History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -6,107,000
2020-05-20 2020-05-18 0.200 6,107,000 -8,893 0.38% 1,221,400
2020-03-25 2020-03-23 0.200 6,115,893 -339,000 0.38% 1,223,179
2019-12-17 2019-12-13 0.200 6,454,893 +60,000 0.41% 1,290,979
2019-10-25 2019-10-23 0.200 6,394,893 +325,000 0.40% 1,278,979
2018-07-05 2018-07-03 0.200 6,069,893 -2,000 0.38% 1,213,979
2018-04-24 2018-04-20 0.265 6,071,893 -86,000 0.38% 1,609,052
2018-04-12 2018-04-10 0.240 6,157,893 -32,000 0.39% 1,477,894
2018-04-06 2018-04-03 0.216 6,189,893 -332,000 0.39% 1,337,017
2018-04-04 2018-03-29 0.231 6,521,893 -434,000 0.41% 1,506,557
2018-03-21 2018-03-19 0.250 6,955,893 -74,000 0.44% 1,738,973
2018-03-20 2018-03-16 0.246 7,029,893 -75,000 0.44% 1,729,354
2018-03-19 2018-03-15 0.255 7,104,893 -104,000 0.45% 1,811,748
2018-03-16 2018-03-14 0.260 7,208,893 -465,000 0.45% 1,874,312
2018-03-15 2018-03-13 0.255 7,673,893 -119,000 0.48% 1,956,843
2018-02-28 2018-02-26 0.246 7,792,893 -174,000 0.49% 1,917,052
2018-02-27 2018-02-23 0.250 7,966,893 -193,000 0.50% 1,991,723
2018-02-26 2018-02-22 0.260 8,159,893 -277,000 0.51% 2,121,572
2018-02-23 2018-02-21 0.250 8,436,893 -271,000 0.53% 2,109,223
2018-02-22 2018-02-20 0.242 8,707,893 -304,000 0.55% 2,107,310
2018-02-21 2018-02-15 0.241 9,011,893 -56,000 0.57% 2,171,866
2018-02-20 2018-02-13 0.241 9,067,893 -30,000 0.57% 2,185,362
2017-12-21 2017-12-19 0.285 9,097,893 -1,800,000 0.57% 2,592,900
2017-12-15 2017-12-13 0.290 10,897,893 +100,000 0.68% 3,160,389
2017-10-27 2017-10-25 0.355 10,797,893 -29,000 0.68% 3,833,252
2017-10-17 2017-10-13 0.300 10,826,893 -1,063,000 0.68% 3,248,068
2017-10-16 2017-10-12 0.295 11,889,893 -1,375,000 0.75% 3,507,518
2017-10-13 2017-10-11 0.300 13,264,893 -465,000 0.83% 3,979,468
2017-10-12 2017-10-10 0.300 13,729,893 -361,000 0.86% 4,118,968
2017-09-15 2017-09-13 0.310 14,090,893 -1,408,000 0.89% 4,368,177
2017-05-24 2017-05-22 0.385 15,498,893 -20,000 0.97% 5,967,074
2017-05-23 2017-05-19 0.380 15,518,893 -70,000 0.97% 5,897,179
2017-04-03 2017-03-30 0.530 15,588,893 -348,000 0.98% 8,262,113
2017-03-31 2017-03-29 0.550 15,936,893 -364,000 1.00% 8,765,291
2017-03-30 2017-03-28 0.530 16,300,893 -109,000 1.02% 8,639,473
2017-03-29 2017-03-27 0.530 16,409,893 -179,000 1.03% 8,697,243
2017-03-10 2017-03-08 0.680 16,588,893 +3,550,998 1.04% 11,280,447
2017-03-08 2017-03-06 0.670 13,037,895 -3,541,998 0.82% 8,735,390
2017-03-01 2017-02-27 0.620 16,579,893 +2,787,210 1.04% 10,279,534
2017-02-27 2017-02-23 0.610 13,792,683 -2,787,210 0.87% 8,413,537
2017-02-14 2017-02-10 0.580 16,579,893 -10,000 1.04% 9,616,338
2017-02-07 2017-02-03 0.610 16,589,893 +2,073,735 1.04% 10,119,835
2017-02-06 2017-02-02 0.610 14,516,158 -2,073,735 0.91% 8,854,856
2017-02-01 2017-01-25 0.530 16,589,893 +4,350,000 1.04% 8,792,643
2016-12-15 2016-12-13 0.600 12,239,893 -844,000 0.77% 7,343,936
2016-12-07 2016-12-05 0.600 13,083,893 -101,000 0.82% 7,850,336
2016-11-24 2016-11-22 0.610 13,184,893 -220,000 0.83% 8,042,785
2016-11-23 2016-11-21 0.610 13,404,893 -1,433,000 0.84% 8,176,985
2016-11-22 2016-11-18 0.610 14,837,893 -347,000 0.93% 9,051,115
2016-11-21 2016-11-17 0.610 15,184,893 -1,289,000 0.95% 9,262,785
2016-11-17 2016-11-15 0.620 16,473,893 -858,000 1.03% 10,213,814
2016-11-15 2016-11-11 0.630 17,331,893 -307,000 1.09% 10,919,093
2016-11-14 2016-11-10 0.630 17,638,893 -805,000 1.11% 11,112,503
2016-11-11 2016-11-09 0.620 18,443,893 -208,000 1.16% 11,435,214
2016-11-10 2016-11-08 0.640 18,651,893 -541,000 1.17% 11,937,212
2016-11-08 2016-11-04 0.640 19,192,893 -631,000 1.21% 12,283,452
2016-11-07 2016-11-03 0.640 19,823,893 -596,000 1.25% 12,687,292
2016-11-04 2016-11-02 0.650 20,419,893 -553,000 1.28% 13,272,930
2016-11-03 2016-11-01 0.650 20,972,893 -212,000 1.32% 13,632,380
2016-11-02 2016-10-31 0.650 21,184,893 -1 1.33% 13,770,180
2016-10-20 2016-10-18 0.680 21,184,894 -999 1.33% 14,405,728
2016-10-13 2016-10-11 0.670 21,185,893 -22,000 1.33% 14,194,548
2016-10-11 2016-10-06 0.670 21,207,893 -3,274,000 1.33% 14,209,288
2016-09-20 2016-09-15 0.670 24,481,893 -440,000 1.54% 16,402,868
2016-09-02 2016-08-31 0.640 24,921,893 -513,000 1.57% 15,950,012
2016-09-01 2016-08-30 0.680 25,434,893 -36,000 1.60% 17,295,727
2016-08-31 2016-08-29 0.680 25,470,893 -21,000 1.60% 17,320,207
2016-08-30 2016-08-26 0.680 25,491,893 -55,000 1.60% 17,334,487
2016-08-29 2016-08-25 0.680 25,546,893 -39,000 1.60% 17,371,887
2016-08-26 2016-08-24 0.690 25,585,893 -31,000 1.61% 17,654,266
2016-08-23 2016-08-19 0.750 25,616,893 +902,000 1.61% 19,212,670
2016-08-22 2016-08-18 0.750 24,714,893 +645,000 1.55% 18,536,170
2016-08-19 2016-08-17 0.730 24,069,893 +2,501,700 1.51% 17,571,022
2016-08-18 2016-08-16 0.740 21,568,193 +3,409,000 1.35% 15,960,463
2016-08-03 2016-07-29 0.720 18,159,193 -570,000 1.14% 13,074,619
2016-08-01 2016-07-28 0.720 18,729,193 -3,000 1.18% 13,485,019
2016-07-08 2016-07-06 0.720 18,732,193 -538,900 1.18% 13,487,179
2016-07-05 2016-06-30 0.740 19,271,093 -1,000 1.21% 14,260,609
2016-06-30 2016-06-28 0.710 19,272,093 -6,000 1.21% 13,683,186
2016-06-21 2016-06-17 0.680 19,278,093 -570,800 1.21% 13,109,103
2016-06-17 2016-06-15 0.690 19,848,893 +2,787,000 1.25% 13,695,736
2016-06-14 2016-06-10 0.760 17,061,893 -118,000 1.07% 12,967,039
2016-06-10 2016-06-07 0.854 17,179,893 -2,881,977 1.08% 14,676,729
2016-06-08 2016-06-06 0.854 20,061,870 -651,251 1.26% 17,138,793
2016-06-07 2016-06-03 0.823 20,713,121 -614,274 1.37% 17,039,778
2016-06-06 2016-06-02 0.823 21,327,395 -500,622 1.41% 17,545,115
2016-06-02 2016-05-31 0.791 21,828,017 -201,008 1.45% 17,266,303
2016-06-01 2016-05-30 0.833 22,029,025 -136,533 1.46% 18,354,652
2016-05-31 2016-05-27 0.833 22,165,558 +5,090,506 1.47% 18,468,412
2016-05-30 2016-05-26 0.833 17,075,052 -713,854 1.13% 14,226,987
2016-05-27 2016-05-25 0.844 17,788,906 -53,096 1.18% 15,009,389
2016-05-26 2016-05-24 0.844 17,842,002 -695,657 1.18% 15,054,189
2016-05-25 2016-05-23 0.844 18,537,659 -165,926 1.23% 15,641,150
2016-05-24 2016-05-20 0.844 18,703,585 -153,600 1.24% 15,781,150
2016-05-23 2016-05-19 0.865 18,857,185 -4,466,726 1.25% 16,308,519
2016-05-20 2016-05-18 0.854 23,323,911 -154,548 1.55% 19,925,544
2016-05-19 2016-05-17 0.854 23,478,459 -1,589,575 1.56% 20,057,574
2016-05-18 2016-05-16 0.823 25,068,034 +2,308,899 1.66% 20,622,375
2016-05-17 2016-05-13 0.833 22,759,135 -448,474 1.51% 18,962,982
2016-05-13 2016-05-11 0.875 23,207,609 -445,630 1.54% 20,315,723
2016-05-12 2016-05-10 0.886 23,653,239 -384,948 1.57% 20,955,291
2016-05-11 2016-05-09 0.865 24,038,187 -142,222 1.59% 20,789,276
2016-05-10 2016-05-06 0.854 24,180,409 -47,407 1.60% 20,657,248
2016-05-09 2016-05-05 0.896 24,227,816 -253,156 1.61% 21,719,858
2016-05-06 2016-05-04 0.886 24,480,972 -1,963,615 1.62% 21,688,611
2016-05-05 2016-05-03 0.907 26,444,587 +994,608 1.75% 23,986,067
2016-05-04 2016-04-29 0.939 25,449,979 -151,704 1.69% 23,889,180
2016-05-03 2016-04-28 0.918 25,601,683 -327,111 1.70% 23,491,544
2016-04-29 2016-04-27 0.970 25,928,794 -44,563 1.72% 25,159,033
2016-04-28 2016-04-26 0.991 25,973,357 -2,239,521 1.72% 25,750,148
2016-04-26 2016-04-22 0.759 28,212,878 +766,777 1.87% 21,424,154
2016-04-25 2016-04-21 0.780 27,446,101 -123,582 1.82% 21,420,824
2016-04-22 2016-04-20 0.780 27,569,683 -82,489 1.83% 21,517,276
2016-04-21 2016-04-19 0.780 27,652,172 -107,425 1.83% 21,581,656
2016-04-20 2016-04-18 0.780 27,759,597 -235,141 1.84% 21,665,498
2016-04-11 2016-04-07 0.802 27,994,738 -34,738 1.85% 22,439,532
2016-04-07 2016-04-05 0.802 28,029,476 +237,037 1.86% 22,467,377
2016-03-31 2016-03-29 0.675 27,792,439 -1,896 1.84% 18,759,896
2016-03-30 2016-03-24 0.654 27,794,335 -47,730 1.84% 18,174,889
2016-03-18 2016-03-16 0.643 27,842,065 -966,092 1.84% 17,912,454
2016-03-17 2016-03-15 0.664 28,808,157 -6,780,587 1.91% 19,141,670
2016-03-16 2016-03-14 0.675 35,588,744 +5,872,854 2.36% 24,022,402
2016-03-15 2016-03-11 0.664 29,715,890 -3,697,778 1.97% 19,744,816
2016-03-14 2016-03-10 0.664 33,413,668 -49,626 2.21% 22,201,816
2016-03-07 2016-03-03 0.675 33,463,294 -111,470 2.21% 22,587,723
2016-03-04 2016-03-02 0.675 33,574,764 -292,978 2.22% 22,662,966
2016-03-03 2016-03-01 0.686 33,867,742 -567,087 2.24% 23,217,925
2016-02-29 2016-02-25 0.728 34,434,829 -348,293 2.28% 25,059,409
2016-02-26 2016-02-24 0.728 34,783,122 -498,726 2.30% 25,312,874
2016-02-25 2016-02-23 0.738 35,281,848 +284,445 2.34% 26,047,927
2016-02-24 2016-02-22 0.749 34,997,403 -7,231,526 2.32% 26,207,040
2016-02-23 2016-02-19 0.759 42,228,929 -948,149 2.79% 32,067,593
2016-02-19 2016-02-17 0.759 43,177,078 -295,822 2.85% 32,787,594
2016-02-16 2016-02-12 0.707 43,472,900 -31,289 2.87% 30,719,717
2016-02-15 2016-02-11 0.717 43,504,189 -71,716 2.87% 31,200,661
2016-02-12 2016-02-05 0.749 43,575,905 -89,126 2.87% 32,630,863
2016-02-11 2016-02-04 0.738 43,665,031 -116,622 2.88% 32,237,074
2016-02-05 2016-02-03 0.728 43,781,653 -1,188,029 2.89% 31,861,414
2016-02-04 2016-02-02 0.749 44,969,682 +862,814 2.96% 33,674,563
2016-02-03 2016-02-01 0.749 44,106,868 -1,725,952 2.91% 33,028,463
2016-02-02 2016-01-29 0.749 45,832,820 -215,606 3.02% 34,320,905
2016-02-01 2016-01-28 0.759 46,048,426 -49,626 3.04% 34,968,023
2016-01-27 2016-01-25 0.802 46,098,052 +6,019,831 3.04% 36,950,470
2016-01-25 2016-01-21 0.780 40,078,221 +2,414,838 2.64% 31,279,799
2016-01-22 2016-01-20 0.780 37,663,383 -1,232,592 2.48% 29,395,093
2016-01-21 2016-01-19 0.780 38,895,975 -501,571 2.56% 30,357,093
2016-01-20 2016-01-18 0.759 39,397,546 -1,256,296 2.60% 29,917,511
2016-01-18 2016-01-14 0.664 40,653,842 -90,175 2.68% 27,012,572
2016-01-14 2016-01-12 0.664 40,744,017 -5,319,111 2.69% 27,072,489
2016-01-13 2016-01-11 0.696 46,063,128 +1,847,941 3.04% 32,064,256
2016-01-11 2016-01-07 0.759 44,215,187 +1,762,708 2.91% 33,575,908
2016-01-08 2016-01-06 0.780 42,452,479 -1,057,185 2.80% 33,132,833
2016-01-07 2016-01-05 0.802 43,509,664 +2,340,973 2.87% 34,875,715
2016-01-06 2016-01-04 0.823 41,168,691 +4,006,869 2.71% 33,867,681
2016-01-05 2015-12-31 0.833 37,161,822 -4,501,403 2.45% 30,963,346
2016-01-04 2015-12-29 0.854 41,663,225 +2,895,747 2.75% 35,592,763
2015-12-30 2015-12-28 0.886 38,767,478 +5,335,230 2.56% 34,345,563
2015-12-28 2015-12-22 1.055 33,432,248 -526,221 2.20% 35,260,574
2015-12-21 2015-12-17 1.055 33,958,469 +2,034,728 2.24% 35,815,573
2015-12-16 2015-12-14 1.055 31,923,741 +1,952,237 2.10% 33,669,571
2015-12-15 2015-12-11 1.055 29,971,504 -4,419,236 1.98% 31,610,571
2015-12-14 2015-12-10 1.055 34,390,740 +2,315,314 2.27% 36,271,484
2015-12-10 2015-12-08 1.055 32,075,426 -7,035,253 2.11% 33,829,551
2015-11-30 2015-11-26 1.055 39,110,679 -28,923 2.58% 41,249,544
2015-11-11 2015-11-09 1.055 39,139,602 -13,424 2.11% 41,280,049
2015-11-05 2015-11-03 1.055 39,153,026 -6,636 2.11% 41,294,207
2015-10-30 2015-10-28 1.055 39,159,662 -360,296 2.11% 41,301,206
2015-10-29 2015-10-27 1.055 39,519,958 -3,164 2.13% 41,681,206
2015-10-28 2015-10-26 1.055 39,523,122 +360,296 2.13% 41,684,543
2015-10-26 2015-10-22 1.055 39,162,826 -2,191,631 2.11% 41,304,543
2015-10-23 2015-10-20 1.150 41,354,457 +1,563,496 2.23% 47,541,471
2015-10-22 2015-10-19 1.139 39,790,961 +1,692,508 2.14% 45,324,392
2015-10-20 2015-10-16 1.181 38,098,453 -2,570,429 2.05% 45,003,798
2015-10-19 2015-10-15 1.192 40,668,882 +5,379,062 2.19% 48,469,046
2015-10-16 2015-10-14 1.213 35,289,820 +9,314,070 1.90% 42,802,692
2015-10-15 2015-10-13 1.223 25,975,750 +12,218,120 1.40% 31,779,707
2015-10-12 2015-10-08 1.266 13,757,630 -20,810,672 0.91% 17,412,000
2015-10-08 2015-10-06 1.234 34,568,302 -3,108,978 2.28% 42,656,745
2015-10-06 2015-10-02 1.371 37,677,280 +14,536,913 2.48% 51,659,083
2015-10-02 2015-09-29 1.414 23,140,367 -12,544,600 1.53% 32,715,198
2015-09-30 2015-09-25 1.468 35,684,967 -19,221,232 2.41% 52,375,988
2015-09-29 2015-09-24 1.479 54,906,199 -11,750,022 3.70% 81,180,172
2015-09-25 2015-09-23 1.468 66,656,221 +1,452,475 4.50% 97,833,506
2015-09-24 2015-09-22 1.500 65,203,746 -4,675,623 4.40% 97,812,727
2015-09-23 2015-09-21 1.446 69,879,369 +178,630 4.71% 101,055,928
2015-09-22 2015-09-18 1.435 69,700,739 -1,458,779 4.70% 100,045,381
2015-09-21 2015-09-17 1.457 71,159,518 -2,210,866 4.80% 103,675,177
2015-09-17 2015-09-15 1.457 73,370,384 -1,745,504 4.95% 106,896,277
2015-09-15 2015-09-11 1.500 75,115,888 +5,474,378 5.07% 112,682,021
2015-09-14 2015-09-10 1.522 69,641,510 -631,394 4.70% 105,973,020
2015-09-11 2015-09-09 1.597 70,272,904 +3,452,376 4.74% 112,242,579
2015-09-09 2015-09-07 1.489 66,820,528 +1,448,608 4.51% 99,516,939
2015-09-08 2015-09-04 1.468 65,371,920 -1,820,174 4.41% 95,948,495
2015-09-07 2015-09-02 1.479 67,192,094 -553,634 4.53% 99,345,171
2015-09-04 2015-09-01 1.489 67,745,728 +554,560 4.57% 100,894,855
2015-09-02 2015-08-31 1.489 67,191,168 -1,387,434 4.53% 100,068,939
2015-09-01 2015-08-28 1.565 68,578,602 +1,341,716 4.63% 107,316,043
2015-08-31 2015-08-27 1.554 67,236,886 +9,974,591 4.54% 104,490,812
2015-08-28 2015-08-26 1.479 57,262,295 +8,617,374 3.86% 84,663,718
2015-08-27 2015-08-25 1.468 48,644,921 -1,342,642 3.28% 71,397,734
2015-08-26 2015-08-24 1.489 49,987,563 -73,077 3.37% 74,447,320
2015-08-25 2015-08-21 1.640 50,060,640 -341,113 3.38% 82,119,823
2015-08-24 2015-08-20 1.684 50,401,753 +2,175,099 3.40% 84,855,161
2015-08-21 2015-08-19 1.748 48,226,654 -221,828 3.25% 84,316,033
2015-08-20 2015-08-18 1.791 48,448,482 -562,446 3.27% 86,795,315
2015-08-18 2015-08-14 1.878 49,010,928 -206,631 3.31% 92,034,402
2015-08-14 2015-08-12 1.856 49,217,559 +14,149 3.32% 91,360,094
2015-08-13 2015-08-11 1.899 49,203,410 -2,923,884 3.32% 93,457,872
2015-08-12 2015-08-10 1.943 52,127,294 -16,753,379 3.52% 101,261,815
2015-08-10 2015-08-06 1.845 68,880,673 +926,599 4.65% 127,116,379
2015-08-07 2015-08-05 1.932 67,954,074 -307,724 4.58% 131,273,344
2015-08-06 2015-08-04 1.964 68,261,798 +513,743 4.60% 134,077,879
2015-08-05 2015-08-03 1.921 67,748,055 -1,834,574 4.57% 130,144,211
2015-08-04 2015-07-31 2.029 69,582,629 -1,304,135 4.69% 141,177,895
2015-08-03 2015-07-30 2.040 70,886,764 -1,681,036 4.78% 144,588,907
2015-07-31 2015-07-29 2.061 72,567,800 +4,105,051 4.89% 149,584,069
2015-07-30 2015-07-28 2.029 68,462,749 +16,995,533 4.62% 138,905,743
2015-07-29 2015-07-27 2.018 51,467,216 +11,091,393 3.47% 103,867,649
2015-07-28 2015-07-24 2.202 40,375,823 +1,472,426 2.72% 88,891,365
2015-07-27 2015-07-23 2.202 38,903,397 -5,148,363 2.72% 85,649,674
2015-07-24 2015-07-22 2.299 44,051,760 +63,186 3.09% 101,263,023
2015-07-23 2015-07-21 2.342 43,988,574 -113,972 3.08% 103,016,701
2015-07-22 2015-07-20 2.385 44,102,546 -1,608,325 3.09% 105,187,457
2015-07-20 2015-07-16 2.212 45,710,871 -65,251 3.20% 101,130,319
2015-07-17 2015-07-15 2.256 45,776,122 -1,101,087 3.21% 103,250,771
2015-07-16 2015-07-14 2.288 46,877,209 +129,033 3.28% 107,252,056
2015-07-15 2015-07-13 2.234 46,748,176 +1,077,343 3.27% 104,434,270
2015-07-14 2015-07-10 2.158 45,670,833 -58,551 3.20% 98,577,307
2015-07-13 2015-07-09 2.061 45,729,384 -1,427,395 3.20% 94,262,019
2015-07-10 2015-07-08 1.738 47,156,779 +3,563,381 3.30% 81,936,617
2015-07-09 2015-07-07 1.943 43,593,398 -226,514 3.19% 84,683,977
2015-07-08 2015-07-06 2.115 43,819,912 +3,958,322 3.21% 92,690,578
2015-07-07 2015-07-03 2.310 39,861,590 -552,268 2.92% 92,061,153
2015-07-06 2015-07-02 2.374 40,413,858 -275,200 2.96% 95,953,542
2015-07-03 2015-06-30 2.504 40,689,058 +2,316,499 2.98% 101,876,412
2015-07-02 2015-06-29 2.374 38,372,559 -64,847 2.81% 91,106,941
2015-06-30 2015-06-26 2.579 38,437,406 +798,802 2.81% 99,142,529
2015-06-29 2015-06-25 2.633 37,638,604 -404,938 2.76% 99,113,167
2015-06-26 2015-06-24 2.676 38,043,542 -626,382 2.79% 101,821,771
2015-06-25 2015-06-23 2.709 38,669,924 -227,002 2.83% 104,750,248
2015-06-24 2015-06-22 2.601 38,896,926 -4,008,468 2.85% 101,167,343
2015-06-23 2015-06-19 2.612 42,905,394 +463,299 3.14% 112,056,042
2015-06-22 2015-06-18 2.666 42,442,095 +5,288,622 3.11% 113,136,252
2015-06-19 2015-06-17 2.730 37,153,473 +8,951,875 2.72% 101,444,372
2015-06-18 2015-06-16 2.687 28,201,598 -7,195,451 2.07% 75,784,621
2015-06-17 2015-06-15 2.795 35,397,049 -5,108,118 2.59% 98,940,669
2015-06-16 2015-06-12 2.946 40,505,167 +598,769 2.97% 119,338,643
2015-06-15 2015-06-11 2.838 39,906,398 -1,487,479 2.92% 113,267,756
2015-06-12 2015-06-10 2.806 41,393,877 +1,183,052 3.03% 116,149,534
2015-06-11 2015-06-09 2.828 40,210,825 +1,217,142 2.95% 113,697,861
2015-06-10 2015-06-08 2.935 38,993,683 +14,375,496 2.86% 114,464,596
2015-06-09 2015-06-05 3.143 24,618,187 +1,473,552 1.99% 77,383,519
2015-06-08 2015-06-04 3.220 23,144,635 -761,064 1.88% 74,526,063
2015-06-05 2015-06-03 3.614 23,905,699 -12,469,716 1.97% 86,402,418
2015-06-04 2015-06-02 3.154 36,375,415 +916,399 2.99% 114,738,972
2015-06-03 2015-06-01 3.100 35,459,016 +1,017,254 2.92% 109,906,563
2015-06-02 2015-05-29 3.078 34,441,762 +4,978,399 2.83% 105,999,104
2015-06-01 2015-05-28 3.110 29,463,363 -124,721 2.42% 91,645,505
2015-05-29 2015-05-27 3.100 29,588,084 -132,743 2.43% 91,709,387
2015-05-28 2015-05-26 3.067 29,720,827 +725,805 2.45% 91,144,283
2015-05-27 2015-05-22 3.045 28,995,022 -3,191,456 2.39% 88,283,339
2015-05-26 2015-05-21 3.001 32,186,478 +1,791,098 2.65% 96,590,526
2015-05-22 2015-05-20 3.034 30,395,380 -2,529,761 2.50% 92,214,212
2015-05-21 2015-05-19 3.067 32,925,141 +430,422 2.71% 100,970,890
2015-05-20 2015-05-18 3.121 32,494,719 +401,006 2.67% 101,430,404
2015-05-19 2015-05-15 3.078 32,093,713 +751,398 2.64% 98,772,670
2015-05-18 2015-05-14 2.935 31,342,315 +2,480,506 2.58% 91,997,574
2015-05-15 2015-05-13 2.913 28,861,809 -525,242 2.38% 84,084,452
2015-05-14 2015-05-12 2.946 29,387,051 -5,129,291 2.42% 86,580,243
2015-05-13 2015-05-11 2.848 34,516,342 +1,989,354 2.84% 98,289,839
2015-05-12 2015-05-08 2.738 32,526,988 -2,091,621 2.68% 89,062,395
2015-05-11 2015-05-07 2.683 34,618,609 +1,149,505 2.85% 92,893,689
2015-05-08 2015-05-06 2.716 33,469,104 -8,693,831 2.75% 90,908,874
2015-05-07 2015-05-05 2.749 42,162,935 -592,002 3.47% 115,908,442
2015-05-06 2015-05-04 2.727 42,754,937 -5,250,404 3.52% 116,599,350
2015-05-05 2015-04-30 2.683 48,005,341 +1,856,380 3.95% 128,814,916
2015-05-04 2015-04-29 2.585 46,148,961 +5,253,643 3.80% 119,284,617
2015-04-30 2015-04-28 2.672 40,895,318 +7,719,474 3.37% 109,288,365
2015-04-29 2015-04-27 2.738 33,175,844 -1,338,987 2.75% 90,839,033
2015-04-28 2015-04-24 2.738 34,514,831 +656,578 2.86% 94,505,323
2015-04-27 2015-04-23 2.629 33,858,253 +2,625,409 2.80% 88,999,240
2015-04-24 2015-04-22 2.771 31,232,844 +3,086,393 2.58% 86,545,116
2015-04-23 2015-04-21 2.935 28,146,451 -1,457,994 2.33% 82,616,910
2015-04-22 2015-04-20 2.979 29,604,445 -273,912 2.45% 88,193,451
2015-04-21 2015-04-17 3.220 29,878,357 -896,111 2.47% 96,208,746
2015-04-20 2015-04-16 3.143 30,774,468 +1,662,122 2.55% 96,734,850
2015-04-17 2015-04-15 3.034 29,112,346 +502,302 2.41% 88,321,713
2015-04-16 2015-04-14 2.990 28,610,044 +2,095,133 2.63% 85,544,420
2015-04-15 2015-04-13 3.209 26,514,911 +2,292,222 2.47% 85,087,998
2015-04-14 2015-04-10 2.968 24,222,689 -9,628,913 2.26% 71,895,574
2015-04-13 2015-04-09 2.990 33,851,602 -933,931 3.16% 101,216,749
2015-04-10 2015-04-08 3.012 34,785,533 -15,222,775 3.24% 104,771,188
2015-04-09 2015-04-02 2.607 50,008,308 +912,605 4.66% 130,355,581
2015-04-08 2015-04-01 2.530 49,095,703 -321,778 4.58% 124,212,692
2015-04-02 2015-03-31 2.431 49,417,481 +1,364,994 4.61% 120,155,620
2015-04-01 2015-03-30 2.640 48,052,487 -648,258 4.48% 126,836,259
2015-03-31 2015-03-27 2.453 48,700,745 +446,058 4.54% 119,479,703
2015-03-30 2015-03-26 2.486 48,254,687 -3,652 4.52% 119,970,887
2015-03-27 2015-03-25 2.497 48,258,339 -3,652 4.52% 120,508,513
2015-03-26 2015-03-24 2.475 48,261,991 -552,141 4.52% 119,460,461
2015-03-25 2015-03-23 2.508 48,814,132 +328,447 4.57% 122,431,047
2015-03-24 2015-03-20 2.530 48,485,685 -253,825 4.54% 122,669,340
2015-03-23 2015-03-19 2.541 48,739,510 -236,477 4.56% 123,845,336
2015-03-20 2015-03-18 2.475 48,975,987 +94,956 4.58% 121,227,779
2015-03-19 2015-03-17 2.486 48,881,031 -586,253 4.57% 121,528,105
2015-03-18 2015-03-16 2.475 49,467,284 +123,342 4.63% 122,443,861
2015-03-17 2015-03-13 2.333 49,343,942 +5,478 4.62% 115,112,890
2015-03-16 2015-03-12 2.355 49,338,464 +748,054 4.62% 116,180,862
2015-03-13 2015-03-11 2.278 48,590,410 +318,414 4.55% 110,694,084
2015-03-12 2015-03-10 2.333 48,271,996 -31,044 4.52% 112,612,182
2015-03-11 2015-03-09 2.322 48,303,040 -41,999 4.52% 112,155,567
2015-03-10 2015-03-06 2.322 48,345,039 -1,090,306 4.52% 112,253,085
2015-03-09 2015-03-05 2.311 49,435,345 -115,043 4.63% 114,243,246
2015-03-06 2015-03-04 2.377 49,550,388 -189,533 4.64% 117,765,290
2015-03-05 2015-03-03 2.311 49,739,921 +1,058,349 4.65% 114,947,110
2015-03-04 2015-03-02 2.278 48,681,572 +3,040,602 4.56% 110,901,760
2015-03-03 2015-02-27 2.344 45,640,970 -7,304 4.27% 106,974,225
2015-03-02 2015-02-26 2.366 45,648,274 +664,692 4.27% 107,991,264
2015-02-27 2015-02-25 2.388 44,983,582 +833,602 4.24% 107,404,144
2015-02-26 2015-02-24 2.256 44,149,980 -521,646 4.16% 99,611,216
2015-02-24 2015-02-18 2.190 44,671,626 -1,896,939 4.21% 97,852,577
2015-02-23 2015-02-16 2.212 46,568,565 -831,779 4.39% 103,027,874
2015-02-16 2015-02-12 2.190 47,400,344 +560,606 4.46% 103,829,796
2015-02-13 2015-02-11 2.190 46,839,738 -151,592 4.41% 102,601,796
2015-02-12 2015-02-10 2.147 46,991,330 -307,507 4.43% 100,875,179
2015-02-11 2015-02-09 2.136 47,298,837 -71,216 4.45% 101,017,260
2015-02-10 2015-02-06 2.333 47,370,053 -157,955 4.46% 110,508,068
2015-02-06 2015-02-04 2.399 47,528,008 +681,126 4.48% 113,999,839
2015-02-05 2015-02-03 2.497 46,846,882 +337,043 4.41% 116,983,887
2015-02-04 2015-02-02 2.464 46,509,839 -81,265 4.38% 114,614,052
2015-02-03 2015-01-30 2.410 46,591,104 +348,484 4.39% 112,262,884
2015-02-02 2015-01-29 2.410 46,242,620 +752,070 4.36% 111,423,199
2015-01-29 2015-01-27 2.486 45,490,550 -264,690 4.33% 113,098,685
2015-01-28 2015-01-26 2.486 45,755,240 -33,782 4.36% 113,756,758
2015-01-27 2015-01-23 2.508 45,789,022 +1,692,628 4.36% 114,843,749
2015-01-26 2015-01-22 2.420 44,096,394 -510,097 4.20% 106,734,756
2015-01-23 2015-01-21 2.475 44,606,491 -2,282,891 4.25% 110,412,187
2015-01-22 2015-01-20 2.399 46,889,382 +480,717 4.46% 112,468,042
2015-01-21 2015-01-19 2.344 46,408,665 +2,817,640 4.42% 108,773,564
2015-01-20 2015-01-16 2.464 43,591,025 -569,374 4.15% 107,421,227
2015-01-19 2015-01-15 2.486 44,160,399 -429,129 4.20% 109,791,661
2015-01-16 2015-01-14 2.497 44,589,528 -260,992 4.24% 111,346,926
2015-01-15 2015-01-13 2.530 44,850,520 +354,259 4.27% 113,472,330
2015-01-14 2015-01-12 2.541 44,496,261 +637,088 4.24% 113,063,393
2015-01-13 2015-01-09 2.464 43,859,173 -689,367 4.17% 108,082,024
2015-01-12 2015-01-08 2.596 44,548,540 -1,066,451 4.24% 115,635,806
2015-01-09 2015-01-07 2.672 45,614,991 +3,423,897 4.34% 121,901,186
2015-01-08 2015-01-06 2.420 42,191,094 +2,152,211 4.02% 102,123,002
2015-01-07 2015-01-05 2.158 40,038,883 +2,002,648 3.81% 86,389,048
2015-01-02 2014-12-29 2.267 38,036,235 -411,886 3.62% 86,233,970
2014-12-30 2014-12-24 2.300 38,448,121 -2,804,895 3.67% 88,431,079
2014-12-22 2014-12-18 2.377 41,253,016 +91,304 3.94% 98,045,113
2014-12-18 2014-12-16 2.355 41,161,712 -2,740 3.93% 96,926,471
2014-12-17 2014-12-15 2.410 41,164,452 -3,559 3.93% 99,187,177
2014-12-16 2014-12-12 2.410 41,168,011 -2,739 3.93% 99,195,753
2014-12-15 2014-12-11 2.322 41,170,750 -424,143 3.93% 95,594,994
2014-12-12 2014-12-10 2.420 41,594,893 +422,317 3.97% 100,679,905
2014-12-11 2014-12-09 2.300 41,172,576 +320,605 3.93% 94,697,354
2014-12-08 2014-12-04 2.519 40,851,971 -302,764 3.90% 102,908,527
2014-12-05 2014-12-03 2.497 41,154,735 -1,185,582 3.93% 102,769,719
2014-12-04 2014-12-02 2.563 42,340,317 -316,498 4.04% 108,512,676
2014-12-03 2014-12-01 2.475 42,656,815 +222,400 4.07% 105,586,252
2014-12-02 2014-11-28 2.552 42,434,415 -566,368 4.05% 108,289,077
2014-12-01 2014-11-27 2.574 43,000,783 -156,129 4.10% 110,676,327
2014-11-28 2014-11-26 2.650 43,156,912 +6,113,138 4.20% 114,386,887
2014-11-27 2014-11-25 2.596 37,043,774 -329,029 3.60% 96,155,490
2014-11-26 2014-11-24 2.618 37,372,803 +1,565,859 3.64% 97,828,205
2014-11-25 2014-11-21 2.508 35,806,944 +886,932 3.48% 89,807,633
2014-11-24 2014-11-20 2.585 34,920,012 -557,144 3.40% 90,260,326
2014-11-21 2014-11-19 2.760 35,477,156 -297,651 3.45% 97,917,395
2014-11-20 2014-11-18 2.848 35,774,807 -276,678 3.48% 101,873,484
2014-11-19 2014-11-17 2.826 36,051,485 -268,202 3.51% 101,871,658
2014-11-18 2014-11-14 2.990 36,319,687 -610,150 3.53% 108,596,357
2014-11-17 2014-11-13 3.012 36,929,837 -2,477,989 3.59% 111,229,656
2014-11-14 2014-11-12 2.979 39,407,826 -2,820,378 3.83% 117,398,323
2014-11-13 2014-11-11 3.012 42,228,204 -306,782 4.11% 127,187,906
2014-11-12 2014-11-10 2.870 42,534,986 +15,732 4.14% 122,055,709
2014-11-11 2014-11-07 2.826 42,519,254 -537,198 4.14% 120,147,808
2014-11-10 2014-11-06 2.880 43,056,452 -330,891 4.19% 124,023,647
2014-11-07 2014-11-05 2.837 43,387,343 -353,163 4.22% 123,075,988
2014-11-05 2014-11-03 2.913 43,740,506 +137,177 4.26% 127,431,252
2014-11-04 2014-10-31 2.902 43,603,329 -14,879 4.24% 126,554,046
2014-11-03 2014-10-30 2.848 43,618,208 +616,411 4.24% 124,208,603
2014-10-31 2014-10-29 2.859 43,001,797 -62,087 4.18% 122,924,266
2014-10-30 2014-10-28 2.935 43,063,884 -78,520 4.20% 126,403,326
2014-10-29 2014-10-27 2.913 43,142,404 -906,300 4.21% 125,688,774
2014-10-28 2014-10-24 3.121 44,048,704 -369,724 4.30% 137,495,507
2014-10-27 2014-10-23 3.089 44,418,428 -527,811 4.33% 137,190,110
2014-10-24 2014-10-22 3.143 44,946,239 +2,380,372 4.38% 141,281,652
2014-10-22 2014-10-20 3.056 42,565,867 +7,560,762 4.15% 130,069,718
2014-10-21 2014-10-17 3.067 35,005,105 +4,377,706 3.41% 107,349,476
2014-10-20 2014-10-16 2.979 30,627,399 +4,333,779 2.99% 91,240,894
2014-10-16 2014-10-14 3.001 26,293,620 +4,279,423 2.56% 78,906,259
2014-10-15 2014-10-13 3.012 22,014,197 -646,890 2.15% 66,304,966
2014-10-14 2014-10-10 3.121 22,661,087 -139,238 2.21% 70,735,285
2014-10-13 2014-10-09 3.121 22,800,325 -153,573 2.22% 71,169,909
2014-10-10 2014-10-08 3.110 22,953,898 +1,055,793 2.24% 71,397,877
2014-10-08 2014-10-06 2.913 21,898,105 +562,200 2.14% 63,796,769
2014-10-07 2014-10-03 2.880 21,335,905 -405,252 2.08% 61,457,845
2014-10-06 2014-09-30 2.891 21,741,157 -186,353 2.12% 62,863,288
2014-10-03 2014-09-29 2.924 21,927,510 -399,276 2.14% 64,122,595
2014-09-30 2014-09-26 2.848 22,326,786 +1,165,225 2.18% 63,578,469
2014-09-29 2014-09-25 2.793 21,161,561 -770,697 2.06% 59,101,485
2014-09-26 2014-09-24 3.089 21,932,258 +3,433,586 2.14% 67,739,653
2014-09-25 2014-09-23 3.045 18,498,672 -83,181 1.80% 56,331,011
2014-09-24 2014-09-22 3.023 18,581,853 -608,254 1.81% 56,172,787
2014-09-23 2014-09-19 3.056 19,190,107 -2,005,828 1.89% 58,649,023
2014-09-22 2014-09-18 2.990 21,195,935 -272,488 2.09% 63,371,012
2014-09-18 2014-09-16 3.101 21,468,423 +5,025,006 2.12% 66,562,937
2014-09-17 2014-09-15 3.167 16,443,417 -755,877 1.62% 52,075,375
2014-09-16 2014-09-12 3.156 17,199,294 -2,182,173 1.70% 54,278,743
2014-09-15 2014-09-11 2.957 19,381,467 +658,601 1.91% 57,302,320
2014-09-12 2014-09-10 3.056 18,722,866 +4,691,044 1.85% 57,221,035
2014-09-11 2014-09-08 3.078 14,031,822 +161,317 1.38% 43,194,969
2014-09-10 2014-09-05 3.067 13,870,505 +5,180,286 1.37% 42,544,786
2014-09-08 2014-09-04 2.968 8,690,219 -735,106 0.86% 25,789,316
2014-09-05 2014-09-03 2.602 9,425,325 +844,420 0.93% 24,526,665
2014-09-03 2014-09-01 2.624 8,580,905 -23,237 0.85% 22,519,344
2014-09-02 2014-08-29 2.547 8,604,142 +1,605,117 0.85% 21,913,397
2014-08-29 2014-08-27 2.381 6,999,025 -87,767 0.69% 16,662,889
2014-08-21 2014-08-19 2.259 7,086,792 -458,639 0.70% 16,008,630
2014-08-20 2014-08-18 2.270 7,545,431 +619,061 0.74% 17,128,219
2014-08-13 2014-08-11 2.248 6,926,370 +787,107 0.68% 15,569,549
2014-08-08 2014-08-06 2.270 6,139,263 -689,952 0.61% 13,936,201
2014-08-07 2014-08-05 2.292 6,829,215 -1,056,153 0.67% 15,653,643
2014-08-06 2014-08-04 2.303 7,885,368 +40,641 0.78% 18,161,830
2014-08-05 2014-08-01 2.259 7,844,727 -929,268 0.77% 17,720,758
2014-08-04 2014-07-31 2.115 8,773,995 -10,837 0.87% 18,556,884
2014-08-01 2014-07-30 2.181 8,784,832 +404,675 0.87% 19,163,463
2014-07-31 2014-07-29 2.126 8,380,157 -111,982 0.83% 17,816,717
2014-07-30 2014-07-28 2.049 8,492,139 -5,418 0.84% 17,396,550
2014-07-29 2014-07-25 1.982 8,497,557 -85,793 0.84% 16,843,076
2014-07-28 2014-07-24 1.982 8,583,350 +1,973,715 0.85% 17,013,127
2014-07-25 2014-07-23 1.916 6,609,635 -59,603 0.65% 12,661,871
2014-07-23 2014-07-21 1.916 6,669,238 -49,488 0.66% 12,776,051
2014-07-21 2014-07-17 1.894 6,718,726 -279,955 0.66% 12,722,057
2014-07-18 2014-07-16 1.894 6,998,681 -115,594 0.69% 13,252,158
2014-07-17 2014-07-15 1.905 7,114,275 -88,174 0.70% 13,549,816
2014-07-16 2014-07-14 1.894 7,202,449 -19,868 0.71% 13,637,997
2014-07-15 2014-07-11 1.894 7,222,317 -238,412 0.71% 13,675,618
2014-07-14 2014-07-10 1.938 7,460,729 -89,027 0.74% 14,457,514
2014-07-10 2014-07-08 1.894 7,549,756 -9,031 0.74% 14,295,631
2014-07-09 2014-07-07 1.938 7,558,787 +710,723 0.75% 14,647,532
2014-07-07 2014-07-03 1.927 6,848,064 -187,840 0.68% 13,194,452
2014-07-04 2014-07-02 1.949 7,035,904 -121,916 0.69% 13,712,192
2014-07-03 2014-06-30 1.938 7,157,820 -131,849 0.71% 13,870,532
2014-07-02 2014-06-27 1.882 7,289,669 -59,603 0.72% 13,722,430
2014-06-30 2014-06-26 1.894 7,349,272 -130,044 0.72% 13,916,010
2014-06-27 2014-06-25 1.882 7,479,316 -16,255 0.74% 14,079,431
2014-06-23 2014-06-19 1.849 7,495,571 -903 0.74% 13,861,030
2014-06-18 2014-06-16 1.871 7,496,474 -73,150 0.74% 14,028,720
2014-06-17 2014-06-13 1.882 7,569,624 -48,220 0.75% 14,249,431
2014-06-16 2014-06-12 1.882 7,617,844 -497,957 0.75% 14,340,203
2014-06-12 2014-06-10 1.849 8,115,801 -248,602 0.80% 15,007,977
2014-06-11 2014-06-09 1.860 8,364,403 -118,303 0.82% 15,560,320
2014-06-10 2014-06-06 1.871 8,482,706 -332,333 0.84% 15,874,331
2014-06-09 2014-06-05 1.860 8,815,039 -42,445 0.87% 16,398,640
2014-06-06 2014-06-04 1.860 8,857,484 -216,802 0.87% 16,477,600
2014-06-05 2014-06-03 1.871 9,074,286 +727,945 0.89% 16,981,399
2014-06-03 2014-05-29 1.849 8,346,341 -177,641 0.82% 15,434,299
2014-05-30 2014-05-28 1.922 8,523,982 -355,182 0.84% 16,383,264
2014-05-29 2014-05-27 1.922 8,879,164 +1,960,977 0.88% 17,065,931
2014-05-26 2014-05-22 1.843 6,918,187 -38,475 0.70% 12,749,375
2014-05-21 2014-05-19 1.832 6,956,662 -59,260 0.70% 12,741,627
2014-05-19 2014-05-15 1.832 7,015,922 -8,845 0.71% 12,850,166
2014-05-16 2014-05-14 1.854 7,024,767 -520,078 0.71% 13,025,211
2014-05-15 2014-05-13 1.832 7,544,845 -451,429 0.76% 13,818,927
2014-05-14 2014-05-12 1.809 7,996,274 +1,058,104 0.81% 14,464,940
2014-05-13 2014-05-09 1.786 6,938,170 -110,374 0.70% 12,393,986
2014-05-12 2014-05-08 1.820 7,048,544 -1,019,710 0.71% 12,830,225
2014-05-09 2014-05-07 1.854 8,068,254 +1,604,042 0.81% 14,960,028
2014-05-08 2014-05-05 1.877 6,464,212 -5,307 0.65% 12,132,007
2014-05-07 2014-05-02 1.877 6,469,519 +446,993 0.65% 12,141,967
2014-05-05 2014-04-30 1.865 6,022,526 +455,856 0.61% 11,234,962
2014-05-02 2014-04-29 1.843 5,566,670 -504,953 0.56% 10,258,694
2014-04-30 2014-04-28 1.899 6,071,623 +380,646 0.61% 11,532,489
2014-04-29 2014-04-25 1.922 5,690,977 -844,118 0.57% 10,938,172
2014-04-28 2014-04-24 1.933 6,535,095 +1,184,800 0.66% 12,634,469
2014-04-24 2014-04-22 1.854 5,350,295 +20,198 0.54% 9,920,431
2014-04-23 2014-04-17 1.911 5,330,097 -20,034 0.54% 10,184,291
2014-04-22 2014-04-16 1.899 5,350,131 +626,349 0.54% 10,162,082
2014-04-17 2014-04-15 1.888 4,723,782 -127,408 0.48% 8,918,982
2014-04-16 2014-04-14 1.990 4,851,190 -218,469 0.49% 9,653,170
2014-04-10 2014-04-08 2.046 5,069,659 +203,599 0.51% 10,374,479
2014-04-08 2014-04-04 2.103 4,866,060 -184,504 0.49% 10,232,916
2014-04-04 2014-04-02 2.046 5,050,564 +860,877 0.51% 10,335,404
2014-04-02 2014-03-31 1.967 4,189,687 -612,902 0.42% 8,242,137
2014-03-28 2014-03-26 1.854 4,802,589 +958,336 0.48% 8,904,884
2014-03-21 2014-03-19 1.888 3,844,253 -231,749 0.39% 7,258,342
2014-03-20 2014-03-18 1.854 4,076,002 -209,535 0.41% 7,557,658
2014-03-19 2014-03-17 1.798 4,285,537 -216,080 0.43% 7,703,913
2014-03-13 2014-03-11 1.843 4,501,617 -631,868 0.45% 8,295,931
2014-03-12 2014-03-10 1.832 5,133,485 -45,994 0.52% 9,402,347
2014-03-07 2014-03-05 1.899 5,179,479 +844,332 0.52% 9,837,944
2014-03-03 2014-02-27 1.854 4,335,147 +821,171 0.44% 8,038,160
2014-02-28 2014-02-26 1.809 3,513,976 -3,538 0.35% 6,356,642
2014-02-26 2014-02-24 1.899 3,517,514 -17,689 0.35% 6,681,194
2014-02-25 2014-02-21 1.979 3,535,203 -2,081,195 0.36% 6,994,576
2014-02-24 2014-02-20 1.967 5,616,398 -34,318 0.57% 11,048,825
2014-02-21 2014-02-19 2.012 5,650,716 -176,716 0.57% 11,371,885
2014-02-20 2014-02-18 1.990 5,827,432 +347,873 0.59% 11,595,751
2014-02-19 2014-02-17 2.058 5,479,559 -80,027 0.55% 11,275,245
2014-02-18 2014-02-14 2.035 5,559,586 -423,056 0.56% 11,314,202
2014-02-17 2014-02-13 1.979 5,982,642 +2,355,554 0.60% 11,836,956
2014-02-14 2014-02-12 1.933 3,627,088 -988,148 0.37% 7,012,344
2014-02-13 2014-02-11 1.843 4,615,236 -1,077,304 0.46% 8,505,317
2014-02-12 2014-02-10 1.832 5,692,540 +2,266,120 0.57% 10,426,297
2014-02-11 2014-02-07 1.888 3,426,420 -7,925 0.34% 6,469,431
2014-02-10 2014-02-06 1.933 3,434,345 -192,818 0.35% 6,639,709
2014-02-07 2014-02-05 1.741 3,627,163 +438,414 0.37% 6,315,341
2014-02-06 2014-02-04 1.832 3,188,749 +399,345 0.32% 5,840,423
2014-01-28 2014-01-24 2.001 2,789,404 -196,266 0.28% 5,582,049
2014-01-27 2014-01-23 1.979 2,985,670 -265,522 0.30% 5,907,297
2014-01-23 2014-01-21 2.024 3,251,192 -191,757 0.33% 6,579,678
2014-01-22 2014-01-20 2.035 3,442,949 -542,986 0.35% 7,006,677
2014-01-16 2014-01-14 2.046 3,985,935 +1,196,531 0.40% 8,156,762
2014-01-09 2014-01-07 2.182 2,789,404 -5,307 0.28% 6,086,641
2014-01-08 2014-01-06 2.171 2,794,711 -16,805 0.28% 6,066,625
2014-01-07 2014-01-03 2.205 2,811,516 +28,304 0.28% 6,198,465
2014-01-06 2014-01-02 2.216 2,783,212 -2,654 0.28% 6,167,531
2014-01-02 2013-12-27 2.295 2,785,866 -2,216,909 0.28% 6,393,891
2013-12-19 2013-12-17 2.329 5,002,775 -2,653,458 0.50% 11,651,643
2013-12-18 2013-12-16 2.193 7,656,233 +495,699 0.77% 16,792,906
2013-12-13 2013-12-11 2.193 7,160,534 -20,591 0.72% 15,705,658
2013-12-09 2013-12-05 2.227 7,181,125 +567,398 0.72% 15,994,391
2013-12-04 2013-12-02 2.205 6,613,727 +888,466 0.67% 14,581,086
2013-12-02 2013-11-28 2.227 5,725,261 -40,324 0.58% 12,751,771
2013-11-29 2013-11-27 2.250 5,765,585 -247,656 0.58% 12,971,955
2013-11-28 2013-11-26 2.227 6,013,241 -884 0.61% 13,393,184
2013-11-25 2013-11-21 2.227 6,014,125 -5,307 0.61% 13,395,152
2013-11-22 2013-11-20 2.227 6,019,432 +20,591 0.61% 13,406,973
2013-11-21 2013-11-19 2.261 5,998,841 -3,683,000 0.60% 13,564,579
2013-11-20 2013-11-18 2.250 9,681,841 +3,906,775 0.97% 21,783,116
2013-11-18 2013-11-14 2.193 5,775,066 -171,591 0.58% 12,666,822
2013-11-15 2013-11-13 2.193 5,946,657 -634,618 0.60% 13,043,183
2013-11-13 2013-11-11 2.250 6,581,275 +649,655 0.66% 14,807,171
2013-11-11 2013-11-07 2.239 5,931,620 +40,323 0.60% 13,278,453
2013-11-07 2013-11-05 2.273 5,891,297 -423,668 0.59% 13,388,008
2013-11-06 2013-11-04 2.250 6,314,965 -63,683 0.64% 14,208,002
2013-11-04 2013-10-31 2.273 6,378,648 +546,612 0.64% 14,495,516
2013-10-28 2013-10-24 2.295 5,832,036 -6,634 0.59% 13,385,211
2013-10-25 2013-10-23 2.318 5,838,670 -40,686 0.59% 13,532,461
2013-10-22 2013-10-18 2.374 5,879,356 -445,781 0.59% 13,959,120
2013-10-21 2013-10-17 2.374 6,325,137 +510,348 0.64% 15,017,520
2013-10-18 2013-10-16 2.329 5,814,789 -219,352 0.59% 13,542,853
2013-10-10 2013-10-08 2.216 6,034,141 -6,192 0.61% 13,371,512
2013-10-09 2013-10-07 2.193 6,040,333 -6,165,310 0.61% 13,248,649
2013-09-27 2013-09-25 2.250 12,205,643 -168,937 1.23% 27,461,403
2013-09-26 2013-09-24 2.295 12,374,580 -46,878 1.25% 28,401,122
2013-09-24 2013-09-19 2.335 12,421,458 -47,821 1.25% 29,004,598
2013-09-23 2013-09-18 2.289 12,469,279 +152,810 1.26% 28,545,354
2013-09-19 2013-09-17 2.324 12,316,469 -47,177 1.26% 28,618,466
2013-09-18 2013-09-16 2.289 12,363,646 -333,461 1.26% 28,303,534
2013-09-17 2013-09-13 2.301 12,697,107 -4,307 1.29% 29,212,245
2013-09-16 2013-09-12 2.255 12,701,414 -76,060 1.29% 28,640,619
2013-09-13 2013-09-11 2.289 12,777,474 -48,051 1.30% 29,250,891
2013-09-12 2013-09-10 2.369 12,825,525 -1,694 1.31% 30,388,523
2013-09-11 2013-09-09 2.358 12,827,219 -164,508 1.31% 30,245,713
2013-09-10 2013-09-06 2.324 12,991,727 -249,863 1.32% 30,187,491
2013-09-09 2013-09-05 2.346 13,241,590 -313,343 1.35% 31,071,205
2013-09-06 2013-09-04 2.335 13,554,933 +696,225 1.38% 31,651,307
2013-09-03 2013-08-30 2.392 12,858,708 -5,242 1.31% 30,761,515
2013-09-02 2013-08-29 2.346 12,863,950 -262,094 1.31% 30,185,078
2013-08-30 2013-08-28 2.278 13,126,044 -599,307 1.34% 29,898,612
2013-08-29 2013-08-27 2.312 13,725,351 -453,117 1.40% 31,735,031
2013-08-28 2013-08-26 2.289 14,178,468 -733,864 1.45% 32,458,123
2013-08-27 2013-08-23 2.301 14,912,332 -50,909 1.52% 34,308,815
2013-08-26 2013-08-22 2.335 14,963,241 -502,938 1.53% 34,939,762
2013-08-23 2013-08-21 2.301 15,466,179 -3,605,783 1.58% 35,583,052
2013-08-22 2013-08-20 2.243 19,071,962 -903,919 1.94% 42,787,365
2013-08-21 2013-08-19 2.312 19,975,881 -324,694 2.04% 46,187,176
2013-08-20 2013-08-16 2.392 20,300,575 +827,854 2.07% 48,564,478
2013-08-19 2013-08-15 2.427 19,472,721 -671,701 1.98% 47,252,697
2013-08-16 2013-08-13 2.461 20,144,422 -33,666 2.05% 49,574,389
2013-08-15 2013-08-12 2.369 20,178,088 -1,143,671 2.06% 47,809,528
2013-08-09 2013-08-07 2.404 21,321,759 -451,706 2.17% 51,251,482
2013-08-08 2013-08-06 2.450 21,773,465 -474,810 2.22% 53,334,155
2013-08-07 2013-08-05 2.450 22,248,275 -122,230 2.27% 54,497,204
2013-08-05 2013-08-01 2.461 22,370,505 -83,344 2.28% 55,052,665
2013-08-01 2013-07-30 2.461 22,453,849 -109,935 2.29% 55,257,771
2013-07-30 2013-07-26 2.530 22,563,784 +88,675 2.30% 57,077,942
2013-07-29 2013-07-25 2.553 22,475,109 -102,535 2.29% 57,368,140
2013-07-26 2013-07-24 2.598 22,577,644 -219,951 2.30% 58,663,582
2013-07-23 2013-07-19 2.495 22,797,595 -1,144,241 2.32% 56,886,554
2013-07-22 2013-07-18 2.495 23,941,836 -152,665 2.44% 59,741,765
2013-07-19 2013-07-17 2.553 24,094,501 -607,921 2.46% 61,501,669
2013-07-18 2013-07-16 2.656 24,702,422 +336,704 2.52% 65,598,155
2013-07-16 2013-07-12 2.415 24,365,718 -152,888 2.48% 58,847,196
2013-07-15 2013-07-11 2.381 24,518,606 +711,955 2.50% 58,374,505
2013-07-12 2013-07-10 2.358 23,806,651 -1,168,063 2.43% 56,134,470
2013-07-11 2013-07-09 2.163 24,974,714 -349,007 2.55% 54,028,938
2013-07-10 2013-07-08 2.312 25,323,721 -297,809 2.58% 58,552,169
2013-07-09 2013-07-05 2.392 25,621,530 -701,577 2.61% 61,293,645
2013-07-08 2013-07-04 2.381 26,323,107 -5,288 2.68% 62,670,706
2013-07-05 2013-07-03 2.369 26,328,395 +1,226,600 2.68% 62,381,934
2013-07-02 2013-06-27 2.507 25,101,795 -393,927 2.56% 62,923,518
2013-06-28 2013-06-26 2.484 25,495,722 -1,233,359 2.60% 63,327,326
2013-06-27 2013-06-25 2.404 26,729,081 -564,959 2.72% 64,249,155
2013-06-26 2013-06-24 2.369 27,294,040 +698,480 2.78% 64,669,912
2013-06-25 2013-06-21 2.587 26,595,560 -475,264 2.71% 68,798,929
2013-06-20 2013-06-18 2.804 27,070,824 -1,517,273 2.76% 75,915,711
2013-06-19 2013-06-17 2.907 28,588,097 -194,809 2.91% 83,115,700
2013-06-18 2013-06-14 2.633 28,782,906 -27,957 2.93% 75,775,110
2013-06-17 2013-06-13 2.621 28,810,863 +977,412 2.94% 75,518,934
2013-06-14 2013-06-11 2.713 27,833,451 +373,894 2.84% 75,505,659
2013-06-13 2013-06-10 2.793 27,459,557 +1,866,784 2.80% 76,691,539
2013-06-11 2013-06-07 2.873 25,592,773 +3,742,902 2.61% 73,528,409
2013-06-10 2013-06-06 2.701 21,849,871 +16,640,490 2.23% 59,023,503
2013-06-03 2013-05-30 2.887 5,209,381 +497,912 0.53% 15,039,882
2013-05-23 2013-05-21 2.446 4,711,469 +351,885 0.49% 11,526,508
2013-05-16 2013-05-14 2.412 4,359,584 +451,931 0.45% 10,513,985
2013-05-15 2013-05-13 2.470 3,907,653 +410,533 0.40% 9,650,605
2013-05-13 2013-05-09 2.365 3,497,120 +431,232 0.36% 8,271,793
2013-05-07 2013-05-03 2.342 3,065,888 -108,670 0.32% 7,180,697
2013-04-24 2013-04-22 2.110 3,174,558 -517,478 0.33% 6,699,056
2013-04-22 2013-04-18 2.087 3,692,036 -1,146,215 0.38% 7,705,439
2013-04-09 2013-04-05 2.029 4,838,251 -311,350 0.50% 9,817,149
2013-04-08 2013-04-03 2.110 5,149,601 +431,232 0.53% 10,866,856
2013-04-05 2013-04-02 2.064 4,718,369 -4,088,080 0.49% 9,738,024
2013-04-02 2013-03-27 2.470 8,806,449 +862,464 0.91% 21,749,004
2013-03-27 2013-03-25 2.377 7,943,985 -1,276,447 0.82% 18,882,141
2013-03-22 2013-03-20 2.307 9,220,432 -1,429,103 0.95% 21,274,693
2013-03-21 2013-03-19 2.273 10,649,535 -1,015,982 1.10% 24,201,689
2013-03-20 2013-03-18 2.249 11,665,517 -1,328,195 1.20% 26,240,051
2013-03-19 2013-03-15 2.377 12,993,712 -1,649,032 1.34% 30,884,890
2013-03-18 2013-03-14 2.400 14,642,744 -1,335,094 1.51% 35,144,047
2013-03-12 2013-03-08 2.493 15,977,838 -37,949 1.65% 39,830,470
2013-03-08 2013-03-06 2.412 16,015,787 -172,492 1.65% 38,625,185
2013-03-07 2013-03-05 2.365 16,188,279 -2,687,439 1.67% 38,290,391
2013-03-06 2013-03-04 2.435 18,875,718 -1,624,882 1.95% 45,960,181
2013-02-27 2013-02-25 2.458 20,500,600 -2,488,209 2.12% 50,391,976
2013-02-26 2013-02-22 2.899 22,988,809 -401,046 2.37% 66,637,000
2013-02-18 2013-02-14 2.852 23,389,855 -862,464 2.41% 66,714,708
2013-02-06 2013-02-04 3.049 24,252,319 +108,670 2.50% 73,955,074
2013-02-05 2013-02-01 3.119 24,143,649 -862,464 2.49% 75,303,323
2013-01-31 2013-01-29 3.119 25,006,113 +258,740 2.58% 77,993,323
2013-01-24 2013-01-22 3.084 24,747,373 +603,724 2.56% 76,325,507
2013-01-22 2013-01-18 3.165 24,143,649 -2,157,022 2.49% 76,423,075
2013-01-18 2013-01-16 3.235 26,300,671 -258,740 2.72% 85,080,491
2013-01-10 2013-01-08 3.768 26,559,411 +258,740 2.74% 100,083,102
2013-01-07 2013-01-03 3.548 26,300,671 -258,740 2.72% 93,314,087
2013-01-04 2013-01-02 3.339 26,559,411 -70,722 2.74% 88,689,025
2012-12-18 2012-12-14 3.281 26,630,133 +431,232 2.75% 87,381,345
2012-12-17 2012-12-13 3.293 26,198,901 +275,989 2.70% 86,270,113
2012-12-14 2012-12-12 3.247 25,922,912 -281,163 2.68% 84,159,040
2012-12-13 2012-12-11 3.154 26,204,075 -829,691 2.71% 82,641,215
2012-12-12 2012-12-10 3.235 27,033,766 -387,246 2.79% 87,451,992
2012-12-11 2012-12-07 3.281 27,421,012 -494,192 2.83% 89,976,453
2012-12-07 2012-12-05 3.258 27,915,204 -548,527 2.88% 90,950,707
2012-11-27 2012-11-23 3.189 28,463,731 +689,971 2.94% 90,757,699
2012-10-15 2012-10-11 3.200 27,773,760 -820,203 2.87% 88,879,728
2012-10-12 2012-10-10 3.003 28,593,963 -42,261 2.95% 85,868,341
2012-10-09 2012-10-05 2.852 28,636,224 -431,232 2.96% 81,678,887
2012-10-04 2012-09-28 2.783 29,067,456 -431,232 3.00% 80,886,719
2012-09-13 2012-09-11 2.751 29,498,688 +276,158 3.05% 81,136,151
2012-09-11 2012-09-07 2.762 29,222,530 -786,039 3.05% 80,718,607
2012-08-30 2012-08-28 2.715 30,008,569 -4,271,950 3.13% 81,484,895
2012-08-27 2012-08-23 2.903 34,280,519 +1,281,585 3.57% 99,504,543
2012-07-06 2012-07-04 2.399 32,998,934 +427,195 3.44% 79,176,739
2012-06-26 2012-06-22 2.072 32,571,739 +46,820 3.39% 67,477,355
2012-06-19 2012-06-15 2.037 32,524,919 +427,195 3.39% 66,238,321
2012-06-14 2012-06-12 2.224 32,097,724 +854,390 3.34% 71,379,201
2012-05-30 2012-05-28 2.482 31,243,334 +85,439 3.25% 77,540,137
2012-05-29 2012-05-25 2.494 31,157,895 +447,243 3.24% 77,698,084
2012-05-21 2012-05-17 2.078 30,710,652 +810,967 3.24% 63,819,000
2012-05-17 2012-05-15 2.137 29,899,685 +394,115 3.16% 63,909,000
2012-05-09 2012-05-07 2.399 29,505,570 +421,063 3.12% 70,774,740
2012-05-08 2012-05-04 2.482 29,084,507 +842,126 3.07% 72,182,331
2012-05-04 2012-05-02 2.470 28,242,381 +1,684,252 2.98% 69,756,961
2012-05-03 2012-04-30 2.399 26,558,129 -842,126 2.81% 63,704,741
2012-04-20 2012-04-18 3.028 27,400,255 +378,957 2.89% 82,969,351
2012-04-10 2012-04-03 3.087 27,021,298 +1,040,868 2.85% 83,426,200
2012-04-02 2012-03-29 2.945 25,980,430 -336,851 2.74% 76,510,479
2012-03-23 2012-03-21 3.313 26,317,281 +505,276 2.78% 87,190,291
2012-03-08 2012-03-06 3.289 25,812,005 -168,425 2.73% 84,903,270
2012-03-07 2012-03-05 3.349 25,980,430 +3,621,142 2.74% 86,999,819
2012-02-28 2012-02-24 3.479 22,359,288 +800,019 2.36% 77,794,429
2012-02-16 2012-02-14 3.539 21,559,269 +2,526,379 2.28% 76,290,982
2012-01-06 2012-01-04 3.099 19,032,890 -322,535 2.01% 58,988,609
2011-12-23 2011-12-21 2.945 19,355,425 +249,270 2.04% 57,000,321
2011-12-22 2011-12-20 2.933 19,106,155 +250,953 2.02% 56,039,359
2011-12-21 2011-12-19 3.004 18,855,202 +235,795 1.99% 56,646,700
2011-12-20 2011-12-16 3.040 18,619,407 +550,751 1.97% 56,601,601
2011-12-19 2011-12-15 2.874 18,068,656 +659,385 1.91% 51,923,520
2011-11-23 2011-11-21 3.527 17,409,271 +1,120,027 1.84% 61,398,808
2011-11-15 2011-11-11 3.776 16,289,244 +555,803 1.72% 61,510,741
2011-11-10 2011-11-08 3.907 15,733,441 +2,810,175 1.66% 61,467,071
2011-11-09 2011-11-07 3.836 12,923,266 +3,926,834 1.37% 49,567,580
2011-11-07 2011-11-03 3.539 8,996,432 +7,915,984 0.95% 31,835,339
2011-09-21 2011-09-19 3.539 1,080,448 -149,898 0.11% 3,823,341
2011-09-20 2011-09-16 3.812 1,230,346 -168,425 0.13% 4,689,809
2011-09-19 2011-09-15 3.657 1,398,771 -138,109 0.15% 5,115,879
2011-09-05 2011-09-01 4.014 1,536,880 +9,203 0.16% 6,168,940
2011-04-28 2011-04-26 6.547 1,527,677 +5,711 0.16% 10,001,889
2011-01-07 2011-01-05 7.123 1,521,966 -537,067 0.16% 10,840,499
2011-01-06 2011-01-04 6.571 2,059,033 -130,096 0.22% 13,530,123
2010-12-23 2010-12-21 6.595 2,189,129 -165,957 0.23% 14,437,497
2010-12-13 2010-12-09 6.691 2,355,086 -250,187 0.25% 15,757,918
2010-11-02 2010-10-29 7.890 2,605,273 +690,514 0.30% 20,555,924
2010-11-01 2010-10-28 8.214 1,914,759 -673,834 0.22% 15,727,604
2010-10-25 2010-10-21 8.897 2,588,593 +256,857 0.30% 23,031,676
2010-10-04 2010-09-29 7.722 2,331,736 +416,977 0.27% 18,006,243
2010-09-02 2010-08-31 6.702 1,914,759 +6,513 0.22% 12,832,370
2010-06-09 2010-06-07 6.196 1,908,246 +487,035 0.22% 11,824,401
2010-06-07 2010-06-03 6.569 1,421,211 +498,671 0.16% 9,336,600
2010-06-04 2010-06-02 6.437 922,540 +93,916 0.11% 5,938,497
2010-05-10 2010-05-06 6.088 828,624 +197,806 0.10% 5,044,819
2010-05-07 2010-05-05 6.293 630,818 +249,335 0.07% 3,969,569
2010-05-03 2010-04-29 6.714 381,483 +132,148 0.04% 2,561,220
2010-04-30 2010-04-28 7.123 249,335 +249,335 0.03% 1,775,998
2010-04-19 2010-04-15 6.088 0 -41,556
2010-04-13 2010-04-09 5.631 41,556 -2,795,879 0.00% 234,001
2010-03-29 2010-03-25 5.029 2,837,435 +290,891 0.33% 14,270,519
2010-03-18 2010-03-16 4.849 2,546,544 -137,134 0.29% 12,347,920
2010-03-15 2010-03-11 4.789 2,683,678 +41,555 0.31% 12,851,418
2010-03-12 2010-03-10 4.945 2,642,123 -706,449 0.30% 13,065,692
2010-02-23 2010-02-19 3.333 3,348,572 0.40% 11,160,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top