887,354 -1,291,950 1.74% 51,328,421
2014-11-11 2014-11-07 2.826 19,179,304 -91,304 1.87% 54,195,479
2014-11-10 2014-11-06 2.880 19,270,608 -1,826,079 1.88% 55,508,779
2014-11-07 2014-11-05 2.837 21,096,687 -1,616,993 2.05% 59,844,540
2014-11-06 2014-11-04 2.924 22,713,680 -1,780,426 2.21% 66,421,591
2014-11-05 2014-11-03 2.913 24,494,106 -1,741,166 2.38% 71,359,819
2014-11-04 2014-10-31 2.902 26,235,272 -1,918,296 2.55% 76,145,099
2014-11-03 2014-10-30 2.848 28,153,568 -1,258,168 2.74% 80,171,000
2014-10-31 2014-10-29 2.859 29,411,736 -1,707,384 2.86% 84,075,930
2014-10-30 2014-10-28 2.935 31,119,120 -1,764,905 3.03% 91,342,441
2014-10-29 2014-10-27 2.913 32,884,025 -1,831,557 3.21% 95,802,561
2014-10-28 2014-10-24 3.121 34,715,582 -1,871,730 3.39% 108,362,701
2014-10-27 2014-10-23 3.089 36,587,312 -1,679,080 3.57% 113,003,039
2014-10-24 2014-10-22 3.143 38,266,392 -1,845,252 3.73% 120,284,571
2014-10-23 2014-10-21 3.067 40,111,644 -1,816,948 3.91% 123,009,600
2014-10-22 2014-10-20 3.056 41,928,592 -354,260 4.09% 128,122,379
2014-10-21 2014-10-17 3.067 42,282,852 -9,130 4.12% 129,668,001
2014-10-20 2014-10-16 2.979 42,291,982 -27,391 4.12% 125,990,400
2014-10-17 2014-10-15 3.001 42,319,373 -9,131 4.13% 126,998,999
2014-10-16 2014-10-14 3.001 42,328,504 -116,869 4.13% 127,026,401
2014-10-15 2014-10-13 3.012 42,445,373 +10,044 4.14% 127,842,001
2014-10-14 2014-10-10 3.121 42,435,329 -23,739 4.14% 132,459,449
2014-10-10 2014-10-08 3.110 42,459,068 +84,912 4.14% 132,068,519
2014-10-09 2014-10-07 3.100 42,374,156 +101,348 4.13% 131,340,301
2014-10-08 2014-10-06 2.913 42,272,808 +65,739 4.12% 123,155,339
2014-10-07 2014-10-03 2.880 42,207,069 +109,564 4.12% 121,577,009
2014-10-06 2014-09-30 2.891 42,097,505 +19,174 4.11% 121,722,481
2014-10-03 2014-09-29 2.924 42,078,331 +8,217 4.10% 123,049,620
2014-09-30 2014-09-26 2.848 42,070,114 +156,130 4.10% 119,800,201
2014-09-29 2014-09-25 2.793 41,913,984 +183,521 4.09% 117,060,301
2014-09-26 2014-09-24 3.089 41,730,463 +37,435 4.07% 128,888,100
2014-09-25 2014-09-23 3.045 41,693,028 -182,608 4.07% 126,961,029
2014-09-24 2014-09-22 3.023 41,875,636 +429,733 4.08% 126,589,698
2014-09-23 2014-09-19 3.056 41,445,903 -9,031 4.09% 126,667,439
2014-09-22 2014-09-18 2.990 41,454,934 -13,546 4.09% 123,940,800
2014-09-19 2014-09-17 3.101 41,468,480 -62,313 4.09% 128,573,199
2014-09-18 2014-09-16 3.101 41,530,793 +111,079 4.09% 128,766,401
2014-09-17 2014-09-15 3.167 41,419,714 +172,488 4.08% 131,173,900
2014-09-16 2014-09-12 3.156 41,247,226 -364,844 4.07% 130,170,900
2014-09-15 2014-09-11 2.957 41,612,070 -9,031 4.10% 123,028,260
2014-09-12 2014-09-10 3.056 41,621,101 -903 4.10% 127,202,881
2014-09-11 2014-09-08 3.078 41,622,004 -24,383 4.10% 128,127,421
2014-09-10 2014-09-05 3.067 41,646,387 -8,128 4.11% 127,741,320
2014-09-08 2014-09-04 2.968 41,654,515 -88,501 4.11% 123,615,001
2014-09-05 2014-09-03 2.602 41,743,016 -18,062 4.12% 108,624,049
2014-09-04 2014-09-02 2.558 41,761,078 +58,700 4.12% 106,821,330
2014-09-03 2014-09-01 2.624 41,702,378 +90,308 4.11% 109,441,861
2014-09-02 2014-08-29 2.547 41,612,070 +45,154 4.10% 105,979,400
2014-08-29 2014-08-27 2.381 41,566,916 +76,762 4.10% 98,960,200
2014-08-28 2014-08-26 2.270 41,490,154 -57,797 4.09% 94,183,149
2014-08-27 2014-08-25 2.192 41,547,951 -145,396 4.10% 91,093,859
2014-08-26 2014-08-22 2.192 41,693,347 +27,092 4.11% 91,412,640
2014-08-22 2014-08-20 2.215 41,666,255 -145,395 4.11% 92,276,001
2014-08-21 2014-08-19 2.259 41,811,650 -65,022 4.12% 94,449,959
2014-08-20 2014-08-18 2.270 41,876,672 +95,726 4.13% 95,060,550
2014-08-19 2014-08-15 2.248 41,780,946 -72,219,220 4.12% 93,917,951
2014-08-18 2014-08-14 2.270 114,000,166 -15,352 11.24% 258,781,750
2014-08-15 2014-08-13 2.270 114,015,518 -36,123 11.24% 258,816,600
2014-08-14 2014-08-12 2.248 114,051,641 -45,154 11.25% 256,372,759
2014-08-13 2014-08-11 2.248 114,096,795 +213,126 11.25% 256,474,259
2014-08-12 2014-08-08 2.215 113,883,669 +61,410 11.23% 252,212,001
2014-08-11 2014-08-07 2.248 113,822,259 +159,845 11.22% 255,857,139
2014-08-08 2014-08-06 2.270 113,662,414 +130,043 11.21% 258,015,049
2014-08-07 2014-08-05 2.292 113,532,371 +36,123 11.19% 260,234,190
2014-08-06 2014-08-04 2.303 113,496,248 -39,735 11.19% 261,408,160
2014-08-05 2014-08-01 2.259 113,535,983 -105,661 11.19% 256,470,839
2014-08-04 2014-07-31 2.115 113,641,644 -5,418 11.21% 240,350,581
2014-08-01 2014-07-30 2.181 113,647,062 -226,673 11.21% 247,912,680
2014-07-31 2014-07-29 2.126 113,873,735 -24,383 11.23% 242,102,400
2014-07-30 2014-07-28 2.049 113,898,118 +13,546 11.23% 233,325,700
2014-07-29 2014-07-25 1.982 113,884,572 -13,546 11.23% 225,731,530
2014-07-22 2014-07-18 1.927 113,898,118 -16,255 11.23% 219,452,280
2014-07-18 2014-07-16 1.894 113,914,373 -9,031 11.23% 215,699,399
2014-07-17 2014-07-15 1.905 113,923,404 -55,991 11.23% 216,978,000
2014-07-16 2014-07-14 1.894 113,979,395 -55,991 11.24% 215,822,520
2014-07-15 2014-07-11 1.894 114,035,386 +73,149 11.24% 215,928,540
2014-07-14 2014-07-10 1.938 113,962,237 -18,061 11.24% 220,837,751
2014-07-11 2014-07-09 1.882 113,980,298 +9,031 11.24% 214,562,100
2014-07-10 2014-07-08 1.894 113,971,267 +61,409 11.24% 215,807,129
2014-07-09 2014-07-07 1.938 113,909,858 +85,793 11.23% 220,736,250
2014-07-07 2014-07-03 1.927 113,824,065 +13,546 11.22% 219,309,599
2014-07-04 2014-07-02 1.949 113,810,519 +193,259 11.22% 221,803,999
2014-07-03 2014-06-30 1.938 113,617,260 -32,511 11.20% 220,169,249
2014-06-30 2014-06-26 1.894 113,649,771 +2,709 11.21% 215,198,370
2014-06-27 2014-06-25 1.882 113,647,062 +253,765 11.21% 213,934,800
2014-06-26 2014-06-24 1.871 113,393,297 +298,016 11.18% 212,201,470
2014-06-25 2014-06-23 1.882 113,095,281 +852,507 11.15% 212,896,100
2014-06-23 2014-06-19 1.849 112,242,774 -31,608 11.07% 207,562,629
2014-06-20 2014-06-18 1.882 112,274,382 -139,074 11.07% 211,350,800
2014-06-19 2014-06-17 1.849 112,413,456 +18,061 11.08% 207,878,260
2014-06-18 2014-06-16 1.871 112,395,395 +27,093 11.08% 210,334,021
2014-06-17 2014-06-13 1.882 112,368,302 -11,740 11.08% 211,527,599
2014-06-16 2014-06-12 1.882 112,380,042 +137,268 11.08% 211,549,699
2014-06-13 2014-06-11 1.882 112,242,774 -43,348 11.07% 211,291,299
2014-06-10 2014-06-06 1.871 112,286,122 +65,925 11.07% 210,129,530
2014-06-09 2014-06-05 1.860 112,220,197 +9,030 11.07% 208,763,519
2014-06-05 2014-06-03 1.871 112,211,167 +117,401 11.06% 209,989,261
2014-06-03 2014-05-29 1.849 112,093,766 +84,889 11.05% 207,287,079
2014-05-30 2014-05-28 1.922 112,008,877 +180,616 11.04% 215,283,304
2014-05-29 2014-05-27 1.922 111,828,261 +3,932,454 11.03% 214,936,156
2014-05-28 2014-05-26 1.911 107,895,807 +627,985 10.86% 206,158,031
2014-05-27 2014-05-23 1.854 107,267,822 +24,766 10.80% 198,894,281
2014-05-26 2014-05-22 1.843 107,243,056 +35,380 10.80% 197,635,870
2014-05-19 2014-05-15 1.832 107,207,676 -70,759 10.79% 196,358,579
2014-05-14 2014-05-12 1.809 107,278,435 +8,845 10.80% 194,062,399
2014-05-12 2014-05-08 1.820 107,269,590 +8,844 10.80% 195,259,189
2014-04-30 2014-04-28 1.899 107,260,746 +70,759 10.80% 203,731,921
2014-04-29 2014-04-25 1.922 107,189,987 +26,535 10.79% 206,021,301
2014-04-23 2014-04-17 1.911 107,163,452 +60,145 10.79% 204,758,710
2014-04-22 2014-04-16 1.899 107,103,307 +26,534 10.78% 203,432,880
2014-04-14 2014-04-10 2.103 107,076,773 +35,380 10.78% 225,173,461
2014-04-11 2014-04-09 2.058 107,041,393 +17,690 10.78% 220,258,220
2014-04-08 2014-04-04 2.103 107,023,703 -13,268 10.77% 225,061,859
2014-04-04 2014-04-02 2.046 107,036,971 +13,268 10.78% 219,038,961
2014-04-02 2014-03-31 1.967 107,023,703 +44,224 10.77% 210,541,739
2014-03-31 2014-03-27 1.945 106,979,479 -26,535 10.77% 208,035,720
2014-03-28 2014-03-26 1.854 107,006,014 -5,307 10.77% 198,408,841
2014-03-26 2014-03-24 2.001 107,011,321 -17,689 10.77% 214,146,991
2014-03-21 2014-03-19 1.888 107,029,010 -8,845 10.77% 202,081,690
2014-03-14 2014-03-12 1.809 107,037,855 +8,845 10.78% 193,627,200
2014-03-13 2014-03-11 1.843 107,029,010 -44,225 10.77% 197,241,410
2014-03-12 2014-03-10 1.832 107,073,235 +28,304 10.78% 196,112,341
2014-03-11 2014-03-07 1.933 107,044,931 -8,845 10.78% 206,952,750
2014-03-07 2014-03-05 1.899 107,053,776 +12,383 10.78% 203,338,800
2014-03-06 2014-03-04 1.843 107,041,393 +8,845 10.78% 197,264,230
2014-02-28 2014-02-26 1.809 107,032,548 +8,845 10.78% 193,617,600
2014-02-26 2014-02-24 1.899 107,023,703 +106,138 10.77% 203,281,679
2014-02-19 2014-02-17 2.058 106,917,565 -15,921 10.76% 220,003,420
2014-02-18 2014-02-14 2.035 106,933,486 +5,307 10.77% 217,618,200
2014-02-17 2014-02-13 1.979 106,928,179 +20,343 10.76% 211,562,750
2014-02-12 2014-02-10 1.832 106,907,836 -7,076 10.76% 195,809,401
2014-02-10 2014-02-06 1.933 106,914,912 +12,383 10.76% 206,701,381
2014-02-07 2014-02-05 1.741 106,902,529 +1,768,972 10.76% 186,130,560
2014-02-05 2014-01-30 1.888 105,133,557 +442,244 10.58% 198,502,881
2014-01-28 2014-01-24 2.001 104,691,313 +884,486 10.54% 209,504,279
2014-01-27 2014-01-23 1.979 103,806,827 +15,920 10.45% 205,386,999
2014-01-22 2014-01-20 2.035 103,790,907 +2,637,538 10.45% 211,222,801
2014-01-21 2014-01-17 1.990 101,153,369 -77,835 10.18% 201,280,640
2014-01-20 2014-01-16 2.001 101,231,204 -51,300 10.19% 202,580,040
2014-01-17 2014-01-15 2.046 101,282,504 +77,835 10.20% 207,263,100
2014-01-15 2014-01-13 2.046 101,204,669 +53,953 10.19% 207,103,819
2014-01-13 2014-01-09 2.171 101,150,716 +4,423 10.18% 219,573,121
2014-01-09 2014-01-07 2.182 101,146,293 +57,491 10.18% 220,707,080
2014-01-07 2014-01-03 2.205 101,088,802 +8,845 10.18% 222,867,451
2014-01-03 2013-12-31 2.261 101,079,957 -8,845 10.18% 228,562,001
2014-01-02 2013-12-27 2.295 101,088,802 -129,135 10.18% 232,010,731
2013-12-30 2013-12-24 2.239 101,217,937 +120,291 10.19% 226,585,261
2013-12-23 2013-12-19 2.318 101,097,646 -53,070 10.18% 234,317,049
2013-12-19 2013-12-17 2.329 101,150,716 -22,112 10.18% 235,583,661
2013-12-17 2013-12-13 2.205 101,172,828 +17,690 10.19% 223,052,701
2013-12-09 2013-12-05 2.227 101,155,138 +7,960 10.18% 225,301,020
2013-12-06 2013-12-04 2.216 101,147,178 +99,330,444 10.18% 224,139,721
2013-12-02 2013-11-28 2.227 1,816,734 +53,069 0.18% 4,046,379
2013-11-29 2013-11-27 2.250 1,763,665 -76,066 0.18% 3,968,059
2013-11-27 2013-11-25 2.227 1,839,731 +15,921 0.19% 4,097,600
2013-11-26 2013-11-22 2.239 1,823,810 -35,380 0.18% 4,082,759
2013-11-25 2013-11-21 2.227 1,859,190 +4,423 0.19% 4,140,940
2013-11-22 2013-11-20 2.227 1,854,767 -8,845 0.19% 4,131,089
2013-11-21 2013-11-19 2.261 1,863,612 +26,534 0.19% 4,213,999
2013-11-14 2013-11-12 2.239 1,837,078 -17,689 0.18% 4,112,461
2013-11-13 2013-11-11 2.250 1,854,767 -44,225 0.19% 4,173,029
2013-11-12 2013-11-08 2.227 1,898,992 -44,224 0.19% 4,229,591
2013-11-07 2013-11-05 2.273 1,943,216 +10,614 0.20% 4,415,970
2013-11-06 2013-11-04 2.250 1,932,602 +26,534 0.19% 4,348,150
2013-10-30 2013-10-28 2.284 1,906,068 -26,534 0.19% 4,353,101
2013-10-29 2013-10-25 2.306 1,932,602 -12,383 0.19% 4,457,400
2013-10-28 2013-10-24 2.295 1,944,985 +26,535 0.20% 4,463,970
2013-10-25 2013-10-23 2.318 1,918,450 +88,448 0.19% 4,446,449
2013-10-22 2013-10-18 2.374 1,830,002 -8,845 0.18% 4,344,901
2013-10-21 2013-10-17 2.374 1,838,847 +17,690 0.19% 4,365,901
2013-10-18 2013-10-16 2.329 1,821,157 +35,380 0.18% 4,241,540
2013-10-17 2013-10-15 2.386 1,785,777 +26,534 0.18% 4,260,089
2013-10-16 2013-10-11 2.453 1,759,243 -132,673 0.18% 4,316,130
2013-10-15 2013-10-10 2.227 1,891,916 -8,845 0.19% 4,213,830
2013-10-09 2013-10-07 2.193 1,900,761 +12,383 0.19% 4,169,061
2013-10-03 2013-09-30 2.239 1,888,378 +8,845 0.19% 4,227,300
2013-09-26 2013-09-24 2.295 1,879,533 -113,214 0.19% 4,313,750
2013-09-25 2013-09-23 2.329 1,992,747 -24,766 0.20% 4,641,180
2013-09-24 2013-09-19 2.335 2,017,513 -26,534 0.20% 4,710,973
2013-09-23 2013-09-18 2.289 2,044,047 +25,049 0.21% 4,679,344
2013-09-19 2013-09-17 2.324 2,018,998 +17,473 0.21% 4,691,330
2013-09-18 2013-09-16 2.289 2,001,525 +17,473 0.20% 4,582,000
2013-09-16 2013-09-12 2.255 1,984,052 +17,473 0.20% 4,473,870
2013-09-13 2013-09-11 2.289 1,966,579 +131,047 0.20% 4,502,000
2013-09-12 2013-09-10 2.369 1,835,532 +148,520 0.19% 4,349,070
2013-09-04 2013-09-02 2.415 1,687,012 -10,484 0.17% 4,074,410
2013-09-02 2013-08-29 2.346 1,697,496 +52,419 0.17% 3,983,151
2013-08-30 2013-08-28 2.278 1,645,077 -43,682 0.17% 3,747,170
2013-08-29 2013-08-27 2.312 1,688,759 -27,957 0.17% 3,904,659
2013-08-27 2013-08-23 2.301 1,716,716 +11,357 0.17% 3,949,650
2013-08-26 2013-08-22 2.335 1,705,359 +1,748 0.17% 3,982,081
2013-08-23 2013-08-21 2.301 1,703,611 -6,989 0.17% 3,919,499
2013-08-22 2013-08-20 2.243 1,710,600 +72,512 0.17% 3,837,679
2013-08-20 2013-08-16 2.392 1,638,088 +15,726 0.17% 3,918,751
2013-08-19 2013-08-15 2.427 1,622,362 +34,946 0.17% 3,936,840
2013-08-16 2013-08-13 2.461 1,587,416 -113,574 0.16% 3,906,549
2013-08-15 2013-08-12 2.369 1,700,990 -26,210 0.17% 4,030,289
2013-08-13 2013-08-09 2.415 1,727,200 +104,838 0.18% 4,171,471
2013-08-12 2013-08-08 2.381 1,622,362 -87,365 0.17% 3,862,560
2013-08-09 2013-08-07 2.404 1,709,727 +78,628 0.17% 4,109,700
2013-08-02 2013-07-31 2.404 1,631,099 -1,747 0.17% 3,920,701
2013-08-01 2013-07-30 2.461 1,632,846 -200,939 0.17% 4,018,350
2013-07-30 2013-07-26 2.530 1,833,785 -43,682 0.19% 4,638,791
2013-07-26 2013-07-24 2.598 1,877,467 -8,736 0.19% 4,878,230
2013-07-24 2013-07-22 2.472 1,886,203 -8,737 0.19% 4,663,439
2013-07-22 2013-07-18 2.495 1,894,940 -5,242 0.19% 4,728,420
2013-07-19 2013-07-17 2.553 1,900,182 -1,747 0.19% 4,850,250
2013-07-18 2013-07-16 2.656 1,901,929 -3,495 0.19% 5,050,640
2013-07-17 2013-07-15 2.415 1,905,424 +3,495 0.19% 4,601,911
2013-07-12 2013-07-10 2.358 1,901,929 +8,736 0.19% 4,484,620
2013-07-11 2013-07-09 2.163 1,893,193 +34,946 0.19% 4,095,631
2013-07-08 2013-07-04 2.381 1,858,247 +8,737 0.19% 4,424,161
2013-07-03 2013-06-28 2.507 1,849,510 +8,736 0.19% 4,636,229
2013-06-28 2013-06-26 2.484 1,840,774 -35,819 0.19% 4,572,190
2013-06-27 2013-06-25 2.404 1,876,593 -3,495 0.19% 4,510,799
2013-06-25 2013-06-21 2.587 1,880,088 +87,365 0.19% 4,863,520
2013-06-24 2013-06-20 2.701 1,792,723 +12,231 0.18% 4,842,719
2013-06-21 2013-06-19 2.759 1,780,492 +78,628 0.18% 4,911,579
2013-06-20 2013-06-18 2.804 1,701,864 +96,101 0.17% 4,772,600
2013-06-19 2013-06-17 2.907 1,605,763 -129,300 0.16% 4,668,520
2013-06-17 2013-06-13 2.621 1,735,063 +31,452 0.18% 4,547,941
2013-06-14 2013-06-11 2.713 1,703,611 -33,199 0.17% 4,621,499
2013-06-13 2013-06-10 2.793 1,736,810 +202,686 0.18% 4,850,720
2013-06-11 2013-06-07 2.873 1,534,124 -43,682 0.16% 4,407,561
2013-06-10 2013-06-06 2.701 1,577,806 +34,946 0.16% 4,262,160
2013-06-07 2013-06-05 2.781 1,542,860 -69,892 0.16% 4,291,379
2013-06-06 2013-06-04 2.541 1,612,752 +52,419 0.16% 4,098,120
2013-06-05 2013-06-03 2.701 1,560,333 -37,567 0.16% 4,214,959
2013-06-04 2013-05-31 2.899 1,597,900 -34,072 0.16% 4,631,787
2013-06-03 2013-05-30 2.887 1,631,972 -177,478 0.17% 4,711,628
2013-05-31 2013-05-29 2.725 1,809,450 +105,221 0.19% 4,930,301
2013-05-29 2013-05-27 2.238 1,704,229 +25,874 0.18% 3,813,680
2013-05-28 2013-05-24 2.203 1,678,355 +9,487 0.17% 3,697,400
2013-05-24 2013-05-22 2.377 1,668,868 +25,874 0.17% 3,966,750
2013-05-23 2013-05-21 2.446 1,642,994 -17,249 0.17% 4,019,550
2013-05-22 2013-05-20 2.389 1,660,243 +18,111 0.17% 3,965,499
2013-05-15 2013-05-13 2.470 1,642,132 -43,123 0.17% 4,055,521
2013-05-09 2013-05-07 2.331 1,685,255 -51,748 0.17% 3,927,540
2013-04-30 2013-04-26 2.365 1,737,003 -17,249 0.18% 4,108,561
2013-04-29 2013-04-25 2.319 1,754,252 -25,874 0.18% 4,068,000
2013-04-24 2013-04-22 2.110 1,780,126 -8,625 0.18% 3,756,480
2013-04-18 2013-04-16 2.168 1,788,751 -8,624 0.18% 3,878,381
2013-04-15 2013-04-11 2.075 1,797,375 +8,624 0.19% 3,730,359
2013-04-11 2013-04-09 2.145 1,788,751 -28,461 0.18% 3,836,901
2013-04-10 2013-04-08 2.122 1,817,212 +8,625 0.19% 3,855,810
2013-04-09 2013-04-05 2.029 1,808,587 -1,012,533 0.19% 3,669,749
2013-04-08 2013-04-03 2.110 2,821,120 -1,725 0.29% 5,953,220
2013-04-05 2013-04-02 2.064 2,822,845 +21,561 0.29% 5,825,940
2013-04-03 2013-03-28 2.215 2,801,284 +57,786 0.29% 6,203,681
2013-03-28 2013-03-26 2.342 2,743,498 -9,488 0.28% 6,425,619
2013-03-27 2013-03-25 2.377 2,752,986 -129,369 0.28% 6,543,601
2013-03-26 2013-03-22 2.319 2,882,355 -215,616 0.30% 6,684,000
2013-03-25 2013-03-21 2.331 3,097,971 -25,874 0.32% 7,219,920
2013-03-22 2013-03-20 2.307 3,123,845 +8,625 0.32% 7,207,780
2013-03-21 2013-03-19 2.273 3,115,220 -81,935 0.32% 7,079,519
2013-03-18 2013-03-14 2.400 3,197,155 +62,960 0.33% 7,673,491
2013-03-15 2013-03-13 2.446 3,134,195 -43,123 0.32% 7,667,741
2013-03-13 2013-03-11 2.493 3,177,318 +8,625 0.33% 7,920,600
2013-03-08 2013-03-06 2.412 3,168,693 +73,309 0.33% 7,641,919
2013-03-07 2013-03-05 2.365 3,095,384 -21,561 0.32% 7,321,561
2013-03-06 2013-03-04 2.435 3,116,945 -103,496 0.32% 7,589,399
2013-03-05 2013-03-01 2.493 3,220,441 -87,971 0.33% 8,028,100
2013-03-04 2013-02-28 2.609 3,308,412 -64,685 0.34% 8,630,999
2013-03-01 2013-02-27 2.551 3,373,097 +8,624 0.35% 8,604,199
2013-02-28 2013-02-26 2.609 3,364,473 -71,584 0.35% 8,777,251
2013-02-27 2013-02-25 2.458 3,436,057 +55,198 0.35% 8,446,080
2013-02-26 2013-02-22 2.899 3,380,859 -17,250 0.35% 9,799,999
2013-02-25 2013-02-21 2.887 3,398,109 -129,369 0.35% 9,810,601
2013-02-21 2013-02-19 2.875 3,527,478 +4,312 0.36% 10,143,199
2013-02-20 2013-02-18 2.945 3,523,166 +43,123 0.36% 10,375,900
2013-02-14 2013-02-07 2.899 3,480,043 +17,249 0.36% 10,087,501
2013-02-08 2013-02-06 2.875 3,462,794 -3,449 0.36% 9,957,201
2013-02-07 2013-02-05 2.922 3,466,243 +47,435 0.36% 10,127,879
2013-02-04 2013-01-31 3.131 3,418,808 +10,350 0.35% 10,702,801
2013-02-01 2013-01-30 3.131 3,408,458 +34,498 0.35% 10,670,399
2013-01-30 2013-01-28 3.119 3,373,960 -60,372 0.35% 10,523,281
2013-01-29 2013-01-25 3.003 3,434,332 +55,198 0.35% 10,313,379
2013-01-28 2013-01-24 3.154 3,379,134 -45,711 0.35% 10,656,958
2013-01-25 2013-01-23 3.049 3,424,845 -21,562 0.35% 10,443,730
2013-01-24 2013-01-22 3.084 3,446,407 -14,662 0.36% 10,629,361
2013-01-23 2013-01-21 3.038 3,461,069 -776,217 0.36% 10,514,061
2013-01-22 2013-01-18 3.165 4,237,286 -1,449,803 0.44% 13,412,489
2013-01-21 2013-01-17 3.096 5,687,089 +276,851 0.59% 17,605,981
2013-01-18 2013-01-16 3.235 5,410,238 -325,149 0.56% 17,501,672
2013-01-17 2013-01-15 3.316 5,735,387 +172,493 0.59% 19,019,002
2013-01-15 2013-01-11 3.548 5,562,894 +21,562 0.57% 19,737,001
2013-01-14 2013-01-10 3.699 5,541,332 +51,748 0.57% 20,495,750
2013-01-11 2013-01-09 3.699 5,489,584 -20,699 0.57% 20,304,349
2013-01-10 2013-01-08 3.768 5,510,283 +37,086 0.57% 20,764,249
2013-01-09 2013-01-07 3.791 5,473,197 -101,771 0.57% 20,751,418
2013-01-08 2013-01-04 3.548 5,574,968 -22,424 0.58% 19,779,839
2013-01-07 2013-01-03 3.548 5,597,392 -241,490 0.58% 19,859,399
2013-01-04 2013-01-02 3.339 5,838,882 -12,937 0.60% 19,497,599
2013-01-03 2012-12-31 3.270 5,851,819 +47,435 0.60% 19,133,699
2012-12-27 2012-12-20 3.316 5,804,384 +8,625 0.60% 19,247,801
2012-12-21 2012-12-19 3.339 5,795,759 +41,398 0.60% 19,353,600
2012-12-20 2012-12-18 3.293 5,754,361 -43,123 0.59% 18,948,481
2012-12-19 2012-12-17 3.304 5,797,484 +86,246 0.60% 19,157,700
2012-12-18 2012-12-14 3.281 5,711,238 +50,886 0.59% 18,740,262
2012-12-17 2012-12-13 3.293 5,660,352 -14,662 0.58% 18,638,920
2012-12-14 2012-12-12 3.247 5,675,014 +11,212 0.59% 18,424,000
2012-12-13 2012-12-11 3.154 5,663,802 -519,203 0.58% 17,862,240
2012-12-12 2012-12-10 3.235 6,183,005 +144,031 0.64% 20,001,509
2012-12-11 2012-12-07 3.281 6,038,974 +4,312 0.62% 19,815,660
2012-12-10 2012-12-06 3.293 6,034,662 -103,495 0.62% 19,871,481
2012-12-07 2012-12-05 3.258 6,138,157 -17,250 0.63% 19,998,769
2012-12-06 2012-12-04 3.328 6,155,407 -137,994 0.64% 20,483,192
2012-12-05 2012-12-03 3.247 6,293,401 -140,581 0.65% 20,431,601
2012-12-04 2012-11-30 3.165 6,433,982 +25,873 0.66% 20,365,799
2012-12-03 2012-11-29 3.165 6,408,109 -4,312 0.66% 20,283,901
2012-11-30 2012-11-28 3.049 6,412,421 +155,244 0.66% 19,554,050
2012-11-29 2012-11-27 3.049 6,257,177 +120,745 0.65% 19,080,649
2012-11-28 2012-11-26 3.107 6,136,432 +73,309 0.63% 19,068,199
2012-11-27 2012-11-23 3.189 6,063,123 +64,685 0.63% 19,332,500
2012-11-26 2012-11-22 3.061 5,998,438 +348,435 0.62% 18,361,200
2012-11-23 2012-11-21 2.933 5,650,003 -74,171 0.58% 16,574,031
2012-11-22 2012-11-20 2.864 5,724,174 -81,072 0.59% 16,393,389
2012-11-21 2012-11-19 2.852 5,805,246 +11,212 0.60% 16,558,260
2012-11-15 2012-11-13 2.806 5,794,034 +50,023 0.60% 16,257,560
2012-11-14 2012-11-12 2.760 5,744,011 -242,353 0.59% 15,850,800
2012-11-13 2012-11-09 3.200 5,986,364 -4,312 0.62% 19,157,161
2012-11-12 2012-11-08 3.235 5,990,676 +34,499 0.62% 19,379,340
2012-11-09 2012-11-07 3.362 5,956,177 +31,911 0.61% 20,027,399
2012-11-08 2012-11-06 3.304 5,924,266 -25,874 0.61% 19,576,649
2012-11-07 2012-11-05 3.200 5,950,140 +18,112 0.61% 19,041,240
2012-11-06 2012-11-02 3.258 5,932,028 -301,863 0.61% 19,327,179
2012-11-05 2012-11-01 3.316 6,233,891 +176,805 0.64% 20,672,081
2012-11-02 2012-10-31 3.212 6,057,086 -12,074 0.63% 19,453,711
2012-10-31 2012-10-29 3.096 6,069,160 -62,098 0.63% 18,788,790
2012-10-30 2012-10-26 3.107 6,131,258 +13,800 0.63% 19,052,121
2012-10-29 2012-10-25 3.235 6,117,458 +163,868 0.63% 19,789,470
2012-10-26 2012-10-24 3.304 5,953,590 -189,742 0.61% 19,673,550
2012-10-25 2012-10-22 3.328 6,143,332 -13,799 0.63% 20,443,010
2012-10-24 2012-10-19 3.200 6,157,131 +146,618 0.64% 19,703,638
2012-10-22 2012-10-18 3.293 6,010,513 +141,445 0.62% 19,791,961
2012-10-19 2012-10-17 3.177 5,869,068 -206,992 0.61% 18,645,699
2012-10-18 2012-10-16 3.049 6,076,060 -61,235 0.63% 18,528,350
2012-10-17 2012-10-15 3.061 6,137,295 +182,843 0.63% 18,786,241
2012-10-16 2012-10-12 3.142 5,954,452 -4,313 0.61% 18,709,839
2012-10-15 2012-10-11 3.200 5,958,765 +43,123 0.62% 19,068,841
2012-10-12 2012-10-10 3.003 5,915,642 -25,873 0.61% 17,764,811
2012-10-09 2012-10-05 2.852 5,941,515 -6,900 0.61% 16,946,939
2012-10-08 2012-10-04 2.852 5,948,415 +25,874 0.61% 16,966,620
2012-10-04 2012-09-28 2.783 5,922,541 -5,175 0.61% 16,480,799
2012-10-03 2012-09-27 2.725 5,927,716 -32,774 0.61% 16,151,550
2012-09-28 2012-09-26 2.725 5,960,490 +75,897 0.62% 16,240,851
2012-09-25 2012-09-21 2.655 5,884,593 +8,625 0.61% 15,624,671
2012-09-24 2012-09-20 2.632 5,875,968 -20,699 0.61% 15,465,510
2012-09-20 2012-09-18 2.644 5,896,667 -50,886 0.61% 15,588,359
2012-09-19 2012-09-17 2.655 5,947,553 +8,625 0.61% 15,791,841
2012-09-18 2012-09-14 2.748 5,938,928 -51,748 0.61% 16,319,820
2012-09-17 2012-09-13 2.725 5,990,676 -30,186 0.62% 16,323,100
2012-09-14 2012-09-12 2.751 6,020,862 +11,212 0.62% 16,560,383
2012-09-13 2012-09-11 2.751 6,009,650 +28,066 0.62% 16,529,544
2012-09-12 2012-09-10 2.832 5,981,584 +15,379 0.62% 16,942,419
2012-09-11 2012-09-07 2.762 5,966,205 -35,885 0.62% 16,479,879
2012-09-07 2012-09-05 2.540 6,002,090 +51,264 0.63% 15,244,251
2012-09-06 2012-09-04 2.587 5,950,826 -8,544 0.62% 15,392,649
2012-09-05 2012-09-03 2.610 5,959,370 +85,439 0.62% 15,554,249
2012-09-04 2012-08-31 2.493 5,873,931 +10,252 0.61% 14,643,749
2012-09-03 2012-08-30 2.563 5,863,679 +234,958 0.61% 15,029,971
2012-08-31 2012-08-29 2.669 5,628,721 +8,544 0.59% 15,020,639
2012-08-30 2012-08-28 2.715 5,620,177 +23,068 0.59% 15,260,959
2012-08-29 2012-08-27 2.762 5,597,109 -151,227 0.58% 15,460,360
2012-08-28 2012-08-24 2.868 5,748,336 +68,351 0.60% 16,483,600
2012-08-27 2012-08-23 2.903 5,679,985 +221,287 0.59% 16,487,041
2012-08-24 2012-08-22 2.540 5,458,698 +52,972 0.57% 13,864,131
2012-08-23 2012-08-21 2.598 5,405,726 -34,175 0.56% 14,045,941
2012-08-21 2012-08-17 2.434 5,439,901 +45,283 0.57% 13,243,360
2012-08-17 2012-08-15 2.470 5,394,618 +17,087 0.56% 13,322,539
2012-08-16 2012-08-14 2.505 5,377,531 -8,544 0.56% 13,469,161
2012-08-14 2012-08-10 2.528 5,386,075 +104,236 0.56% 13,616,641
2012-08-13 2012-08-09 2.540 5,281,839 +35,884 0.55% 13,414,940
2012-08-10 2012-08-08 2.540 5,245,955 +17,088 0.55% 13,323,801
2012-08-07 2012-08-03 2.458 5,228,867 +21,360 0.54% 12,852,000
2012-08-06 2012-08-02 2.516 5,207,507 -52,972 0.54% 13,104,250
2012-08-03 2012-08-01 2.423 5,260,479 +17,088 0.55% 12,744,989
2012-08-02 2012-07-31 2.423 5,243,391 -8,544 0.55% 12,703,589
2012-08-01 2012-07-30 2.434 5,251,935 +17,087 0.55% 12,785,759
2012-07-31 2012-07-27 2.423 5,234,848 -6,835 0.55% 12,682,891
2012-07-30 2012-07-26 2.388 5,241,683 +40,157 0.55% 12,515,401
2012-07-25 2012-07-23 2.633 5,201,526 +85,439 0.54% 13,697,999
2012-07-24 2012-07-20 2.669 5,116,087 +180,276 0.53% 13,652,639
2012-07-20 2012-07-18 2.540 4,935,811 -17,088 0.51% 12,536,090
2012-07-19 2012-07-17 2.563 4,952,899 -68,351 0.52% 12,695,430
2012-07-18 2012-07-16 2.540 5,021,250 -856,099 0.52% 12,753,090
2012-07-17 2012-07-13 2.657 5,877,349 -22,214 0.61% 15,615,330
2012-07-16 2012-07-12 2.645 5,899,563 +495,546 0.61% 15,605,300
2012-07-13 2012-07-11 2.633 5,404,017 +235,812 0.56% 14,231,251
2012-07-12 2012-07-10 2.563 5,168,205 -196,510 0.54% 13,247,310
2012-07-11 2012-07-09 2.622 5,364,715 +211,889 0.56% 14,064,960
2012-07-10 2012-07-06 2.563 5,152,826 +179,422 0.54% 13,207,890
2012-07-09 2012-07-05 2.329 4,973,404 -75,187 0.52% 11,583,790
2012-07-06 2012-07-04 2.399 5,048,591 +34,176 0.53% 12,113,451
2012-07-05 2012-07-03 2.013 5,014,415 +102,527 0.52% 10,094,680
2012-07-03 2012-06-28 2.013 4,911,888 +17,088 0.51% 9,888,280
2012-06-29 2012-06-27 2.037 4,894,800 +29,903 0.51% 9,968,459
2012-06-28 2012-06-26 2.072 4,864,897 +33,322 0.51% 10,078,381
2012-06-27 2012-06-25 2.072 4,831,575 +162,334 0.50% 10,009,349
2012-06-25 2012-06-21 2.095 4,669,241 +170,878 0.49% 9,782,349
2012-06-20 2012-06-18 2.083 4,498,363 +19,651 0.47% 9,371,699
2012-06-15 2012-06-13 2.189 4,478,712 +8,543 0.47% 9,802,539
2012-06-12 2012-06-08 2.130 4,470,169 +85,439 0.47% 9,522,241
2012-06-11 2012-06-07 2.247 4,384,730 -42,719 0.46% 9,853,441
2012-06-08 2012-06-06 2.247 4,427,449 +12,816 0.46% 9,949,440
2012-06-06 2012-06-04 2.306 4,414,633 +35,030 0.46% 10,178,990
2012-06-01 2012-05-30 2.434 4,379,603 +34,175 0.46% 10,662,080
2012-05-30 2012-05-28 2.482 4,345,428 +51,264 0.45% 10,784,543
2012-05-29 2012-05-25 2.494 4,294,164 +206,484 0.45% 10,708,307
2012-05-28 2012-05-24 2.529 4,087,680 +68,212 0.43% 10,339,021
2012-05-25 2012-05-23 2.399 4,019,468 -10,105 0.42% 9,641,461
2012-05-24 2012-05-22 2.434 4,029,573 +84,213 0.43% 9,809,250
2012-05-23 2012-05-21 2.304 3,945,360 -1,685 0.42% 9,088,899
2012-05-22 2012-05-18 2.137 3,947,045 -98,528 0.42% 8,436,601
2012-05-21 2012-05-17 2.078 4,045,573 +8,421 0.43% 8,406,999
2012-05-18 2012-05-16 2.031 4,037,152 +84,212 0.43% 8,197,740
2012-05-14 2012-05-10 2.209 3,952,940 -8,421 0.42% 8,730,841
2012-05-11 2012-05-09 2.268 3,961,361 +109,477 0.42% 8,984,640
2012-05-10 2012-05-08 2.351 3,851,884 +16,842 0.41% 9,056,519
2012-05-09 2012-05-07 2.399 3,835,042 +84,213 0.41% 9,199,080
2012-05-08 2012-05-04 2.482 3,750,829 -210,532 0.40% 9,308,859
2012-05-07 2012-05-03 2.553 3,961,361 +109,477 0.42% 10,113,600
2012-05-04 2012-05-02 2.470 3,851,884 +210,531 0.41% 9,513,919
2012-05-03 2012-04-30 2.399 3,641,353 +55,580 0.38% 8,734,480
2012-05-02 2012-04-27 2.589 3,585,773 +14,316 0.38% 9,282,441
2012-04-30 2012-04-26 2.612 3,571,457 +50,528 0.38% 9,330,201
2012-04-27 2012-04-25 2.719 3,520,929 +30,317 0.37% 9,574,490
2012-04-26 2012-04-24 2.802 3,490,612 +109,476 0.37% 9,782,199
2012-04-25 2012-04-23 2.897 3,381,136 +246,743 0.36% 9,796,600
2012-04-23 2012-04-19 3.052 3,134,393 +41,264 0.33% 9,565,540
2012-04-20 2012-04-18 3.028 3,093,129 +57,265 0.33% 9,366,150
2012-04-19 2012-04-17 2.909 3,035,864 +126,319 0.32% 8,832,249
2012-04-18 2012-04-16 3.016 2,909,545 +84,212 0.31% 8,775,699
2012-04-11 2012-04-05 3.064 2,825,333 -75,791 0.30% 8,655,900
2012-04-10 2012-04-03 3.087 2,901,124 +11,790 0.31% 8,956,999
2012-04-05 2012-04-02 2.897 2,889,334 +16,842 0.31% 8,371,639
2012-04-03 2012-03-30 2.957 2,872,492 +50,528 0.30% 8,493,390
2012-04-02 2012-03-29 2.945 2,821,964 +22,737 0.30% 8,310,479
2012-03-29 2012-03-27 3.266 2,799,227 +6,737 0.30% 9,141,000
2012-03-28 2012-03-26 3.242 2,792,490 +5,895 0.29% 9,052,680
2012-03-27 2012-03-23 3.147 2,786,595 -12,632 0.29% 8,768,850
2012-03-26 2012-03-22 3.218 2,799,227 +362,114 0.30% 9,008,040
2012-03-23 2012-03-21 3.313 2,437,113 -92,634 0.26% 8,074,261
2012-03-22 2012-03-20 3.147 2,529,747 +123,793 0.27% 7,960,601
2012-03-21 2012-03-19 3.277 2,405,954 +53,896 0.25% 7,885,320
2012-03-20 2012-03-16 3.396 2,352,058 -13,474 0.25% 7,987,980
2012-03-19 2012-03-15 3.444 2,365,532 +16,842 0.25% 8,146,100
2012-03-16 2012-03-14 3.491 2,348,690 -173,477 0.25% 8,199,662
2012-03-15 2012-03-13 3.503 2,522,167 +352,850 0.27% 8,835,248
2012-03-14 2012-03-12 3.515 2,169,317 +112,845 0.23% 7,624,961
2012-03-13 2012-03-09 3.527 2,056,472 -25,264 0.22% 7,252,741
2012-03-12 2012-03-08 3.361 2,081,736 -33,685 0.22% 6,995,762
2012-03-09 2012-03-07 3.254 2,115,421 -842 0.22% 6,882,881
2012-03-08 2012-03-06 3.289 2,116,263 +4,211 0.22% 6,961,011
2012-03-07 2012-03-05 3.349 2,112,052 -71,581 0.22% 7,072,560
2012-03-06 2012-03-02 3.242 2,183,633 +42,106 0.23% 7,078,891
2012-03-05 2012-03-01 3.171 2,141,527 +67,371 0.23% 6,789,812
2012-03-02 2012-02-29 3.289 2,074,156 +12,631 0.22% 6,822,509
2012-03-01 2012-02-28 3.372 2,061,525 +8,422 0.22% 6,952,322
2012-02-29 2012-02-27 3.372 2,053,103 -8,422 0.22% 6,923,919
2012-02-28 2012-02-24 3.479 2,061,525 +37,896 0.22% 7,172,642
2012-02-27 2012-02-23 3.408 2,023,629 +84,213 0.21% 6,896,610
2012-02-24 2012-02-22 3.337 1,939,416 +33,685 0.20% 6,471,429
2012-02-23 2012-02-21 3.325 1,905,731 -5,053 0.20% 6,336,399
2012-02-22 2012-02-20 3.396 1,910,784 -19,369 0.20% 6,489,340
2012-02-21 2012-02-17 3.467 1,930,153 +16,843 0.20% 6,692,640
2012-02-20 2012-02-16 3.479 1,913,310 -50,528 0.20% 6,656,959
2012-02-17 2012-02-15 3.515 1,963,838 +67,370 0.21% 6,902,720
2012-02-16 2012-02-14 3.539 1,896,468 +25,264 0.20% 6,710,961
2012-02-15 2012-02-13 3.527 1,871,204 +14,316 0.20% 6,599,340
2012-02-14 2012-02-10 3.598 1,856,888 -26,106 0.20% 6,681,150
2012-02-10 2012-02-08 3.551 1,882,994 +8,421 0.20% 6,685,641
2012-02-08 2012-02-06 3.562 1,874,573 +28,633 0.20% 6,678,002
2012-02-07 2012-02-03 3.503 1,845,940 +3,368 0.19% 6,466,399
2012-02-06 2012-02-02 3.337 1,842,572 -80,002 0.19% 6,148,281
2012-02-02 2012-01-31 3.171 1,922,574 +15,159 0.20% 6,095,611
2012-02-01 2012-01-30 3.159 1,907,415 +8,421 0.20% 6,024,899
2012-01-31 2012-01-27 3.277 1,898,994 -60,633 0.20% 6,223,799
2012-01-30 2012-01-26 3.277 1,959,627 -8,422 0.21% 6,422,519
2012-01-26 2012-01-19 3.242 1,968,049 +42,107 0.21% 6,380,011
2012-01-20 2012-01-18 3.099 1,925,942 +33,685 0.20% 5,969,069
2012-01-19 2012-01-17 3.076 1,892,257 -8,421 0.20% 5,819,729
2012-01-18 2012-01-16 3.016 1,900,678 -13,474 0.20% 5,732,779
2012-01-17 2012-01-13 3.087 1,914,152 -42,107 0.20% 5,909,799
2012-01-13 2012-01-11 3.182 1,956,259 +38,738 0.21% 6,225,641
2012-01-12 2012-01-10 3.099 1,917,521 +57,265 0.20% 5,942,970
2012-01-09 2012-01-05 3.052 1,860,256 -5,895 0.20% 5,677,129
2012-01-06 2012-01-04 3.099 1,866,151 +16,000 0.20% 5,783,759
2012-01-04 2011-12-30 3.016 1,850,151 -26,948 0.20% 5,580,380
2011-12-30 2011-12-28 3.111 1,877,099 -33,685 0.20% 5,839,980
2011-12-29 2011-12-23 3.016 1,910,784 +26,948 0.20% 5,763,260
2011-12-22 2011-12-20 2.933 1,883,836 -75,791 0.20% 5,525,390
2011-12-21 2011-12-19 3.004 1,959,627 -42,949 0.21% 5,887,309
2011-12-20 2011-12-16 3.040 2,002,576 +5,895 0.21% 6,087,681
2011-12-19 2011-12-15 2.874 1,996,681 -4,210 0.21% 5,737,821
2011-12-16 2011-12-14 3.028 2,000,891 -169,268 0.21% 6,058,799
2011-12-15 2011-12-13 3.182 2,170,159 +18,527 0.23% 6,906,361
2011-12-13 2011-12-09 3.408 2,151,632 +42,106 0.23% 7,332,850
2011-12-12 2011-12-08 3.491 2,109,526 +45,475 0.22% 7,364,701
2011-12-08 2011-12-06 3.539 2,064,051 -6,737 0.22% 7,303,980
2011-12-06 2011-12-02 3.610 2,070,788 -72,423 0.22% 7,475,360
2011-12-05 2011-12-01 3.610 2,143,211 +38,738 0.23% 7,736,801
2011-12-01 2011-11-29 3.527 2,104,473 +10,948 0.22% 7,422,030
2011-11-30 2011-11-28 3.456 2,093,525 -8,422 0.22% 7,234,259
2011-11-29 2011-11-25 3.384 2,101,947 -172,635 0.22% 7,113,601
2011-11-28 2011-11-24 3.467 2,274,582 -180,215 0.24% 7,886,919
2011-11-25 2011-11-23 3.444 2,454,797 +842 0.26% 8,453,499
2011-11-24 2011-11-22 3.539 2,453,955 +4,210 0.26% 8,683,719
2011-11-23 2011-11-21 3.527 2,449,745 -26,948 0.26% 8,639,731
2011-11-22 2011-11-18 3.527 2,476,693 -74,107 0.26% 8,734,771
2011-11-18 2011-11-16 3.741 2,550,800 -37,895 0.27% 9,541,351
2011-11-17 2011-11-15 3.836 2,588,695 -63,160 0.27% 9,929,018
2011-11-16 2011-11-14 3.705 2,651,855 +193,689 0.28% 9,824,880
2011-11-15 2011-11-11 3.776 2,458,166 +29,475 0.26% 9,282,420
2011-11-14 2011-11-10 3.681 2,428,691 +51,369 0.26% 8,940,398
2011-11-11 2011-11-09 4.014 2,377,322 -31,158 0.25% 9,541,741
2011-11-10 2011-11-08 3.907 2,408,480 -429,485 0.25% 9,409,398
2011-11-09 2011-11-07 3.836 2,837,965 -102,739 0.30% 10,885,101
2011-11-08 2011-11-04 3.705 2,940,704 +274,533 0.31% 10,895,040
2011-11-07 2011-11-03 3.539 2,666,171 +136,424 0.28% 9,434,680
2011-11-04 2011-11-02 3.325 2,529,747 +52,212 0.27% 8,411,201
2011-11-03 2011-11-01 3.337 2,477,535 +96,845 0.26% 8,267,021
2011-11-02 2011-10-31 3.503 2,380,690 +34,527 0.25% 8,339,649
2011-11-01 2011-10-28 3.147 2,346,163 -169,267 0.25% 7,382,900
2011-10-31 2011-10-27 3.087 2,515,430 +80,844 0.27% 7,766,199
2011-10-28 2011-10-26 2.791 2,434,586 +112,845 0.26% 6,793,849
2011-10-27 2011-10-25 2.779 2,321,741 +8,421 0.25% 6,451,379
2011-10-26 2011-10-24 2.779 2,313,320 -77,476 0.24% 6,427,979
2011-10-25 2011-10-21 2.553 2,390,796 +105,266 0.25% 6,103,850
2011-10-24 2011-10-20 2.565 2,285,530 -10,106 0.24% 5,862,240
2011-10-21 2011-10-19 2.601 2,295,636 +24,422 0.24% 5,969,941
2011-10-20 2011-10-18 2.577 2,271,214 +53,054 0.24% 5,852,490
2011-10-18 2011-10-14 2.684 2,218,160 +16,843 0.23% 5,952,840
2011-10-17 2011-10-13 2.814 2,201,317 -58,949 0.23% 6,195,179
2011-10-14 2011-10-12 2.660 2,260,266 +58,106 0.24% 6,012,159
2011-10-13 2011-10-11 2.624 2,202,160 -53,896 0.23% 5,779,151
2011-10-12 2011-10-10 2.541 2,256,056 +81,687 0.24% 5,733,061
2011-10-11 2011-10-07 2.363 2,174,369 +123,792 0.23% 5,138,179
2011-10-10 2011-10-06 3.206 2,050,577 +147,372 0.22% 6,574,500
2011-10-07 2011-10-04 3.218 1,903,205 +16,843 0.20% 6,124,601
2011-10-06 2011-10-03 3.254 1,886,362 -62,318 0.20% 6,137,599
2011-10-04 2011-09-30 3.562 1,948,680 -207,163 0.21% 6,942,001
2011-10-03 2011-09-28 3.313 2,155,843 -9,263 0.23% 7,142,401
2011-09-30 2011-09-27 3.384 2,165,106 -16,843 0.23% 7,327,350
2011-09-28 2011-09-26 3.266 2,181,949 -84,212 0.23% 7,125,251
2011-09-27 2011-09-23 3.361 2,266,161 -75,791 0.24% 7,615,529
2011-09-26 2011-09-22 3.396 2,341,952 -25,264 0.25% 7,953,658
2011-09-23 2011-09-21 3.503 2,367,216 -84,213 0.25% 8,292,449
2011-09-20 2011-09-16 3.812 2,451,429 -8,421 0.26% 9,344,310
2011-09-16 2011-09-14 3.622 2,459,850 +8,421 0.26% 8,909,049
2011-09-15 2011-09-12 3.669 2,451,429 +42,106 0.26% 8,994,990
2011-09-12 2011-09-08 3.836 2,409,323 +42,107 0.25% 9,241,032
2011-09-09 2011-09-07 3.764 2,367,216 -16,843 0.25% 8,910,869
2011-09-08 2011-09-06 3.610 2,384,059 +16,843 0.25% 8,606,241
2011-09-05 2011-09-01 4.014 2,367,216 -2,567 0.25% 9,501,856
2011-09-02 2011-08-31 3.942 2,369,783 +16,742 0.25% 9,342,300
2011-08-29 2011-08-25 3.883 2,353,041 +4,185 0.25% 9,135,749
2011-08-25 2011-08-23 3.691 2,348,856 -20,090 0.25% 8,670,540
2011-08-24 2011-08-22 3.500 2,368,946 +16,742 0.25% 8,291,900
2011-08-23 2011-08-19 3.811 2,352,204 -29,298 0.25% 8,963,899
2011-08-22 2011-08-18 4.241 2,381,502 -237,732 0.25% 10,099,749
2011-08-19 2011-08-17 4.050 2,619,234 -10,882 0.28% 10,607,311
2011-08-18 2011-08-16 3.906 2,630,116 +44,365 0.28% 10,274,340
2011-08-17 2011-08-15 3.656 2,585,751 -5,022 0.27% 9,452,342
2011-08-16 2011-08-12 3.488 2,590,773 +11,719 0.28% 9,037,400
2011-08-12 2011-08-10 3.369 2,579,054 -5,859 0.27% 8,688,421
2011-08-11 2011-08-09 3.476 2,584,913 -296,328 0.27% 8,986,079
2011-08-10 2011-08-08 3.464 2,881,241 -9,208 0.31% 9,981,800
2011-08-09 2011-08-05 3.632 2,890,449 -4,185 0.31% 10,497,121
2011-08-08 2011-08-04 4.050 2,894,634 +129,748 0.31% 11,722,619
2011-08-05 2011-08-03 4.301 2,764,886 -90,405 0.29% 11,890,799
2011-08-04 2011-08-02 4.432 2,855,291 -8,371 0.30% 12,654,808
2011-08-03 2011-08-01 4.516 2,863,662 -13,394 0.30% 12,931,379
2011-08-01 2011-07-28 4.659 2,877,056 +54,411 0.31% 13,404,302
2011-07-29 2011-07-27 4.826 2,822,645 -55,248 0.30% 13,622,880
2011-07-28 2011-07-26 4.838 2,877,893 +46,877 0.31% 13,923,902
2011-07-26 2011-07-22 4.850 2,831,016 +159,046 0.30% 13,730,920
2011-07-25 2011-07-21 4.802 2,671,970 +4,185 0.28% 12,831,840
2011-07-22 2011-07-20 4.623 2,667,785 -5,022 0.28% 12,333,692
2011-07-21 2011-07-19 4.444 2,672,807 -20,090 0.28% 11,877,959
2011-07-20 2011-07-18 4.444 2,692,897 +25,112 0.29% 11,967,239
2011-07-19 2011-07-15 4.516 2,667,785 +210,108 0.28% 12,046,861
2011-07-18 2011-07-14 4.743 2,457,677 +113,844 0.26% 11,655,921
2011-07-15 2011-07-13 4.874 2,343,833 +12,556 0.25% 11,423,998
2011-07-14 2011-07-12 4.778 2,331,277 +25,112 0.25% 11,139,999
2011-07-13 2011-07-11 5.005 2,306,165 +205,086 0.24% 11,543,452
2011-07-12 2011-07-08 5.161 2,101,079 +44,365 0.22% 10,843,199
2011-07-08 2011-07-06 5.424 2,056,714 +75,338 0.22% 11,154,781
2011-07-07 2011-07-05 5.531 1,981,376 +37,668 0.21% 10,959,208
2011-07-06 2011-07-04 5.770 1,943,708 +37,669 0.21% 11,215,263
2011-07-04 2011-06-29 6.081 1,906,039 -58,596 0.20% 11,589,931
2011-06-30 2011-06-28 5.937 1,964,635 -79,523 0.21% 11,664,592
2011-06-29 2011-06-27 5.627 2,044,158 +25,113 0.22% 11,501,822
2011-06-28 2011-06-24 5.698 2,019,045 -13,393 0.21% 11,505,240
2011-06-27 2011-06-23 5.495 2,032,438 -41,855 0.21% 11,168,798
2011-06-24 2011-06-22 5.388 2,074,293 -12,556 0.22% 11,175,782
2011-06-23 2011-06-21 5.292 2,086,849 +4,186 0.22% 11,043,991
2011-06-22 2011-06-20 5.268 2,082,663 +83,708 0.22% 10,972,078
2011-06-21 2011-06-17 5.280 1,998,955 +837 0.21% 10,554,960
2011-06-20 2011-06-16 5.280 1,998,118 +15,905 0.21% 10,550,540
2011-06-17 2011-06-15 5.531 1,982,213 -41,855 0.21% 10,963,838
2011-06-16 2011-06-14 5.388 2,024,068 -57,758 0.21% 10,905,182
2011-06-15 2011-06-13 5.209 2,081,826 +16,741 0.22% 10,843,318
2011-06-14 2011-06-10 4.874 2,065,085 +23,439 0.22% 10,065,362
2011-06-13 2011-06-09 5.089 2,041,646 +37,668 0.22% 10,390,138
2011-06-10 2011-06-08 5.531 2,003,978 +30,973 0.21% 11,084,222
2011-06-09 2011-06-07 5.913 1,973,005 +108,820 0.21% 11,667,147
2011-06-08 2011-06-03 5.973 1,864,185 +75,338 0.20% 11,135,002
2011-06-07 2011-06-02 6.200 1,788,847 -4,186 0.19% 11,091,029
2011-06-02 2011-05-31 6.487 1,793,033 -49,387 0.19% 11,631,063
2011-05-31 2011-05-27 6.403 1,842,420 +23,438 0.19% 11,797,357
2011-05-30 2011-05-26 6.332 1,818,982 +48,551 0.19% 11,516,899
2011-05-27 2011-05-25 6.463 1,770,431 -16,742 0.19% 11,442,148
2011-05-26 2011-05-24 6.630 1,787,173 -41,854 0.19% 11,849,250
2011-05-25 2011-05-23 6.451 1,829,027 -16,742 0.19% 11,798,999
2011-05-24 2011-05-20 6.379 1,845,769 +8,371 0.19% 11,774,701
2011-05-23 2011-05-19 6.618 1,837,398 -20,927 0.19% 12,160,300
2011-05-20 2011-05-18 6.642 1,858,325 -174,950 0.20% 12,343,200
2011-05-19 2011-05-17 6.367 2,033,275 -56,085 0.21% 12,946,567
2011-05-18 2011-05-16 6.081 2,089,360 +13,393 0.22% 12,704,640
2011-05-17 2011-05-13 5.913 2,075,967 +50,225 0.22% 12,276,002
2011-05-16 2011-05-12 6.009 2,025,742 +20,927 0.21% 12,172,602
2011-05-13 2011-05-11 6.057 2,004,815 +81,197 0.21% 12,142,652
2011-05-12 2011-05-09 6.248 1,923,618 +16,742 0.20% 12,018,543
2011-05-11 2011-05-06 6.176 1,906,876 +92,079 0.20% 11,777,261
2011-05-09 2011-05-05 6.367 1,814,797 +18,416 0.19% 11,555,442
2011-05-06 2011-05-04 6.320 1,796,381 +4,186 0.19% 11,352,341
2011-05-03 2011-04-28 6.367 1,792,195 +13,393 0.19% 11,411,527
2011-04-29 2011-04-27 6.415 1,778,802 -24,276 0.19% 11,411,409
2011-04-28 2011-04-26 6.547 1,803,078 +6,741 0.19% 11,804,974
2011-04-27 2011-04-21 6.595 1,796,337 +16,679 0.19% 11,846,999
2011-04-26 2011-04-20 6.655 1,779,658 -5,004 0.19% 11,843,700
2011-04-20 2011-04-18 6.823 1,784,662 +10,842 0.19% 12,176,602
2011-04-19 2011-04-15 6.871 1,773,820 -48,370 0.19% 12,187,708
2011-04-18 2011-04-14 6.739 1,822,190 -25,018 0.19% 12,279,702
2011-04-14 2011-04-12 6.595 1,847,208 +4,169 0.20% 12,182,498
2011-04-13 2011-04-11 6.691 1,843,039 +70,887 0.20% 12,331,803
2011-04-12 2011-04-08 6.787 1,772,152 +44,199 0.19% 12,027,497
2011-04-07 2011-04-04 6.727 1,727,953 -8,339 0.18% 11,623,921
2011-04-06 2011-04-01 6.691 1,736,292 -121,758 0.18% 11,617,557
2011-04-04 2011-03-31 6.535 1,858,050 -15,011 0.20% 12,142,602
2011-04-01 2011-03-30 6.619 1,873,061 -4,170 0.20% 12,397,921
2011-03-31 2011-03-29 6.427 1,877,231 +86,732 0.20% 12,065,362
2011-03-30 2011-03-28 6.379 1,790,499 -155,116 0.19% 11,422,037
2011-03-29 2011-03-25 6.523 1,945,615 -21,683 0.21% 12,691,521
2011-03-28 2011-03-24 6.619 1,967,298 +834 0.21% 13,021,682
2011-03-25 2011-03-23 6.595 1,966,464 +54,207 0.21% 12,969,002
2011-03-24 2011-03-22 6.835 1,912,257 +9,174 0.20% 13,070,102
2011-03-23 2011-03-21 6.907 1,903,083 -13,343 0.20% 13,144,319
2011-03-22 2011-03-18 6.859 1,916,426 -8,340 0.20% 13,144,557
2011-03-21 2011-03-17 6.739 1,924,766 -28,354 0.20% 12,970,960
2011-03-18 2011-03-16 7.087 1,953,120 -78,392 0.21% 13,841,217
2011-03-17 2011-03-15 7.195 2,031,512 -6,672 0.22% 14,615,999
2011-03-16 2011-03-14 7.494 2,038,184 -50,037 0.22% 15,275,002
2011-03-15 2011-03-11 7.422 2,088,221 +38,362 0.22% 15,499,760
2011-03-14 2011-03-10 7.446 2,049,859 +27,520 0.22% 15,264,179
2011-03-11 2011-03-09 7.494 2,022,339 -23,350 0.21% 15,156,253
2011-03-10 2011-03-08 7.135 2,045,689 -108,414 0.22% 14,595,347
2011-03-08 2011-03-04 6.931 2,154,103 +116,753 0.23% 14,929,737
2011-03-07 2011-03-03 6.751 2,037,350 -20,849 0.22% 13,754,091
2011-03-03 2011-03-01 6.715 2,058,199 +10,842 0.22% 13,820,802
2011-03-02 2011-02-28 6.667 2,047,357 +37,528 0.22% 13,649,798
2011-03-01 2011-02-25 6.547 2,009,829 +16,679 0.21% 13,158,598
2011-02-28 2011-02-24 6.583 1,993,150 +28,354 0.21% 13,121,098
2011-02-24 2011-02-22 6.787 1,964,796 +2,502 0.21% 13,334,961
2011-02-23 2011-02-21 6.931 1,962,294 +12,509 0.21% 13,600,340
2011-02-22 2011-02-18 7.003 1,949,785 -15,011 0.21% 13,653,923
2011-02-18 2011-02-16 7.291 1,964,796 +10,842 0.21% 14,324,481
2011-02-17 2011-02-15 7.255 1,953,954 -4,170 0.21% 14,175,147
2011-02-16 2011-02-14 7.183 1,958,124 +36,694 0.21% 14,064,519
2011-02-15 2011-02-11 7.147 1,921,430 +33,358 0.20% 13,731,839
2011-02-14 2011-02-10 7.087 1,888,072 -16,679 0.20% 13,380,240
2011-02-11 2011-02-09 7.375 1,904,751 -43,366 0.20% 14,046,599
2011-02-10 2011-02-08 7.590 1,948,117 +6,672 0.21% 14,786,882
2011-02-09 2011-02-07 7.854 1,941,445 +29,188 0.21% 15,248,399
2011-02-08 2011-02-02 7.830 1,912,257 -135,100 0.20% 14,973,292
2011-02-07 2011-01-31 7.662 2,047,357 +60,044 0.22% 15,687,448
2011-02-01 2011-01-28 7.734 1,987,313 -58,376 0.21% 15,370,353
2011-01-31 2011-01-27 7.518 2,045,689 -12,510 0.22% 15,380,307
2011-01-28 2011-01-26 7.195 2,058,199 -80,893 0.22% 14,808,002
2011-01-26 2011-01-24 7.039 2,139,092 -33,358 0.23% 15,056,549
2011-01-25 2011-01-21 7.003 2,172,450 -1,668 0.23% 15,213,197
2011-01-21 2011-01-19 7.087 2,174,118 +13,343 0.23% 15,407,368
2011-01-19 2011-01-17 7.099 2,160,775 -8,340 0.23% 15,338,720
2011-01-18 2011-01-14 7.087 2,169,115 -21,682 0.23% 15,371,913
2011-01-17 2011-01-13 7.027 2,190,797 -32,525 0.23% 15,394,217
2011-01-14 2011-01-12 7.159 2,223,322 +12,510 0.24% 15,916,023
2011-01-12 2011-01-10 6.823 2,210,812 +5,003 0.23% 15,084,188
2011-01-11 2011-01-07 6.991 2,205,809 +10,008 0.23% 15,420,353
2011-01-10 2011-01-06 7.219 2,195,801 -16,679 0.23% 15,850,659
2011-01-07 2011-01-05 7.123 2,212,480 -30,023 0.23% 15,758,819
2011-01-06 2011-01-04 6.571 2,242,503 -75,055 0.24% 14,735,723
2011-01-05 2011-01-03 6.475 2,317,558 +16,679 0.25% 15,006,598
2011-01-04 2010-12-31 6.463 2,300,879 +5,003 0.24% 14,871,008
2010-12-30 2010-12-28 6.331 2,295,876 +11,676 0.24% 14,535,843
2010-12-28 2010-12-22 6.403 2,284,200 +45,033 0.24% 14,626,259
2010-12-23 2010-12-21 6.595 2,239,167 -8,339 0.24% 14,767,502
2010-12-22 2010-12-20 6.535 2,247,506 +8,339 0.24% 14,687,748
2010-12-21 2010-12-17 6.523 2,239,167 +5,004 0.24% 14,606,402
2010-12-20 2010-12-16 6.415 2,234,163 +3,336 0.24% 14,332,650
2010-12-17 2010-12-15 6.487 2,230,827 +20,015 0.24% 14,471,749
2010-12-16 2010-12-14 6.847 2,210,812 +60,044 0.23% 15,137,208
2010-12-15 2010-12-13 6.871 2,150,768 -15,011 0.23% 14,777,673
2010-12-14 2010-12-10 6.979 2,165,779 +64,215 0.23% 15,114,542
2010-12-13 2010-12-09 6.691 2,101,564 -190,976 0.22% 14,061,598
2010-12-10 2010-12-08 6.427 2,292,540 +49,204 0.24% 14,734,642
2010-12-08 2010-12-06 6.847 2,243,336 -60,045 0.24% 15,359,897
2010-12-07 2010-12-03 6.931 2,303,381 -3,336 0.24% 15,964,359
2010-12-06 2010-12-02 6.919 2,306,717 +10,007 0.24% 15,959,820
2010-12-03 2010-12-01 6.955 2,296,710 -17,513 0.24% 15,973,203
2010-12-02 2010-11-30 7.015 2,314,223 -10,007 0.25% 16,233,753
2010-12-01 2010-11-29 7.099 2,324,230 +12,509 0.25% 16,499,040
2010-11-30 2010-11-26 7.147 2,311,721 +31,691 0.24% 16,521,122
2010-11-29 2010-11-25 7.327 2,280,030 -16,680 0.24% 16,704,737
2010-11-26 2010-11-24 6.859 2,296,710 +15,012 0.24% 15,752,883
2010-11-25 2010-11-23 6.907 2,281,698 -1,668 0.24% 15,759,358
2010-11-24 2010-11-22 7.183 2,283,366 +30,856 0.24% 16,400,618
2010-11-23 2010-11-19 7.159 2,252,510 +35,026 0.24% 16,124,970
2010-11-22 2010-11-18 7.231 2,217,484 +25,853 0.23% 16,033,771
2010-11-19 2010-11-17 7.111 2,191,631 +50,037 0.23% 15,584,038
2010-11-18 2010-11-16 7.434 2,141,594 -72,554 0.23% 15,921,599
2010-11-17 2010-11-15 7.662 2,214,148 +52,539 0.23% 16,965,449
2010-11-16 2010-11-12 7.818 2,161,609 +50,871 0.23% 16,899,840
2010-11-15 2010-11-11 8.058 2,110,738 +64,215 0.22% 17,008,322
2010-11-12 2010-11-10 7.998 2,046,523 +113,417 0.22% 16,368,178
2010-11-11 2010-11-09 7.866 1,933,106 +66,717 0.20% 15,206,084
2010-11-10 2010-11-08 8.118 1,866,389 -15,845 0.20% 15,151,258
2010-11-09 2010-11-05 7.830 1,882,234 +116,753 0.22% 14,738,207
2010-11-08 2010-11-04 8.058 1,765,481 -101,742 0.20% 14,226,242
2010-11-05 2010-11-03 8.166 1,867,223 +83,395 0.21% 15,247,589
2010-11-04 2010-11-02 8.250 1,783,828 +66,717 0.20% 14,716,322
2010-11-03 2010-11-01 8.166 1,717,111 +28,354 0.20% 14,021,786
2010-11-02 2010-10-29 7.890 1,688,757 +241,013 0.19% 13,324,500
2010-11-01 2010-10-28 8.214 1,447,744 +330,246 0.17% 11,891,598
2010-10-28 2010-10-26 9.341 1,117,498 -59,211 0.13% 10,438,596
2010-10-27 2010-10-25 8.897 1,176,709 -62,547 0.13% 10,469,618
2010-10-26 2010-10-22 8.873 1,239,256 +90,067 0.14% 10,996,402
2010-10-25 2010-10-21 8.897 1,149,189 -36,694 0.13% 10,224,762
2010-10-22 2010-10-20 8.430 1,185,883 -15,011 0.14% 9,996,663
2010-10-21 2010-10-19 8.454 1,200,894 +124,259 0.14% 10,152,001
2010-10-20 2010-10-18 8.538 1,076,635 -80,059 0.12% 9,191,922
2010-10-19 2010-10-15 8.550 1,156,694 -7,506 0.13% 9,889,307
2010-10-18 2010-10-14 8.753 1,164,200 +125,927 0.13% 10,190,801
2010-10-15 2010-10-13 8.454 1,038,273 -5,838 0.12% 8,777,251
2010-10-14 2010-10-12 8.010 1,044,111 +39,196 0.12% 8,363,364
2010-10-13 2010-10-11 7.770 1,004,915 -45,867 0.12% 7,808,403
2010-10-12 2010-10-08 7.842 1,050,782 -85,063 0.12% 8,240,399
2010-10-08 2010-10-06 7.626 1,135,845 -32,525 0.13% 8,662,317
2010-10-07 2010-10-05 7.818 1,168,370 -11,675 0.13% 9,134,523
2010-10-06 2010-10-04 7.926 1,180,045 +170,127 0.14% 9,353,150
2010-10-05 2010-09-30 7.794 1,009,918 +23,350 0.12% 7,871,497
2010-10-04 2010-09-29 7.722 986,568 +75,056 0.11% 7,618,523
2010-09-30 2010-09-28 7.542 911,512 +143,440 0.10% 6,874,971
2010-09-29 2010-09-27 8.226 768,072 -2,502 0.09% 6,318,062
2010-09-28 2010-09-24 8.094 770,574 +83,396 0.09% 6,237,003
2010-09-27 2010-09-22 7.614 687,178 -483,694 0.08% 5,232,399
2010-09-22 2010-09-20 7.231 1,170,872 +15,846 0.13% 8,466,123
2010-09-21 2010-09-17 7.147 1,155,026 -4,170 0.13% 8,254,597
2010-09-20 2010-09-16 7.159 1,159,196 +120,923 0.13% 8,298,299
2010-09-16 2010-09-14 7.087 1,038,273 -125,093 0.12% 7,357,951
2010-09-15 2010-09-13 7.303 1,163,366 +21,683 0.13% 8,495,550
2010-09-14 2010-09-10 7.207 1,141,683 -144,274 0.13% 8,227,689
2010-09-13 2010-09-09 7.351 1,285,957 -15,011 0.15% 9,452,459
2010-09-10 2010-09-08 7.027 1,300,968 +136,768 0.15% 9,141,597
2010-09-09 2010-09-07 7.195 1,164,200 +58,377 0.13% 8,376,001
2010-09-08 2010-09-06 7.159 1,105,823 +30,022 0.13% 7,916,219
2010-09-07 2010-09-03 7.183 1,075,801 -12,509 0.12% 7,727,102
2010-09-06 2010-09-02 7.159 1,088,310 -8,340 0.12% 7,790,849
2010-09-03 2010-09-01 7.075 1,096,650 -49,203 0.13% 7,758,592
2010-09-02 2010-08-31 6.702 1,145,853 +17,195 0.13% 7,679,301
2010-09-01 2010-08-30 6.702 1,128,658 -37,400 0.13% 7,564,063
2010-08-31 2010-08-27 6.642 1,166,058 -22,440 0.13% 7,744,561
2010-08-30 2010-08-26 6.967 1,188,498 +16,622 0.14% 8,279,700
2010-08-27 2010-08-25 6.798 1,171,876 +38,232 0.13% 7,966,502
2010-08-26 2010-08-24 6.690 1,133,644 +56,516 0.13% 7,583,838
2010-08-25 2010-08-23 7.303 1,077,128 -27,427 0.12% 7,866,718
2010-08-24 2010-08-20 7.315 1,104,555 +16,622 0.13% 8,080,319
2010-08-23 2010-08-19 7.905 1,087,933 -48,205 0.13% 8,600,132
2010-08-20 2010-08-18 7.797 1,136,138 -157,912 0.13% 8,858,163
2010-08-19 2010-08-17 6.967 1,294,050 -100,565 0.15% 9,015,030
2010-08-18 2010-08-16 6.618 1,394,615 -35,738 0.16% 9,228,999
2010-08-17 2010-08-13 6.377 1,430,353 +34,076 0.16% 9,121,299
2010-08-16 2010-08-12 6.365 1,396,277 +28,258 0.16% 8,887,197
2010-08-13 2010-08-11 6.269 1,368,019 +14,960 0.16% 8,575,657
2010-08-12 2010-08-10 6.281 1,353,059 -24,934 0.16% 8,498,158
2010-08-11 2010-08-09 6.521 1,377,993 -2,493 0.16% 8,986,361
2010-08-10 2010-08-06 6.545 1,380,486 +41,556 0.16% 9,035,839
2010-08-09 2010-08-05 6.690 1,338,930 -34,076 0.15% 8,957,158
2010-08-06 2010-08-04 6.329 1,373,006 -12,467 0.16% 8,689,519
2010-08-05 2010-08-03 6.365 1,385,473 -51,529 0.16% 8,818,431
2010-08-04 2010-08-02 6.221 1,437,002 +116,356 0.17% 8,938,929
2010-08-03 2010-07-30 6.136 1,320,646 +41,556 0.15% 8,103,902
2010-08-02 2010-07-29 6.148 1,279,090 +74,801 0.15% 7,864,291
2010-07-30 2010-07-28 6.160 1,204,289 +127,992 0.14% 7,418,878
2010-07-29 2010-07-27 6.196 1,076,297 +344,082 0.12% 6,669,249
2010-07-28 2010-07-26 6.365 732,215 +54,023 0.08% 4,660,493
2010-07-27 2010-07-23 6.124 678,192 +88,930 0.08% 4,153,441
2010-07-26 2010-07-22 6.245 589,262 +42,387 0.07% 3,679,708
2010-07-23 2010-07-21 6.377 546,875 -37,401 0.06% 3,487,398
2010-07-22 2010-07-20 5.450 584,276 +105,552 0.07% 3,184,592
2010-07-21 2010-07-19 6.497 478,724 +93,085 0.06% 3,110,402
2010-07-20 2010-07-16 6.882 385,639 +23,272 0.04% 2,654,083
2010-07-19 2010-07-15 7.015 362,367 +29,920 0.04% 2,541,878
2010-07-16 2010-07-14 7.352 332,447 +31,582 0.04% 2,444,000
2010-07-15 2010-07-13 7.532 300,865 +92,255 0.03% 2,266,124
2010-07-14 2010-07-12 7.592 208,610 -7,481 0.02% 1,583,806
2010-07-12 2010-07-08 7.436 216,091 +15,792 0.02% 1,606,803
2010-07-09 2010-07-07 7.135 200,299 -141,290 0.02% 1,429,128
2010-07-08 2010-07-06 6.594 341,589 -56,516 0.04% 2,252,278
2010-07-07 2010-07-05 6.076 398,105 +87,267 0.05% 2,418,948
2010-07-06 2010-07-02 6.449 310,838 -3,324 0.04% 2,004,640
2010-07-05 2010-06-30 6.870 314,162 -108,046 0.04% 2,158,377
2010-07-02 2010-06-29 6.822 422,208 +3,325 0.05% 2,880,362
2010-06-30 2010-06-28 6.858 418,883 -44,049 0.05% 2,872,798
2010-06-29 2010-06-25 6.714 462,932 -12,467 0.05% 3,108,057
2010-06-28 2010-06-24 6.509 475,399 -20,778 0.05% 3,094,519
2010-06-25 2010-06-23 6.642 496,177 +125,499 0.06% 3,295,439
2010-06-24 2010-06-22 6.594 370,678 +14,960 0.04% 2,444,077
2010-06-23 2010-06-21 6.521 355,718 +11,635 0.04% 2,319,758
2010-06-22 2010-06-18 6.738 344,083 -99,734 0.04% 2,318,402
2010-06-21 2010-06-17 6.979 443,817 +35,738 0.05% 3,097,202
2010-06-18 2010-06-15 6.714 408,079 +4,156 0.05% 2,739,782
2010-06-17 2010-06-14 6.894 403,923 -174,535 0.05% 2,784,779
2010-06-15 2010-06-11 6.666 578,458 -94,747 0.07% 3,855,841
2010-06-14 2010-06-10 6.281 673,205 -58,178 0.08% 4,228,199
2010-06-11 2010-06-09 5.944 731,383 +66,489 0.08% 4,347,198
2010-06-10 2010-06-08 6.221 664,894 +98,072 0.08% 4,136,000
2010-06-09 2010-06-07 6.196 566,822 +51,529 0.07% 3,512,299
2010-06-08 2010-06-04 6.437 515,293 +132,979 0.06% 3,317,001
2010-06-07 2010-06-03 6.569 382,314 -8,311 0.04% 2,511,600
2010-06-04 2010-06-02 6.437 390,625 +33,244 0.04% 2,514,499
2010-06-03 2010-06-01 6.774 357,381 -78,956 0.04% 2,420,903
2010-06-02 2010-05-31 6.497 436,337 -26,595 0.05% 2,835,002
2010-06-01 2010-05-28 6.160 462,932 -573,472 0.05% 2,851,837
2010-05-31 2010-05-27 5.775 1,036,404 -149,601 0.12% 5,985,603
2010-05-28 2010-05-26 5.414 1,186,005 +62,334 0.14% 6,421,502
2010-05-27 2010-05-25 5.138 1,123,671 +343,252 0.13% 5,773,041
2010-05-26 2010-05-24 5.378 780,419 +35,738 0.09% 4,197,328
2010-05-25 2010-05-20 5.354 744,681 -12,467 0.09% 3,987,199
2010-05-24 2010-05-19 5.294 757,148 -34,076 0.09% 4,008,400
2010-05-20 2010-05-18 5.823 791,224 +44,880 0.09% 4,607,681
2010-05-19 2010-05-17 6.136 746,344 +58,179 0.09% 4,579,803
2010-05-18 2010-05-14 6.425 688,165 +73,138 0.08% 4,421,518
2010-05-17 2010-05-13 6.437 615,027 -157,081 0.07% 3,959,000
2010-05-14 2010-05-12 6.329 772,108 -30,752 0.09% 4,886,539
2010-05-13 2010-05-11 6.317 802,860 +11,636 0.09% 5,071,503
2010-05-12 2010-05-10 6.545 791,224 +44,049 0.09% 5,178,881
2010-05-11 2010-05-07 6.245 747,175 -89,760 0.09% 4,665,812
2010-05-10 2010-05-06 6.088 836,935 +74,800 0.10% 5,095,418
2010-05-07 2010-05-05 6.293 762,135 +185,339 0.09% 4,795,912
2010-05-06 2010-05-04 6.654 576,796 +24,934 0.07% 3,837,823
2010-05-05 2010-05-03 6.738 551,862 +9,142 0.06% 3,718,400
2010-05-04 2010-04-30 6.666 542,720 +157,081 0.06% 3,617,622
2010-05-03 2010-04-29 6.714 385,639 -4,155 0.04% 2,589,123
2010-04-30 2010-04-28 7.123 389,794 -87,267 0.04% 2,776,479
2010-04-29 2010-04-27 6.930 477,061 -29,090 0.05% 3,306,237
2010-04-28 2010-04-26 6.822 506,151 +94,748 0.06% 3,453,033
2010-04-27 2010-04-23 6.798 411,403 +19,947 0.05% 2,796,749
2010-04-26 2010-04-22 7.027 391,456 -79,788 0.05% 2,750,638
2010-04-23 2010-04-21 7.147 471,244 +59,010 0.05% 3,367,983
2010-04-22 2010-04-20 7.135 412,234 -108,046 0.05% 2,941,278
2010-04-21 2010-04-19 6.353 520,280 +103,059 0.06% 3,305,283
2010-04-20 2010-04-16 6.509 417,221 -88,098 0.05% 2,715,820
2010-04-19 2010-04-15 6.088 505,319 -4,156 0.06% 3,076,477
2010-04-16 2010-04-14 5.583 509,475 +8,311 0.06% 2,844,320
2010-04-15 2010-04-13 5.607 501,164 -147,939 0.06% 2,809,981
2010-04-14 2010-04-12 5.703 649,103 -13,298 0.07% 3,701,941
2010-04-13 2010-04-09 5.631 662,401 -59,840 0.08% 3,729,962
2010-04-12 2010-04-08 5.234 722,241 -211,935 0.08% 3,780,149
2010-04-09 2010-04-07 5.090 934,176 +4,987 0.11% 4,754,520
2010-04-08 2010-04-01 5.005 929,189 -94,748 0.11% 4,650,878
2010-04-07 2010-03-31 4.861 1,023,937 +139,628 0.12% 4,977,281
2010-04-01 2010-03-30 5.029 884,309 -87,267 0.10% 4,447,520
2010-03-31 2010-03-29 5.041 971,576 +159,574 0.11% 4,898,108
2010-03-30 2010-03-26 5.150 812,002 -44,880 0.09% 4,181,561
2010-03-29 2010-03-25 5.029 856,882 -39,063 0.10% 4,309,579
2010-03-26 2010-03-24 5.053 895,945 +157,913 0.10% 4,527,602
2010-03-25 2010-03-23 5.102 738,032 -302,527 0.08% 3,765,118
2010-03-24 2010-03-22 5.102 1,040,559 +98,903 0.12% 5,308,479
2010-03-23 2010-03-19 4.933 941,656 -79,787 0.11% 4,645,299
2010-03-22 2010-03-18 4.909 1,021,443 +71,476 0.12% 5,014,318
2010-03-19 2010-03-17 4.945 949,967 -35,738 0.11% 4,697,729
2010-03-18 2010-03-16 4.849 985,705 +223,570 0.11% 4,779,578
2010-03-17 2010-03-15 5.174 762,135 -146,276 0.09% 3,943,101
2010-03-16 2010-03-12 4.837 908,411 +82,280 0.10% 4,393,858
2010-03-15 2010-03-11 4.789 826,131 +28,258 0.10% 3,956,121
2010-03-12 2010-03-10 4.945 797,873 +209,442 0.09% 3,945,601
2010-03-11 2010-03-09 5.246 588,431 +202,792 0.07% 3,086,879
2010-03-10 2010-03-08 5.222 385,639 -180,352 0.04% 2,013,763
2010-03-09 2010-03-05 4.873 565,991 -110,539 0.07% 2,758,050
2010-03-08 2010-03-04 4.464 676,530 -39,893 0.08% 3,019,942
2010-03-05 2010-03-03 4.584 716,423 +46,542 0.09% 3,284,219
2010-03-04 2010-03-02 4.524 669,881 +191,157 0.08% 3,030,561
2010-03-03 2010-03-01 4.440 478,724 +135,472 0.06% 2,125,441
2010-03-02 2010-02-26 4.211 343,252 +29,921 0.04% 1,445,502
2010-03-01 2010-02-25 3.766 313,331 -5,818 0.04% 1,180,009
2010-02-26 2010-02-24 3.826 319,149 -183,677 0.04% 1,221,120
2010-02-25 2010-02-23 3.670 502,826 +259,309 0.06% 1,845,250
2010-02-24 2010-02-22 3.814 243,517 +7,480 0.03% 928,808
2010-02-23 2010-02-19 3.333 236,037 0.03% 786,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top