History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -375,000
2018-07-05 2018-07-03 0.200 375,000 +66,000 0.02% 75,000
2018-07-04 2018-06-29 0.208 309,000 -319,000 0.02% 64,272
2018-07-03 2018-06-28 0.202 628,000 +199,000 0.04% 126,856
2018-06-29 2018-06-27 0.207 429,000 -53,000 0.03% 88,803
2018-06-28 2018-06-26 0.209 482,000 +30,000 0.03% 100,738
2018-06-27 2018-06-25 0.215 452,000 -84,000 0.03% 97,180
2018-06-26 2018-06-22 0.216 536,000 -24,000 0.03% 115,776
2018-06-25 2018-06-21 0.216 560,000 +10,000 0.04% 120,960
2018-06-22 2018-06-20 0.215 550,000 +1,000 0.03% 118,250
2018-06-21 2018-06-19 0.216 549,000 +274,000 0.03% 118,584
2018-06-20 2018-06-15 0.233 275,000 +128,000 0.02% 64,075
2018-06-15 2018-06-13 0.244 147,000 -40,000 0.01% 35,868
2018-06-14 2018-06-12 0.247 187,000 -165,000 0.01% 46,189
2018-06-08 2018-06-06 0.250 352,000 +128,000 0.02% 88,000
2018-06-06 2018-06-04 0.250 224,000 +71,000 0.01% 56,000
2018-06-05 2018-06-01 0.250 153,000 -57,000 0.01% 38,250
2018-05-31 2018-05-29 0.250 210,000 +18,000 0.01% 52,500
2018-05-29 2018-05-25 0.255 192,000 -5,000 0.01% 48,960
2018-05-24 2018-05-21 0.265 197,000 -1,000 0.01% 52,205
2018-05-14 2018-05-10 0.260 198,000 -1,000 0.01% 51,480
2018-05-11 2018-05-09 0.260 199,000 +7,000 0.01% 51,740
2018-05-08 2018-05-04 0.260 192,000 -188,000 0.01% 49,920
2018-05-04 2018-05-02 0.265 380,000 +223,000 0.02% 100,700
2018-05-03 2018-04-30 0.265 157,000 -35,000 0.01% 41,605
2018-04-30 2018-04-26 0.260 192,000 -28,000 0.01% 49,920
2018-04-27 2018-04-25 0.265 220,000 +67,000 0.01% 58,300
2018-04-23 2018-04-19 0.280 153,000 -62,000 0.01% 42,840
2018-04-20 2018-04-18 0.265 215,000 -312,000 0.01% 56,975
2018-04-19 2018-04-17 0.255 527,000 +11,000 0.03% 134,385
2018-04-18 2018-04-16 0.244 516,000 +153,000 0.03% 125,904
2018-04-17 2018-04-13 0.242 363,000 -51,000 0.02% 87,846
2018-04-16 2018-04-12 0.239 414,000 +259,000 0.03% 98,946
2018-04-13 2018-04-11 0.238 155,000 -22,000 0.01% 36,890
2018-04-12 2018-04-10 0.240 177,000 -205,000 0.01% 42,480
2018-04-11 2018-04-09 0.225 382,000 +72,000 0.02% 85,950
2018-04-10 2018-04-06 0.220 310,000 -45,000 0.02% 68,200
2018-04-09 2018-04-04 0.217 355,000 +97,000 0.02% 77,035
2018-04-06 2018-04-03 0.216 258,000 +103,000 0.02% 55,728
2018-04-04 2018-03-29 0.231 155,000 -14,000 0.01% 35,805
2018-04-03 2018-03-28 0.239 169,000 -161,000 0.01% 40,391
2018-03-29 2018-03-27 0.241 330,000 -95,000 0.02% 79,530
2018-03-28 2018-03-26 0.241 425,000 +270,000 0.03% 102,425
2018-03-22 2018-03-20 0.255 155,000 -133,000 0.01% 39,525
2018-03-21 2018-03-19 0.250 288,000 +133,000 0.02% 72,000
2018-03-01 2018-02-27 0.246 155,000 -20,000 0.01% 38,130
2018-02-28 2018-02-26 0.246 175,000 +20,000 0.01% 43,050
2018-02-27 2018-02-23 0.250 155,000 -6,000 0.01% 38,750
2018-02-26 2018-02-22 0.260 161,000 -70,000 0.01% 41,860
2018-02-23 2018-02-21 0.250 231,000 +76,000 0.01% 57,750
2018-02-22 2018-02-20 0.242 155,000 -112,000 0.01% 37,510
2018-02-21 2018-02-15 0.241 267,000 +101,000 0.02% 64,347
2018-02-20 2018-02-13 0.241 166,000 +11,000 0.01% 40,006
2018-02-12 2018-02-08 0.250 155,000 -10,000 0.01% 38,750
2018-02-09 2018-02-07 0.255 165,000 -250,327 0.01% 42,075
2018-01-23 2018-01-19 0.295 415,327 -31,000 0.03% 122,521
2018-01-16 2018-01-12 0.290 446,327 -5,000 0.03% 129,435
2018-01-11 2018-01-09 0.295 451,327 -21,000 0.03% 133,141
2018-01-08 2018-01-04 0.295 472,327 +57,000 0.03% 139,336
2017-12-07 2017-12-05 0.310 415,327 -3,000 0.03% 128,751
2017-11-29 2017-11-27 0.320 418,327 +2,000 0.03% 133,865
2017-11-22 2017-11-20 0.325 416,327 -38,000 0.03% 135,306
2017-11-16 2017-11-14 0.345 454,327 +15,000 0.03% 156,743
2017-11-15 2017-11-13 0.345 439,327 -114,000 0.03% 151,568
2017-11-10 2017-11-08 0.375 553,327 -1,000 0.03% 207,498
2017-11-09 2017-11-07 0.360 554,327 +113,000 0.03% 199,558
2017-11-08 2017-11-06 0.365 441,327 +25,000 0.03% 161,084
2017-11-06 2017-11-02 0.395 416,327 -66,000 0.03% 164,449
2017-11-03 2017-11-01 0.375 482,327 -24,000 0.03% 180,873
2017-11-01 2017-10-30 0.330 506,327 -13,000 0.03% 167,088
2017-10-31 2017-10-27 0.330 519,327 -99,500 0.03% 171,378
2017-10-27 2017-10-25 0.355 618,827 +108,000 0.04% 219,684
2017-10-23 2017-10-19 0.300 510,827 +95,000 0.03% 153,248
2017-10-03 2017-09-28 0.300 415,827 -2,812,673 0.03% 124,748
2017-09-28 2017-09-26 0.300 3,228,500 +1,000 0.20% 968,550
2017-09-26 2017-09-22 0.305 3,227,500 +3,072,412 0.20% 984,388
2017-09-19 2017-09-15 0.305 155,088 -500 0.01% 47,302
2017-09-12 2017-09-08 0.310 155,588 -68,000 0.01% 48,232
2017-09-11 2017-09-07 0.325 223,588 +39,000 0.01% 72,666
2017-09-01 2017-08-30 0.305 184,588 +12,000 0.01% 56,299
2017-08-29 2017-08-25 0.305 172,588 -5,000 0.01% 52,639
2017-08-28 2017-08-24 0.330 177,588 -9,000 0.01% 58,604
2017-08-25 2017-08-22 0.345 186,588 -36,000 0.01% 64,373
2017-08-24 2017-08-21 0.340 222,588 -13,000 0.01% 75,680
2017-08-22 2017-08-18 0.340 235,588 +22,000 0.01% 80,100
2017-08-18 2017-08-16 0.345 213,588 -5,000 0.01% 73,688
2017-08-11 2017-08-09 0.355 218,588 -2,000 0.01% 77,599
2017-08-10 2017-08-08 0.360 220,588 -3,000 0.01% 79,412
2017-08-07 2017-08-03 0.365 223,588 -2,000 0.01% 81,610
2017-08-02 2017-07-31 0.380 225,588 -37,000 0.01% 85,723
2017-07-31 2017-07-27 0.375 262,588 -82,000 0.02% 98,470
2017-07-20 2017-07-18 0.360 344,588 +12,000 0.02% 124,052
2017-07-18 2017-07-14 0.350 332,588 -1,000 0.02% 116,406
2017-07-07 2017-07-05 0.360 333,588 +2,000 0.02% 120,092
2017-07-06 2017-07-04 0.360 331,588 +95,000 0.02% 119,372
2017-07-04 2017-06-30 0.370 236,588 -382,000 0.01% 87,538
2017-07-03 2017-06-29 0.370 618,588 -6,000 0.04% 228,878
2017-06-29 2017-06-27 0.375 624,588 -32,000 0.04% 234,220
2017-06-28 2017-06-26 0.385 656,588 -70,000 0.04% 252,786
2017-06-26 2017-06-22 0.385 726,588 -38,000 0.05% 279,736
2017-06-22 2017-06-20 0.390 764,588 -13,000 0.05% 298,189
2017-06-21 2017-06-19 0.385 777,588 -122,000 0.05% 299,371
2017-06-20 2017-06-16 0.410 899,588 -4,000 0.06% 368,831
2017-06-19 2017-06-15 0.420 903,588 -5,000 0.06% 379,507
2017-06-16 2017-06-14 0.420 908,588 +37,000 0.06% 381,607
2017-06-15 2017-06-13 0.390 871,588 -5,000 0.05% 339,919
2017-06-14 2017-06-12 0.385 876,588 +65,000 0.06% 337,486
2017-06-13 2017-06-09 0.385 811,588 +79,000 0.05% 312,461
2017-06-12 2017-06-08 0.380 732,588 +83,000 0.05% 278,383
2017-06-09 2017-06-07 0.375 649,588 -3,000 0.04% 243,596
2017-06-08 2017-06-06 0.375 652,588 -75,000 0.04% 244,720
2017-06-07 2017-06-05 0.370 727,588 -139,412 0.05% 269,208
2017-06-06 2017-06-02 0.370 867,000 -273,000 0.05% 320,790
2017-06-02 2017-05-31 0.380 1,140,000 +20,000 0.07% 433,200
2017-06-01 2017-05-29 0.380 1,120,000 +49,000 0.07% 425,600
2017-05-31 2017-05-26 0.380 1,071,000 -42,000 0.07% 406,980
2017-05-29 2017-05-25 0.380 1,113,000 -43,000 0.07% 422,940
2017-05-26 2017-05-24 0.380 1,156,000 -77,000 0.07% 439,280
2017-05-24 2017-05-22 0.385 1,233,000 +162,000 0.08% 474,705
2017-05-23 2017-05-19 0.380 1,071,000 -34,000 0.07% 406,980
2017-05-22 2017-05-18 0.390 1,105,000 -243,000 0.07% 430,950
2017-05-19 2017-05-17 0.400 1,348,000 +11,000 0.08% 539,200
2017-05-18 2017-05-16 0.415 1,337,000 -58,000 0.08% 554,855
2017-05-17 2017-05-15 0.405 1,395,000 +11,000 0.09% 564,975
2017-05-16 2017-05-12 0.425 1,384,000 +59,000 0.09% 588,200
2017-05-15 2017-05-11 0.440 1,325,000 +451,000 0.08% 583,000
2017-05-12 2017-05-10 0.400 874,000 +58,000 0.05% 349,600
2017-05-11 2017-05-09 0.405 816,000 +94,000 0.05% 330,480
2017-05-10 2017-05-08 0.410 722,000 +337,000 0.05% 296,020
2017-05-09 2017-05-05 0.405 385,000 +174,000 0.02% 155,925
2017-05-08 2017-05-04 0.390 211,000 +189,000 0.01% 82,290
2017-05-05 2017-05-02 0.430 22,000 +22,000 0.00% 9,460
2017-05-02 2017-04-27 0.455 0 -179,000
2017-04-28 2017-04-26 0.465 179,000 +179,000 0.01% 83,235
2017-04-25 2017-04-21 0.490 0 -102,000
2017-04-24 2017-04-20 0.510 102,000 +102,000 0.01% 52,020
2017-04-21 2017-04-19 0.510 0 -73,000
2017-04-20 2017-04-18 0.510 73,000 -15,000 0.00% 37,230
2017-04-19 2017-04-13 0.520 88,000 +57,000 0.01% 45,760
2017-04-18 2017-04-12 0.520 31,000 -84,000 0.00% 16,120
2017-04-13 2017-04-11 0.510 115,000 -175,000 0.01% 58,650
2017-04-12 2017-04-10 0.520 290,000 -164,000 0.02% 150,800
2017-04-11 2017-04-07 0.530 454,000 +207,000 0.03% 240,620
2017-04-10 2017-04-06 0.530 247,000 -14,000 0.02% 130,910
2017-04-07 2017-04-05 0.540 261,000 +172,000 0.02% 140,940
2017-04-06 2017-04-03 0.510 89,000 +65,000 0.01% 45,390
2017-03-31 2017-03-29 0.550 24,000 -102,000 0.00% 13,200
2017-03-27 2017-03-23 0.540 126,000 +102,000 0.01% 68,040
2017-03-23 2017-03-21 0.550 24,000 -297,000 0.00% 13,200
2017-03-22 2017-03-20 0.560 321,000 +129,000 0.02% 179,760
2017-03-21 2017-03-17 0.620 192,000 -51,000 0.01% 119,040
2017-03-20 2017-03-16 0.610 243,000 -53,000 0.02% 148,230
2017-03-17 2017-03-15 0.600 296,000 +195,000 0.02% 177,600
2017-03-16 2017-03-14 0.630 101,000 -228,000 0.01% 63,630
2017-03-15 2017-03-13 0.660 329,000 +121,000 0.02% 217,140
2017-03-14 2017-03-10 0.670 208,000 +26,000 0.01% 139,360
2017-03-13 2017-03-09 0.680 182,000 +158,000 0.01% 123,760
2017-03-09 2017-03-07 0.680 24,000 -13,000 0.00% 16,320
2017-03-08 2017-03-06 0.670 37,000 +13,000 0.00% 24,790
2017-03-06 2017-03-02 0.690 24,000 -33,000 0.00% 16,560
2017-03-03 2017-03-01 0.700 57,000 -133,000 0.00% 39,900
2017-03-02 2017-02-28 0.640 190,000 -103,000 0.01% 121,600
2017-03-01 2017-02-27 0.620 293,000 -2,000 0.02% 181,660
2017-02-28 2017-02-24 0.620 295,000 +35,000 0.02% 182,900
2017-02-24 2017-02-22 0.610 260,000 +227,000 0.02% 158,600
2017-02-23 2017-02-21 0.600 33,000 +20,000 0.00% 19,800
2017-02-22 2017-02-20 0.610 13,000 -41,000 0.00% 7,930
2017-02-21 2017-02-17 0.610 54,000 +41,000 0.00% 32,940
2017-02-20 2017-02-16 0.630 13,000 -26,000 0.00% 8,190
2017-02-17 2017-02-15 0.600 39,000 -232,000 0.00% 23,400
2017-02-16 2017-02-14 0.600 271,000 +110,000 0.02% 162,600
2017-02-15 2017-02-13 0.590 161,000 -26,000 0.01% 94,990
2017-02-14 2017-02-10 0.580 187,000 +49,000 0.01% 108,460
2017-02-13 2017-02-09 0.590 138,000 -125,000 0.01% 81,420
2017-02-10 2017-02-08 0.590 263,000 -25,000 0.02% 155,170
2017-02-09 2017-02-07 0.610 288,000 -47,000 0.02% 175,680
2017-02-08 2017-02-06 0.610 335,000 +68,000 0.02% 204,350
2017-02-07 2017-02-03 0.610 267,000 +93,440 0.02% 162,870
2017-02-06 2017-02-02 0.610 173,560 -108,000 0.01% 105,872
2017-02-03 2017-02-01 0.640 281,560 -61,000 0.02% 180,198
2017-02-02 2017-01-27 0.620 342,560 +214,000 0.02% 212,387
2017-01-26 2017-01-24 0.520 128,560 +31,000 0.01% 66,851
2017-01-25 2017-01-23 0.520 97,560 +18,000 0.01% 50,731
2017-01-24 2017-01-20 0.530 79,560 +32,000 0.00% 42,167
2017-01-23 2017-01-19 0.520 47,560 -43,000 0.00% 24,731
2017-01-20 2017-01-18 0.540 90,560 -54,000 0.01% 48,902
2017-01-19 2017-01-17 0.550 144,560 +75,000 0.01% 79,508
2017-01-18 2017-01-16 0.540 69,560 -15,000 0.00% 37,562
2017-01-17 2017-01-13 0.550 84,560 +63,000 0.01% 46,508
2017-01-16 2017-01-12 0.560 21,560 -49,000 0.00% 12,074
2017-01-13 2017-01-11 0.560 70,560 +7,000 0.00% 39,514
2017-01-12 2017-01-10 0.570 63,560 -21,000 0.00% 36,229
2017-01-11 2017-01-09 0.570 84,560 -21,000 0.01% 48,199
2017-01-10 2017-01-06 0.580 105,560 -38,000 0.01% 61,225
2017-01-09 2017-01-05 0.570 143,560 -141,000 0.01% 81,829
2017-01-05 2017-01-03 0.580 284,560 -80,000 0.02% 165,045
2017-01-04 2016-12-30 0.590 364,560 -57,000 0.02% 215,090
2016-12-30 2016-12-28 0.560 421,560 +12,000 0.03% 236,074
2016-12-29 2016-12-23 0.570 409,560 -95,000 0.03% 233,449
2016-12-28 2016-12-22 0.580 504,560 +130,000 0.03% 292,645
2016-12-23 2016-12-21 0.590 374,560 +174,000 0.02% 220,990
2016-12-22 2016-12-20 0.590 200,560 -134,000 0.01% 118,330
2016-12-21 2016-12-19 0.590 334,560 +51,000 0.02% 197,390
2016-12-20 2016-12-16 0.590 283,560 +38,000 0.02% 167,300
2016-12-15 2016-12-13 0.600 245,560 -59,000 0.02% 147,336
2016-12-14 2016-12-12 0.600 304,560 -102,000 0.02% 182,736
2016-12-13 2016-12-09 0.610 406,560 -75,000 0.03% 248,002
2016-12-09 2016-12-07 0.600 481,560 +27,000 0.03% 288,936
2016-12-08 2016-12-06 0.610 454,560 +127,000 0.03% 277,282
2016-12-05 2016-12-01 0.610 327,560 +12,000 0.02% 199,812
2016-12-02 2016-11-30 0.610 315,560 -152,000 0.02% 192,492
2016-12-01 2016-11-29 0.620 467,560 +50,000 0.03% 289,887
2016-11-30 2016-11-28 0.630 417,560 +90,000 0.03% 263,063
2016-11-28 2016-11-24 0.600 327,560 +74,000 0.02% 196,536
2016-11-25 2016-11-23 0.610 253,560 -18,000 0.02% 154,672
2016-11-24 2016-11-22 0.610 271,560 +139,000 0.02% 165,652
2016-11-23 2016-11-21 0.610 132,560 +103,000 0.01% 80,862
2016-11-18 2016-11-16 0.630 29,560 +20,000 0.00% 18,623
2016-11-17 2016-11-15 0.620 9,560 -38,000 0.00% 5,927
2016-11-16 2016-11-14 0.620 47,560 +38,000 0.00% 29,487
2016-11-14 2016-11-10 0.630 9,560 -25,000 0.00% 6,023
2016-11-11 2016-11-09 0.620 34,560 -201,000 0.00% 21,427
2016-11-10 2016-11-08 0.640 235,560 -72,000 0.01% 150,758
2016-11-09 2016-11-07 0.650 307,560 -137,000 0.02% 199,914
2016-11-08 2016-11-04 0.640 444,560 +45,000 0.03% 284,518
2016-11-04 2016-11-02 0.650 399,560 -94,000 0.03% 259,714
2016-11-02 2016-10-31 0.650 493,560 +37,000 0.03% 320,814
2016-11-01 2016-10-28 0.660 456,560 +87,000 0.03% 301,330
2016-10-31 2016-10-27 0.660 369,560 +230,000 0.02% 243,910
2016-10-28 2016-10-26 0.660 139,560 +8,000 0.01% 92,110
2016-10-27 2016-10-25 0.660 131,560 +9,000 0.01% 86,830
2016-10-25 2016-10-20 0.670 122,560 +120,000 0.01% 82,115
2016-10-18 2016-10-14 0.680 2,560 +2,000 0.00% 1,741
2016-10-14 2016-10-12 0.670 560 -116,000 0.00% 375
2016-10-13 2016-10-11 0.670 116,560 +16,000 0.01% 78,095
2016-10-12 2016-10-07 0.690 100,560 +27,000 0.01% 69,386
2016-10-11 2016-10-06 0.670 73,560 -37,000 0.00% 49,285
2016-10-05 2016-10-03 0.660 110,560 +7,000 0.01% 72,970
2016-10-04 2016-09-30 0.650 103,560 -42,000 0.01% 67,314
2016-09-29 2016-09-27 0.660 145,560 -6,000 0.01% 96,070
2016-09-28 2016-09-26 0.670 151,560 +34,000 0.01% 101,545
2016-09-26 2016-09-22 0.690 117,560 -24,000 0.01% 81,116
2016-09-23 2016-09-21 0.690 141,560 +83,000 0.01% 97,676
2016-09-22 2016-09-20 0.670 58,560 -13,000 0.00% 39,235
2016-09-21 2016-09-19 0.650 71,560 -45,000 0.00% 46,514
2016-09-20 2016-09-15 0.670 116,560 -12,000 0.01% 78,095
2016-09-19 2016-09-14 0.650 128,560 -27,000 0.01% 83,564
2016-09-15 2016-09-13 0.630 155,560 +44,000 0.01% 98,003
2016-09-14 2016-09-12 0.650 111,560 -147,000 0.01% 72,514
2016-09-13 2016-09-09 0.660 258,560 -114,000 0.02% 170,650
2016-09-12 2016-09-08 0.660 372,560 -126,000 0.02% 245,890
2016-09-09 2016-09-07 0.640 498,560 +1,000 0.03% 319,078
2016-09-07 2016-09-05 0.640 497,560 +211,000 0.03% 318,438
2016-09-06 2016-09-02 0.630 286,560 +59,000 0.02% 180,533
2016-09-05 2016-09-01 0.630 227,560 +28,000 0.01% 143,363
2016-09-02 2016-08-31 0.640 199,560 +60,000 0.01% 127,718
2016-09-01 2016-08-30 0.680 139,560 +3,000 0.01% 94,901
2016-08-31 2016-08-29 0.680 136,560 -68,000 0.01% 92,861
2016-08-30 2016-08-26 0.680 204,560 +21,000 0.01% 139,101
2016-08-26 2016-08-24 0.690 183,560 +5,000 0.01% 126,656
2016-08-25 2016-08-23 0.680 178,560 +57,000 0.01% 121,421
2016-08-24 2016-08-22 0.680 121,560 -119,000 0.01% 82,661
2016-08-23 2016-08-19 0.750 240,560 +92,000 0.02% 180,420
2016-08-19 2016-08-17 0.730 148,560 +7,000 0.01% 108,449
2016-08-18 2016-08-16 0.740 141,560 +78,000 0.01% 104,754
2016-08-17 2016-08-15 0.750 63,560 +27,000 0.00% 47,670
2016-08-16 2016-08-12 0.760 36,560 +36,000 0.00% 27,786
2016-08-15 2016-08-11 0.750 560 -24,000 0.00% 420
2016-08-11 2016-08-09 0.760 24,560 -61,000 0.00% 18,666
2016-08-10 2016-08-08 0.760 85,560 -58,000 0.01% 65,026
2016-08-08 2016-08-04 0.720 143,560 -81,000 0.01% 103,363
2016-08-04 2016-08-01 0.730 224,560 +85,000 0.01% 163,929
2016-08-03 2016-07-29 0.720 139,560 +79,000 0.01% 100,483
2016-07-29 2016-07-27 0.720 60,560 +8,000 0.00% 43,603
2016-07-27 2016-07-25 0.750 52,560 -61,000 0.00% 39,420
2016-07-26 2016-07-22 0.730 113,560 +103,000 0.01% 82,899
2016-07-25 2016-07-21 0.720 10,560 -97,000 0.00% 7,603
2016-07-20 2016-07-18 0.720 107,560 -94,000 0.01% 77,443
2016-07-19 2016-07-15 0.720 201,560 +201,000 0.01% 145,123
2016-07-15 2016-07-13 0.730 560 -2,000 0.00% 409
2016-07-14 2016-07-12 0.730 2,560 +2,000 0.00% 1,869
2016-07-04 2016-06-29 0.720 560 -1,500,000 0.00% 403
2016-06-22 2016-06-20 0.690 1,500,560 -26,825,663 0.09% 1,035,386
2016-06-21 2016-06-17 0.680 28,326,223 +16,373,000 1.78% 19,261,832
2016-06-20 2016-06-16 0.670 11,953,223 -7,597,061 0.75% 8,008,659
2016-06-17 2016-06-15 0.690 19,550,284 -72,000 1.23% 13,489,696
2016-06-16 2016-06-14 0.700 19,622,284 +17,000 1.23% 13,735,599
2016-06-15 2016-06-13 0.730 19,605,284 -875,000 1.23% 14,311,857
2016-06-14 2016-06-10 0.760 20,480,284 +1,817,000 1.29% 15,565,016
2016-06-13 2016-06-08 0.770 18,663,284 -289,000 1.17% 14,370,729
2016-06-08 2016-06-06 0.854 18,952,284 +1,306,030 1.19% 16,190,877
2016-06-07 2016-06-03 0.823 17,646,254 -913,067 1.17% 14,516,801
2016-06-06 2016-06-02 0.823 18,559,321 -49,626 1.23% 15,267,941
2016-06-03 2016-06-01 0.802 18,608,947 +25,600 1.23% 14,916,234
2016-05-26 2016-05-24 0.844 18,583,347 -1,526,519 1.23% 15,679,699
2016-05-23 2016-05-19 0.865 20,109,866 -49,626 1.33% 17,391,892
2016-05-20 2016-05-18 0.854 20,159,492 -7,788,350 1.34% 17,222,191
2016-05-19 2016-05-17 0.854 27,947,842 +21,090,607 1.85% 23,875,754
2016-05-17 2016-05-13 0.833 6,857,235 +5,961,007 0.45% 5,713,470
2016-05-16 2016-05-12 0.844 896,228 +799,289 0.06% 756,192
2016-05-13 2016-05-11 0.875 96,939 -948 0.01% 84,859
2016-05-12 2016-05-10 0.886 97,887 +948 0.01% 86,722
2016-05-09 2016-05-05 0.896 96,939 -44,663 0.01% 86,904
2016-05-03 2016-04-28 0.918 141,602 -143,171 0.01% 129,931
2016-04-29 2016-04-27 0.970 284,773 -13,274 0.02% 276,319
2016-04-28 2016-04-26 0.991 298,047 -1,503,763 0.02% 295,486
2016-04-27 2016-04-25 1.086 1,801,810 +1,638,400 0.12% 1,957,357
2016-04-26 2016-04-22 0.759 163,410 +141,603 0.01% 124,089
2016-04-18 2016-04-14 0.770 21,807 -760,356 0.00% 16,790
2016-04-15 2016-04-13 0.770 782,163 +21,807 0.05% 602,204
2016-04-12 2016-04-08 0.770 760,356 -25,600 0.05% 585,415
2016-04-11 2016-04-07 0.802 785,956 +14,222 0.05% 629,993
2016-04-08 2016-04-06 0.802 771,734 +11,378 0.05% 618,593
2016-04-06 2016-04-01 0.823 760,356 -1,389,975 0.05% 625,512
2016-04-05 2016-03-31 0.802 2,150,331 +61,630 0.14% 1,723,625
2016-03-30 2016-03-24 0.654 2,088,701 -1,896 0.14% 1,365,815
2016-03-29 2016-03-23 0.654 2,090,597 -111,882 0.14% 1,367,054
2016-03-23 2016-03-21 0.675 2,202,479 +273,066 0.15% 1,486,673
2016-03-22 2016-03-18 0.654 1,929,413 -1,276,549 0.13% 1,261,655
2016-03-18 2016-03-16 0.643 3,205,962 +76,800 0.21% 2,062,586
2016-03-15 2016-03-11 0.664 3,129,162 -2,939,259 0.21% 2,079,181
2016-03-14 2016-03-10 0.664 6,068,421 +2,587,495 0.40% 4,032,181
2016-03-11 2016-03-09 0.675 3,480,926 +35,082 0.23% 2,349,625
2016-03-09 2016-03-07 0.696 3,445,844 -8,534 0.23% 2,398,630
2016-03-07 2016-03-03 0.675 3,454,378 -22,560,237 0.23% 2,331,705
2016-03-04 2016-03-02 0.675 26,014,615 +8,534 1.72% 17,559,865
2016-02-29 2016-02-25 0.728 26,006,081 -35,082 1.72% 18,925,519
2016-02-24 2016-02-22 0.749 26,041,163 -131,792 1.72% 19,500,355
2016-02-23 2016-02-19 0.759 26,172,955 -17,067 1.73% 19,875,088
2016-02-22 2016-02-18 0.759 26,190,022 -37,926 1.73% 19,888,048
2016-02-19 2016-02-17 0.759 26,227,948 -13,274 1.73% 19,916,848
2016-02-18 2016-02-16 0.749 26,241,222 -630,671 1.73% 19,650,165
2016-02-17 2016-02-15 0.717 26,871,893 -1,165,274 1.77% 19,272,186
2016-02-15 2016-02-11 0.717 28,037,167 -36,978 1.85% 20,107,906
2016-02-11 2016-02-04 0.738 28,074,145 -1,399,467 1.85% 20,726,615
2016-02-05 2016-02-03 0.728 29,473,612 -3,792,592 1.94% 21,448,961
2016-02-04 2016-02-02 0.749 33,266,204 -1,042,963 2.19% 24,910,669
2016-01-25 2016-01-21 0.780 34,309,167 +5,912,651 2.26% 26,777,233
2016-01-22 2016-01-20 0.780 28,396,516 +6,584,889 1.87% 22,162,593
2016-01-21 2016-01-19 0.780 21,811,627 +2,612,148 1.44% 17,023,293
2016-01-20 2016-01-18 0.759 19,199,479 +73,008 1.27% 14,579,604
2016-01-19 2016-01-15 0.780 19,126,471 +75,852 1.26% 14,927,613
2016-01-18 2016-01-14 0.664 19,050,619 +1,982,578 1.26% 12,658,243
2016-01-15 2016-01-13 0.664 17,068,041 +1,389,985 1.13% 11,340,913
2016-01-14 2016-01-12 0.664 15,678,056 +948,148 1.03% 10,417,333
2016-01-11 2016-01-07 0.759 14,729,908 +4,696,077 0.97% 11,185,524
2016-01-07 2016-01-05 0.802 10,033,831 -584,059 0.66% 8,042,743
2016-01-05 2015-12-31 0.833 10,617,890 -3,252,516 0.70% 8,846,859
2016-01-04 2015-12-29 0.854 13,870,406 -1,068,563 0.91% 11,849,445
2015-12-30 2015-12-28 0.886 14,938,969 +14,104,652 0.98% 13,234,993
2015-12-21 2015-12-17 1.055 834,317 -49,626 0.05% 879,944
2015-12-18 2015-12-16 1.055 883,943 -1,067,615 0.06% 932,284
2015-12-10 2015-12-08 1.055 1,951,558 -1,701,926 0.13% 2,058,284
2015-12-07 2015-12-03 1.055 3,653,484 -49,626 0.24% 3,853,284
2015-11-23 2015-11-19 1.055 3,703,110 -49,626 0.20% 3,905,624
2015-11-10 2015-11-06 1.055 3,752,736 +1,896,296 0.20% 3,957,964
2015-11-09 2015-11-05 1.055 1,856,440 -49,626 0.10% 1,957,964
2015-10-30 2015-10-28 1.055 1,906,066 +635,259 0.10% 2,010,304
2015-10-29 2015-10-27 1.055 1,270,807 -167,822 0.07% 1,340,304
2015-10-26 2015-10-22 1.055 1,438,629 -4,873,582 0.08% 1,517,304
2015-10-23 2015-10-20 1.150 6,312,211 -1,497,126 0.34% 7,256,577
2015-10-22 2015-10-19 1.139 7,809,337 -6,233,126 0.42% 8,895,323
2015-10-20 2015-10-16 1.181 14,042,463 -9,671,111 0.76% 16,587,659
2015-10-19 2015-10-15 1.192 23,713,574 -7,462,144 1.28% 28,261,763
2015-10-16 2015-10-14 1.213 31,175,718 -257,896 1.68% 37,812,736
2015-10-15 2015-10-13 1.223 31,433,614 -2,642,830 1.69% 38,457,062
2015-10-14 2015-10-12 1.255 34,076,444 +115,674 1.83% 42,768,599
2015-10-13 2015-10-09 1.266 33,960,770 -209,541 1.83% 42,981,600
2015-10-12 2015-10-08 1.266 34,170,311 +1,054,211 2.25% 43,246,800
2015-10-09 2015-10-07 1.234 33,116,100 -42,667 2.18% 40,864,750
2015-10-08 2015-10-06 1.234 33,158,767 +2,250,904 2.19% 40,917,400
2015-10-07 2015-10-05 1.382 30,907,863 +318,578 2.04% 42,703,559
2015-10-06 2015-10-02 1.371 30,589,285 +271,170 2.02% 41,940,777
2015-10-05 2015-09-30 1.425 30,318,115 -2,694,008 2.00% 43,190,094
2015-10-02 2015-09-29 1.414 33,012,123 +864,248 2.18% 46,671,609
2015-09-30 2015-09-25 1.468 32,147,875 -1,732,818 2.17% 47,184,483
2015-09-29 2015-09-24 1.479 33,880,693 -360,447 2.29% 50,093,442
2015-09-25 2015-09-23 1.468 34,241,140 -2,404,525 2.31% 50,256,836
2015-09-24 2015-09-22 1.500 36,645,665 -1,468,660 2.47% 54,972,492
2015-09-23 2015-09-21 1.446 38,114,325 -5,678,924 2.57% 55,118,965
2015-09-22 2015-09-18 1.435 43,793,249 -9,159,123 2.95% 62,858,907
2015-09-21 2015-09-17 1.457 52,952,372 -2,460,121 3.57% 77,148,450
2015-09-18 2015-09-16 1.479 55,412,493 -1,436,229 3.74% 81,928,740
2015-09-17 2015-09-15 1.457 56,848,722 +4,398,077 3.83% 82,825,200
2015-09-16 2015-09-14 1.468 52,450,645 -5,794,952 3.54% 76,983,519
2015-09-15 2015-09-11 1.500 58,245,597 +19,340,851 3.93% 87,374,745
2015-09-14 2015-09-10 1.522 38,904,746 -1,821,407 2.62% 59,201,092
2015-09-11 2015-09-09 1.597 40,726,153 -2,494,405 2.75% 65,049,374
2015-09-10 2015-09-08 1.543 43,220,558 -1,204,580 2.92% 66,701,320
2015-09-09 2015-09-07 1.489 44,425,138 -3,295,965 3.00% 66,163,107
2015-09-08 2015-09-04 1.468 47,721,103 +884,309 3.22% 70,041,817
2015-09-07 2015-09-02 1.479 46,836,794 -74,600 3.16% 69,249,357
2015-09-04 2015-09-01 1.489 46,911,394 -810,302 3.16% 69,865,930
2015-09-02 2015-08-31 1.489 47,721,696 +1,698,254 3.22% 71,072,726
2015-09-01 2015-08-28 1.565 46,023,442 +12,085,635 3.10% 72,020,332
2015-08-31 2015-08-27 1.554 33,937,807 -201,748 2.29% 52,741,720
2015-08-28 2015-08-26 1.479 34,139,555 +8,724,859 2.30% 50,476,176
2015-08-27 2015-08-25 1.468 25,414,696 -188,100 1.71% 37,301,977
2015-08-26 2015-08-24 1.489 25,602,796 +5,526,419 1.73% 38,130,676
2015-08-25 2015-08-21 1.640 20,076,377 +40,895 1.35% 32,933,429
2015-08-24 2015-08-20 1.684 20,035,482 -189,953 1.35% 33,731,248
2015-08-21 2015-08-19 1.748 20,225,435 +191,017 1.36% 35,360,704
2015-08-20 2015-08-18 1.791 20,034,418 -794,683 1.35% 35,891,602
2015-08-19 2015-08-17 1.845 20,829,101 +5,263,103 1.40% 38,439,228
2015-08-17 2015-08-13 1.889 15,565,998 +16,679 1.05% 29,398,356
2015-08-14 2015-08-12 1.856 15,549,319 -369,963 1.05% 28,863,423
2015-08-13 2015-08-11 1.899 15,919,282 +372,956 1.07% 30,237,380
2015-08-12 2015-08-10 1.943 15,546,326 -2,691,308 1.05% 30,200,094
2015-08-11 2015-08-07 1.899 18,237,634 +2,475,874 1.23% 34,640,901
2015-08-10 2015-08-06 1.845 15,761,760 -631,653 1.06% 29,087,664
2015-08-07 2015-08-05 1.932 16,393,413 +50,036 1.11% 31,668,714
2015-08-06 2015-08-04 1.964 16,343,377 +886,756 1.10% 32,101,196
2015-08-03 2015-07-30 2.040 15,456,621 -933,068 1.04% 31,527,126
2015-07-31 2015-07-29 2.061 16,389,689 +6,203,583 1.11% 33,784,080
2015-07-30 2015-07-28 2.029 10,186,106 -1,552,054 0.69% 20,666,839
2015-07-29 2015-07-27 2.018 11,738,160 -1,738,124 0.79% 23,689,159
2015-07-28 2015-07-24 2.202 13,476,284 +6,022,719 0.91% 29,669,371
2015-07-27 2015-07-23 2.202 7,453,565 +5,756,212 0.52% 16,409,760
2015-07-24 2015-07-22 2.299 1,697,353 +241,665 0.12% 3,901,753
2015-07-23 2015-07-21 2.342 1,455,688 +35,211 0.10% 3,409,071
2015-07-22 2015-07-20 2.385 1,420,477 -401,741 0.10% 3,387,931
2015-07-21 2015-07-17 2.310 1,822,218 +1,425,110 0.13% 4,208,450
2015-07-20 2015-07-16 2.212 397,108 -61,693 0.03% 878,558
2015-07-17 2015-07-15 2.256 458,801 +408,630 0.03% 1,034,853
2015-07-16 2015-07-14 2.288 50,171 -1,080,539 0.00% 114,788
2015-07-15 2015-07-13 2.234 1,130,710 +295,585 0.08% 2,525,978
2015-07-14 2015-07-10 2.158 835,125 -678,094 0.06% 1,802,559
2015-07-13 2015-07-09 2.061 1,513,219 -1,172,630 0.11% 3,119,200
2015-07-10 2015-07-08 1.738 2,685,849 +934,939 0.19% 4,666,760
2015-07-09 2015-07-07 1.943 1,750,910 -942,763 0.13% 3,401,295
2015-07-08 2015-07-06 2.115 2,693,673 +966,554 0.20% 5,697,823
2015-07-07 2015-07-03 2.310 1,727,119 +318,750 0.13% 3,988,816
2015-07-06 2015-07-02 2.374 1,408,369 -1,449,201 0.10% 3,343,853
2015-07-03 2015-06-30 2.504 2,857,570 +1,004,433 0.21% 7,154,724
2015-07-02 2015-06-29 2.374 1,853,137 +445,695 0.14% 4,399,854
2015-06-30 2015-06-26 2.579 1,407,442 +28,724 0.10% 3,630,249
2015-06-26 2015-06-24 2.676 1,378,718 -351,181 0.10% 3,690,075
2015-06-25 2015-06-23 2.709 1,729,899 +107,486 0.13% 4,686,002
2015-06-24 2015-06-22 2.601 1,622,413 -159,375 0.12% 4,219,748
2015-06-23 2015-06-19 2.612 1,781,788 +382,685 0.13% 4,653,497
2015-06-22 2015-06-18 2.666 1,399,103 -256,816 0.10% 3,729,535
2015-06-19 2015-06-17 2.730 1,655,919 +378,979 0.12% 4,521,345
2015-06-18 2015-06-16 2.687 1,276,940 -911,366 0.09% 3,431,451
2015-06-17 2015-06-15 2.795 2,188,306 -131,472 0.16% 6,116,681
2015-06-15 2015-06-11 2.838 2,319,778 -327,257 0.17% 6,584,309
2015-06-12 2015-06-10 2.806 2,647,035 -934,012 0.19% 7,427,472
2015-06-11 2015-06-09 2.828 3,581,047 -742,206 0.26% 10,125,567
2015-06-10 2015-06-08 2.935 4,323,253 -3,458,995 0.32% 12,690,758
2015-06-09 2015-06-05 3.143 7,782,248 -2,171,282 0.63% 24,462,311
2015-06-08 2015-06-04 3.220 9,953,530 -949,073 0.81% 32,050,512
2015-06-05 2015-06-03 3.614 10,902,603 +8,229,213 0.90% 39,405,301
2015-06-04 2015-06-02 3.154 2,673,390 -926,443 0.22% 8,432,674
2015-06-03 2015-06-01 3.100 3,599,833 +121,434 0.30% 11,157,819
2015-06-02 2015-05-29 3.078 3,478,399 +332,347 0.29% 10,705,236
2015-06-01 2015-05-28 3.110 3,146,052 -2,152,947 0.26% 9,785,764
2015-05-29 2015-05-27 3.100 5,298,999 -311,347 0.44% 16,424,448
2015-05-28 2015-05-26 3.067 5,610,346 +291,260 0.46% 17,205,139
2015-05-27 2015-05-22 3.045 5,319,086 +2,608,937 0.44% 16,195,424
2015-05-26 2015-05-21 3.001 2,710,149 +95,486 0.22% 8,133,065
2015-05-22 2015-05-20 3.034 2,614,663 -14,948 0.22% 7,932,425
2015-05-21 2015-05-19 3.067 2,629,611 -171,468 0.22% 8,064,177
2015-05-20 2015-05-18 3.121 2,801,079 +43,826 0.23% 8,743,408
2015-05-19 2015-05-15 3.078 2,757,253 -9,130 0.23% 8,485,813
2015-05-18 2015-05-14 2.935 2,766,383 -2,440,847 0.23% 8,120,030
2015-05-15 2015-05-13 2.913 5,207,230 -242,868 0.43% 15,170,466
2015-05-14 2015-05-12 2.946 5,450,098 +2,804,553 0.45% 16,057,100
2015-05-13 2015-05-11 2.848 2,645,545 -1,163,084 0.22% 7,533,539
2015-05-12 2015-05-08 2.738 3,808,629 +1,087,880 0.31% 10,428,436
2015-05-11 2015-05-07 2.683 2,720,749 -3,809,748 0.22% 7,300,710
2015-05-08 2015-05-06 2.716 6,530,497 +3,848,177 0.54% 17,738,154
2015-05-07 2015-05-05 2.749 2,682,320 -1,627,392 0.22% 7,373,859
2015-05-06 2015-05-04 2.727 4,309,712 +1,720,844 0.35% 11,753,254
2015-05-05 2015-04-30 2.683 2,588,868 -696,824 0.21% 6,946,827
2015-05-04 2015-04-29 2.585 3,285,692 +260,066 0.27% 8,492,770
2015-04-30 2015-04-28 2.672 3,025,626 +452,320 0.25% 8,085,662
2015-04-29 2015-04-27 2.738 2,573,306 -112,958 0.21% 7,045,989
2015-04-28 2015-04-24 2.738 2,686,264 -134,217 0.22% 7,355,280
2015-04-27 2015-04-23 2.629 2,820,481 +215,735 0.23% 7,413,869
2015-04-24 2015-04-22 2.771 2,604,746 +21,975 0.22% 7,217,660
2015-04-23 2015-04-21 2.935 2,582,771 -382,034 0.21% 7,581,082
2015-04-22 2015-04-20 2.979 2,964,805 +388,042 0.25% 8,832,335
2015-04-21 2015-04-17 3.220 2,576,763 -85,406 0.21% 8,297,214
2015-04-20 2015-04-16 3.143 2,662,169 +144,753 0.22% 8,368,123
2015-04-17 2015-04-15 3.034 2,517,416 -348,352 0.21% 7,637,395
2015-04-16 2015-04-14 2.990 2,865,768 +228,260 0.26% 8,568,685
2015-04-15 2015-04-13 3.209 2,637,508 -6,141,970 0.25% 8,463,927
2015-04-14 2015-04-10 2.968 8,779,478 +3,463,597 0.82% 26,058,445
2015-04-13 2015-04-09 2.990 5,315,881 -5,090,545 0.50% 15,894,556
2015-04-10 2015-04-08 3.012 10,406,426 +6,198,831 0.97% 31,343,306
2015-04-09 2015-04-02 2.607 4,207,595 +161,608 0.39% 10,967,847
2015-04-08 2015-04-01 2.530 4,045,987 +147,000 0.38% 10,236,394
2015-03-26 2015-03-24 2.475 3,898,987 +13,695 0.36% 9,650,965
2015-03-24 2015-03-20 2.530 3,885,292 -8,217 0.36% 9,829,833
2015-03-23 2015-03-19 2.541 3,893,509 -243,472 0.36% 9,893,266
2015-03-20 2015-03-18 2.475 4,136,981 +283,042 0.39% 10,240,059
2015-03-19 2015-03-17 2.486 3,853,939 -10,874 0.36% 9,581,670
2015-03-18 2015-03-16 2.475 3,864,813 +10,874 0.36% 9,566,376
2015-03-17 2015-03-13 2.333 3,853,939 -61,174 0.36% 8,990,730
2015-03-16 2015-03-12 2.355 3,915,113 +61,174 0.37% 9,219,201
2015-03-13 2015-03-11 2.278 3,853,939 -65,739 0.36% 8,779,680
2015-03-11 2015-03-09 2.322 3,919,678 -327,781 0.37% 9,101,160
2015-03-10 2015-03-06 2.322 4,247,459 +238,440 0.40% 9,862,240
2015-03-09 2015-03-05 2.311 4,009,019 -439,172 0.38% 9,264,694
2015-03-06 2015-03-04 2.377 4,448,191 +416,346 0.42% 10,571,915
2015-03-05 2015-03-03 2.311 4,031,845 +290,210 0.38% 9,317,444
2015-03-04 2015-03-02 2.278 3,741,635 +186,260 0.35% 8,523,840
2015-03-03 2015-02-27 2.344 3,555,375 +99,521 0.33% 8,333,160
2015-03-02 2015-02-26 2.366 3,455,854 -154,304 0.32% 8,175,600
2015-02-27 2015-02-25 2.388 3,610,158 -27,391 0.34% 8,619,721
2015-02-26 2015-02-24 2.256 3,637,549 +165,562 0.34% 8,207,041
2015-02-25 2015-02-23 2.201 3,471,987 -147,913 0.33% 7,643,366
2015-02-24 2015-02-18 2.190 3,619,900 +164,046 0.34% 7,929,341
2015-02-23 2015-02-16 2.212 3,455,854 -90,391 0.33% 7,645,700
2015-02-17 2015-02-13 2.278 3,546,245 +56,609 0.33% 8,078,720
2015-02-13 2015-02-11 2.190 3,489,636 +262,069 0.33% 7,643,999
2015-02-12 2015-02-10 2.147 3,227,567 -399,186 0.30% 6,928,542
2015-02-11 2015-02-09 2.136 3,626,753 -188,999 0.34% 7,745,743
2015-02-10 2015-02-06 2.333 3,815,752 +377,998 0.36% 8,901,645
2015-02-09 2015-02-05 2.322 3,437,754 +14,609 0.32% 7,982,174
2015-02-05 2015-02-03 2.497 3,423,145 +195,390 0.32% 8,548,121
2015-02-04 2015-02-02 2.464 3,227,755 -141,521 0.30% 7,954,147
2015-02-03 2015-01-30 2.410 3,369,276 -39,876 0.32% 8,118,388
2015-02-02 2015-01-29 2.410 3,409,152 +66,652 0.32% 8,214,470
2015-01-28 2015-01-26 2.486 3,342,500 +99,521 0.32% 8,310,129
2015-01-27 2015-01-23 2.508 3,242,979 +45,652 0.31% 8,133,737
2015-01-26 2015-01-22 2.420 3,197,327 -14,901 0.30% 7,739,089
2015-01-23 2015-01-21 2.475 3,212,228 -51,751 0.31% 7,951,065
2015-01-22 2015-01-20 2.399 3,263,979 +200,869 0.31% 7,828,922
2015-01-21 2015-01-19 2.344 3,063,110 -11,870 0.29% 7,179,379
2015-01-20 2015-01-16 2.464 3,074,980 +3,653 0.29% 7,577,664
2015-01-19 2015-01-15 2.486 3,071,327 +19,173 0.29% 7,635,939
2015-01-16 2015-01-14 2.497 3,052,154 -276,787 0.29% 7,621,699
2015-01-15 2015-01-13 2.530 3,328,941 -235,565 0.32% 8,422,259
2015-01-14 2015-01-12 2.541 3,564,506 +253,825 0.34% 9,057,281
2015-01-13 2015-01-09 2.464 3,310,681 -22,804 0.32% 8,158,501
2015-01-12 2015-01-08 2.596 3,333,485 -258,368 0.32% 8,652,814
2015-01-09 2015-01-07 2.672 3,591,853 +220,043 0.34% 9,598,843
2015-01-08 2015-01-06 2.420 3,371,810 +8,953 0.32% 8,161,423
2015-01-07 2015-01-05 2.158 3,362,857 -42,758 0.32% 7,255,797
2015-01-06 2015-01-02 2.147 3,405,615 +151,565 0.32% 7,310,753
2015-01-05 2014-12-31 2.212 3,254,050 +207,260 0.31% 7,199,231
2015-01-02 2014-12-29 2.267 3,046,790 -266,502 0.29% 6,907,540
2014-12-30 2014-12-24 2.300 3,313,292 +153,391 0.32% 7,620,606
2014-12-29 2014-12-22 2.355 3,159,901 +32,869 0.30% 7,440,848
2014-12-23 2014-12-19 2.366 3,127,032 -2,739 0.30% 7,397,698
2014-12-22 2014-12-18 2.377 3,129,771 +2,739 0.30% 7,438,456
2014-12-18 2014-12-16 2.355 3,127,032 +136,043 0.30% 7,363,449
2014-12-17 2014-12-15 2.410 2,990,989 -73,043 0.29% 7,206,892
2014-12-16 2014-12-12 2.410 3,064,032 +963,256 0.29% 7,382,892
2014-12-15 2014-12-11 2.322 2,100,776 -13,202 0.20% 4,877,824
2014-12-12 2014-12-10 2.420 2,113,978 -26,971 0.20% 5,116,857
2014-12-11 2014-12-09 2.300 2,140,949 -161,736 0.20% 4,924,205
2014-12-09 2014-12-05 2.497 2,302,685 -394,433 0.22% 5,750,159
2014-12-08 2014-12-04 2.519 2,697,118 +491,215 0.26% 6,794,199
2014-12-05 2014-12-03 2.497 2,205,903 -14,666 0.21% 5,508,480
2014-12-04 2014-12-02 2.563 2,220,569 +693,584 0.21% 5,691,027
2014-12-03 2014-12-01 2.475 1,526,985 -565,701 0.15% 3,779,669
2014-12-02 2014-11-28 2.552 2,092,686 +559,976 0.20% 5,340,360
2014-12-01 2014-11-27 2.574 1,532,710 -168,912 0.15% 3,944,921
2014-11-28 2014-11-26 2.650 1,701,622 -163,717 0.17% 4,510,129
2014-11-27 2014-11-25 2.596 1,865,339 +163,434 0.18% 4,841,909
2014-11-26 2014-11-24 2.618 1,701,905 -108,652 0.17% 4,454,959
2014-11-25 2014-11-21 2.508 1,810,557 +205,434 0.18% 4,541,070
2014-11-24 2014-11-20 2.585 1,605,123 +89,478 0.16% 4,148,880
2014-11-20 2014-11-18 2.848 1,515,645 +123,287 0.15% 4,315,999
2014-11-19 2014-11-17 2.826 1,392,358 +8,218 0.14% 3,934,424
2014-11-18 2014-11-14 2.990 1,384,140 -26,478 0.13% 4,138,597
2014-11-17 2014-11-13 3.012 1,410,618 -913 0.14% 4,248,666
2014-11-14 2014-11-12 2.979 1,411,531 -6,392 0.14% 4,205,037
2014-11-13 2014-11-11 3.012 1,417,923 -130,564 0.14% 4,270,668
2014-11-12 2014-11-10 2.870 1,548,487 -27,419 0.15% 4,443,440
2014-11-11 2014-11-07 2.826 1,575,906 -170,738 0.15% 4,453,080
2014-11-10 2014-11-06 2.880 1,746,644 +207,260 0.17% 5,031,189
2014-11-07 2014-11-05 2.837 1,539,384 -22,826 0.15% 4,366,739
2014-11-06 2014-11-04 2.924 1,562,210 +135,130 0.15% 4,568,369
2014-11-05 2014-11-03 2.913 1,427,080 -130,456 0.14% 4,157,579
2014-11-04 2014-10-31 2.902 1,557,536 +214,565 0.15% 4,520,583
2014-11-03 2014-10-30 2.848 1,342,971 -45,762 0.13% 3,824,287
2014-10-31 2014-10-29 2.859 1,388,733 -11,869 0.14% 3,969,810
2014-10-30 2014-10-28 2.935 1,400,602 +76,695 0.14% 4,111,119
2014-10-29 2014-10-27 2.913 1,323,907 -55,695 0.13% 3,857,000
2014-10-28 2014-10-24 3.121 1,379,602 +55,695 0.13% 4,306,349
2014-10-27 2014-10-23 3.089 1,323,907 -3,524 0.13% 4,089,000
2014-10-24 2014-10-22 3.143 1,327,431 -2,935,129 0.13% 4,172,577
2014-10-23 2014-10-21 3.067 4,262,560 +2,770,236 0.42% 13,071,910
2014-10-22 2014-10-20 3.056 1,492,324 -1,470 0.15% 4,560,136
2014-10-21 2014-10-17 3.067 1,493,794 +77,926 0.15% 4,580,989
2014-10-20 2014-10-16 2.979 1,415,868 -119,189 0.14% 4,217,957
2014-10-17 2014-10-15 3.001 1,535,057 +46,565 0.15% 4,606,654
2014-10-16 2014-10-14 3.001 1,488,492 +170,092 0.15% 4,466,914
2014-10-15 2014-10-13 3.012 1,318,400 -3,653 0.13% 3,970,913
2014-10-14 2014-10-10 3.121 1,322,053 +3,653 0.13% 4,126,713
2014-10-10 2014-10-08 3.110 1,318,400 -2,674,247 0.13% 4,100,870
2014-10-09 2014-10-07 3.100 3,992,647 -481,172 0.39% 12,375,361
2014-10-08 2014-10-06 2.913 4,473,819 -1,068,256 0.44% 13,033,785
2014-10-07 2014-10-03 2.880 5,542,075 +10,044 0.54% 15,963,887
2014-10-06 2014-09-30 2.891 5,532,031 -1,025,344 0.54% 15,995,545
2014-10-03 2014-09-29 2.924 6,557,375 +5,386,474 0.64% 19,175,725
2014-09-30 2014-09-26 2.848 1,170,901 +1,085,604 0.11% 3,334,295
2014-09-29 2014-09-25 2.793 85,297 -54,782 0.01% 238,223
2014-09-26 2014-09-24 3.089 140,079 +105,912 0.01% 432,646
2014-09-25 2014-09-23 3.045 34,167 -165,165 0.00% 104,043
2014-09-24 2014-09-22 3.023 199,332 -264,234 0.02% 602,579
2014-09-23 2014-09-19 3.056 463,566 +427,157 0.05% 1,416,756
2014-09-22 2014-09-18 2.990 36,409 -423,786 0.00% 108,855
2014-09-19 2014-09-17 3.101 460,195 +220,351 0.05% 1,426,837
2014-09-18 2014-09-16 3.101 239,844 +47,628 0.02% 743,637
2014-09-17 2014-09-15 3.167 192,216 -904,885 0.02% 608,737
2014-09-16 2014-09-12 3.156 1,097,101 +1,050,615 0.11% 3,462,309
2014-09-15 2014-09-11 2.957 46,486 -176,357 0.00% 137,438
2014-09-12 2014-09-10 3.056 222,843 +46,960 0.02% 681,055
2014-09-11 2014-09-08 3.078 175,883 -106,680 0.02% 541,431
2014-09-10 2014-09-05 3.067 282,563 -6,362,490 0.03% 866,701
2014-09-08 2014-09-04 2.968 6,645,053 +6,488,622 0.66% 19,720,029
2014-09-05 2014-09-03 2.602 156,431 -242,956 0.02% 407,066
2014-09-04 2014-09-02 2.558 399,387 +179,713 0.04% 1,021,598
2014-09-03 2014-09-01 2.624 219,674 -76,510 0.02% 576,503
2014-09-02 2014-08-29 2.547 296,184 -68,076 0.03% 754,334
2014-09-01 2014-08-28 2.392 364,260 -130,947 0.04% 871,243
2014-08-29 2014-08-27 2.381 495,207 -101,145 0.05% 1,178,961
2014-08-28 2014-08-26 2.270 596,352 +27,093 0.06% 1,353,726
2014-08-27 2014-08-25 2.192 569,259 +12,643 0.06% 1,248,100
2014-08-26 2014-08-22 2.192 556,616 +55,088 0.05% 1,220,380
2014-08-25 2014-08-21 2.204 501,528 +38,832 0.05% 1,105,153
2014-08-22 2014-08-20 2.215 462,696 +137,268 0.05% 1,024,708
2014-08-20 2014-08-18 2.270 325,428 +18,965 0.03% 738,725
2014-08-19 2014-08-15 2.248 306,463 -7,225 0.03% 688,888
2014-08-18 2014-08-14 2.270 313,688 -9,934 0.03% 712,076
2014-08-15 2014-08-13 2.270 323,622 +59,603 0.03% 734,626
2014-08-14 2014-08-12 2.248 264,019 +61,410 0.03% 593,479
2014-08-13 2014-08-11 2.248 202,609 +39,735 0.02% 455,438
2014-08-12 2014-08-08 2.215 162,874 -39,735 0.02% 360,708
2014-08-11 2014-08-07 2.248 202,609 -473,214 0.02% 455,438
2014-08-08 2014-08-06 2.270 675,823 +608,675 0.07% 1,534,126
2014-08-06 2014-08-04 2.303 67,148 -65,924 0.01% 154,657
2014-08-05 2014-08-01 2.259 133,072 +65,924 0.01% 300,602
2014-08-04 2014-07-31 2.115 67,148 +10,837 0.01% 142,017
2014-08-01 2014-07-30 2.181 56,311 -66,020 0.01% 122,838
2014-07-30 2014-07-28 2.049 122,331 -13,546 0.01% 250,601
2014-07-29 2014-07-25 1.982 135,877 +22,577 0.01% 269,323
2014-07-28 2014-07-24 1.982 113,300 +3,124 0.01% 224,573
2014-07-25 2014-07-23 1.916 110,176 -41,541 0.01% 211,061
2014-07-24 2014-07-22 1.927 151,717 -72,247 0.01% 292,320
2014-07-23 2014-07-21 1.916 223,964 -110,175 0.02% 429,041
2014-07-22 2014-07-18 1.927 334,139 +73,149 0.03% 643,800
2014-07-21 2014-07-17 1.894 260,990 +149,911 0.03% 494,190
2014-07-18 2014-07-16 1.894 111,079 -23,480 0.01% 210,331
2014-07-17 2014-07-15 1.905 134,559 -51,475 0.01% 256,280
2014-07-16 2014-07-14 1.894 186,034 -76,762 0.02% 352,260
2014-07-15 2014-07-11 1.894 262,796 +74,053 0.03% 497,610
2014-07-14 2014-07-10 1.938 188,743 -81,278 0.02% 365,749
2014-07-11 2014-07-09 1.882 270,021 +111,982 0.03% 508,301
2014-07-10 2014-07-08 1.894 158,039 +47,863 0.02% 299,250
2014-07-09 2014-07-07 1.938 110,176 -76,761 0.01% 213,501
2014-07-08 2014-07-04 1.960 186,937 +135,462 0.02% 366,389
2014-07-04 2014-07-02 1.949 51,475 -24,384 0.01% 100,319
2014-07-03 2014-06-30 1.938 75,859 -6,321 0.01% 147,001
2014-06-30 2014-06-26 1.894 82,180 +22,577 0.01% 155,610
2014-06-27 2014-06-25 1.882 59,603 +8,128 0.01% 112,200
2014-06-26 2014-06-24 1.871 51,475 -28,899 0.01% 96,329
2014-06-25 2014-06-23 1.882 80,374 -97,533 0.01% 151,300
2014-06-24 2014-06-20 1.871 177,907 +125,528 0.02% 332,931
2014-06-23 2014-06-19 1.849 52,379 -93,920 0.01% 96,861
2014-06-20 2014-06-18 1.882 146,299 +69,537 0.01% 275,400
2014-06-19 2014-06-17 1.849 76,762 +25,287 0.01% 141,951
2014-06-17 2014-06-13 1.882 51,475 -165,810 0.01% 96,899
2014-06-16 2014-06-12 1.882 217,285 -149,008 0.02% 409,028
2014-06-13 2014-06-11 1.882 366,293 +50,572 0.04% 689,528
2014-06-12 2014-06-10 1.849 315,721 -41,542 0.03% 583,841
2014-06-11 2014-06-09 1.860 357,263 -28,898 0.04% 664,617
2014-06-09 2014-06-05 1.860 386,161 +29,802 0.04% 718,376
2014-06-06 2014-06-04 1.860 356,359 +45,217 0.04% 662,936
2014-06-05 2014-06-03 1.871 311,142 -116,561 0.03% 582,264
2014-06-04 2014-05-30 1.849 427,703 +67,731 0.04% 790,921
2014-06-03 2014-05-29 1.849 359,972 -507,433 0.04% 665,671
2014-05-30 2014-05-28 1.922 867,405 +46,057 0.09% 1,667,170
2014-05-29 2014-05-27 1.922 821,348 +111,550 0.08% 1,578,647
2014-05-28 2014-05-26 1.911 709,798 +91,986 0.07% 1,356,221
2014-05-27 2014-05-23 1.854 617,812 +204,317 0.06% 1,145,537
2014-05-26 2014-05-22 1.843 413,495 +23,881 0.04% 762,021
2014-05-23 2014-05-21 1.820 389,614 -27,419 0.04% 709,201
2014-05-22 2014-05-20 1.843 417,033 -140,634 0.04% 768,541
2014-05-21 2014-05-19 1.832 557,667 +156,554 0.06% 1,021,407
2014-05-20 2014-05-16 1.809 401,113 +158,323 0.04% 725,597
2014-05-19 2014-05-15 1.832 242,790 -163,630 0.02% 444,687
2014-05-16 2014-05-14 1.854 406,420 +54,839 0.04% 753,577
2014-05-15 2014-05-13 1.832 351,581 -304,353 0.04% 643,946
2014-05-14 2014-05-12 1.809 655,934 +435,167 0.07% 1,186,558
2014-05-13 2014-05-09 1.786 220,767 +130,020 0.02% 394,367
2014-05-12 2014-05-08 1.820 90,747 -398,878 0.01% 165,184
2014-05-09 2014-05-07 1.854 489,625 +130,904 0.05% 907,855
2014-05-08 2014-05-05 1.877 358,721 +205,201 0.04% 673,246
2014-05-07 2014-05-02 1.877 153,520 -307,244 0.02% 288,126
2014-05-05 2014-04-30 1.865 460,764 +87,218 0.05% 859,551
2014-05-02 2014-04-29 1.843 373,546 +289,227 0.04% 688,400
2014-04-30 2014-04-28 1.899 84,319 -244,435 0.01% 160,156
2014-04-29 2014-04-25 1.922 328,754 +223,121 0.03% 631,872
2014-04-28 2014-04-24 1.933 105,633 -163,219 0.01% 204,223
2014-04-25 2014-04-23 1.877 268,852 +103,485 0.03% 504,580
2014-04-24 2014-04-22 1.854 165,367 -433,253 0.02% 306,621
2014-04-23 2014-04-17 1.911 598,620 +76,641 0.06% 1,143,792
2014-04-22 2014-04-16 1.899 521,979 +100,256 0.05% 991,451
2014-04-17 2014-04-15 1.888 421,723 +52,185 0.04% 796,256
2014-04-16 2014-04-14 1.990 369,538 +24,765 0.04% 735,327
2014-04-15 2014-04-11 2.035 344,773 -116,752 0.03% 701,641
2014-04-14 2014-04-10 2.103 461,525 +178,666 0.05% 970,548
2014-04-11 2014-04-09 2.058 282,859 +68,106 0.03% 582,037
2014-04-10 2014-04-08 2.046 214,753 +19,458 0.02% 439,468
2014-04-09 2014-04-07 2.103 195,295 +7,076 0.02% 410,689
2014-04-08 2014-04-04 2.103 188,219 -61,029 0.02% 395,809
2014-04-07 2014-04-03 2.126 249,248 +81,373 0.03% 529,784
2014-04-04 2014-04-02 2.046 167,875 -59,261 0.02% 343,537
2014-04-03 2014-04-01 1.979 227,136 +71,643 0.02% 449,400
2014-04-02 2014-03-31 1.967 155,493 -148,593 0.02% 305,893
2014-04-01 2014-03-28 2.001 304,086 +133,557 0.03% 608,525
2014-03-31 2014-03-27 1.945 170,529 +7,960 0.02% 331,616
2014-03-28 2014-03-26 1.854 162,569 +15,037 0.02% 301,433
2014-03-21 2014-03-19 1.888 147,532 -95,525 0.01% 278,555
2014-03-20 2014-03-18 1.854 243,057 +1,769 0.02% 450,672
2014-03-19 2014-03-17 1.798 241,288 +28,304 0.02% 433,752
2014-03-18 2014-03-14 1.798 212,984 -15,037 0.02% 382,872
2014-03-17 2014-03-13 1.798 228,021 -58,376 0.02% 409,903
2014-03-14 2014-03-12 1.809 286,397 -1,769 0.03% 518,081
2014-03-13 2014-03-11 1.843 288,166 -61,029 0.03% 531,055
2014-03-12 2014-03-10 1.832 349,195 -65,452 0.04% 639,576
2014-03-11 2014-03-07 1.933 414,647 -41,571 0.04% 801,648
2014-03-10 2014-03-06 1.911 456,218 -123,828 0.05% 871,702
2014-03-07 2014-03-05 1.899 580,046 +92,871 0.06% 1,101,744
2014-03-06 2014-03-04 1.843 487,175 +29,188 0.05% 897,804
2014-03-05 2014-03-03 1.843 457,987 +12,383 0.05% 844,014
2014-03-04 2014-02-28 1.820 445,604 -29,188 0.04% 811,118
2014-03-03 2014-02-27 1.854 474,792 +124,712 0.05% 880,352
2014-02-28 2014-02-26 1.809 350,080 +146,825 0.04% 633,281
2014-02-27 2014-02-25 1.832 203,255 -206,085 0.02% 372,276
2014-02-26 2014-02-24 1.899 409,340 -223,775 0.04% 777,504
2014-02-25 2014-02-21 1.979 633,115 +5,307 0.06% 1,252,650
2014-02-24 2014-02-20 1.967 627,808 -160,269 0.06% 1,235,052
2014-02-21 2014-02-19 2.012 788,077 +56,426 0.08% 1,585,980
2014-02-20 2014-02-18 1.990 731,651 -353,181 0.07% 1,455,880
2014-02-19 2014-02-17 2.058 1,084,832 -1,345 0.11% 2,232,250
2014-02-18 2014-02-14 2.035 1,086,177 -3,680,850 0.11% 2,210,457
2014-02-17 2014-02-13 1.979 4,767,027 -190,774 0.48% 9,431,801
2014-02-14 2014-02-12 1.933 4,957,801 +61,914 0.50% 9,585,046
2014-02-13 2014-02-11 1.843 4,895,887 +181,320 0.49% 9,022,523
2014-02-12 2014-02-10 1.832 4,714,567 +44,224 0.47% 8,635,069
2014-02-11 2014-02-07 1.888 4,670,343 -38,068 0.47% 8,818,084
2014-02-10 2014-02-06 1.933 4,708,411 +98,178 0.47% 9,102,893
2014-02-07 2014-02-05 1.741 4,610,233 -300,434 0.46% 8,026,987
2014-02-06 2014-02-04 1.832 4,910,667 -192,818 0.49% 8,994,240
2014-02-05 2014-01-30 1.888 5,103,485 +47,762 0.51% 9,635,900
2014-01-29 2014-01-27 1.911 5,055,723 +258,270 0.51% 9,660,041
2014-01-28 2014-01-24 2.001 4,797,453 +19,459 0.48% 9,600,481
2014-01-27 2014-01-23 1.979 4,777,994 +121,175 0.48% 9,453,500
2014-01-24 2014-01-22 1.979 4,656,819 +49,531 0.47% 9,213,749
2014-01-23 2014-01-21 2.024 4,607,288 -136,211 0.46% 9,324,110
2014-01-22 2014-01-20 2.035 4,743,499 +42,455 0.48% 9,653,400
2014-01-21 2014-01-17 1.990 4,701,044 +93,756 0.47% 9,354,401
2014-01-20 2014-01-16 2.001 4,607,288 -74,297 0.46% 9,219,930
2014-01-17 2014-01-15 2.046 4,681,585 +12,383 0.47% 9,580,330
2014-01-16 2014-01-14 2.046 4,669,202 +43,340 0.47% 9,554,990
2014-01-15 2014-01-13 2.046 4,625,862 -22,997 0.47% 9,466,299
2014-01-10 2014-01-08 2.193 4,648,859 -30,957 0.47% 10,196,640
2014-01-09 2014-01-07 2.182 4,679,816 +72,528 0.47% 10,211,630
2014-01-08 2014-01-06 2.171 4,607,288 -22,112 0.46% 10,001,280
2014-01-07 2014-01-03 2.205 4,629,400 +22,112 0.47% 10,206,299
2014-01-03 2013-12-31 2.261 4,607,288 -64,568 0.46% 10,418,000
2014-01-02 2013-12-27 2.295 4,671,856 +20,344 0.47% 10,722,461
2013-12-30 2013-12-24 2.239 4,651,512 +44,224 0.47% 10,412,819
2013-12-20 2013-12-18 2.374 4,607,288 -193,703 0.46% 10,938,900
2013-12-19 2013-12-17 2.329 4,800,991 -313,108 0.48% 11,181,681
2013-12-18 2013-12-16 2.193 5,114,099 -15,036 0.51% 11,217,081
2013-12-13 2013-12-11 2.193 5,129,135 -38,670 0.52% 11,250,060
2013-12-12 2013-12-10 2.193 5,167,805 -4,422 0.52% 11,334,878
2013-12-09 2013-12-05 2.227 5,172,227 -47,762 0.52% 11,520,008
2013-12-05 2013-12-03 2.193 5,219,989 +106,138 0.53% 11,449,336
2013-12-04 2013-12-02 2.205 5,113,851 -8,845 0.51% 11,274,354
2013-12-03 2013-11-29 2.227 5,122,696 +8,845 0.52% 11,409,689
2013-12-02 2013-11-28 2.227 5,113,851 -124,191 0.51% 11,389,988
2013-11-29 2013-11-27 2.250 5,238,042 +115,868 0.53% 11,785,039
2013-11-28 2013-11-26 2.227 5,122,174 +27,419 0.52% 11,408,526
2013-11-22 2013-11-20 2.227 5,094,755 -20,591 0.51% 11,347,456
2013-11-21 2013-11-19 2.261 5,115,346 -38,033 0.51% 11,566,820
2013-11-20 2013-11-18 2.250 5,153,379 +38,033 0.52% 11,594,557
2013-11-19 2013-11-15 2.216 5,115,346 -18,574 0.51% 11,335,484
2013-11-18 2013-11-14 2.193 5,133,920 +66,336 0.52% 11,260,555
2013-11-14 2013-11-12 2.239 5,067,584 -19,458 0.51% 11,344,233
2013-11-13 2013-11-11 2.250 5,087,042 +19,458 0.51% 11,445,305
2013-11-11 2013-11-07 2.239 5,067,584 -41,208 0.51% 11,344,233
2013-11-08 2013-11-06 2.273 5,108,792 -76,066 0.51% 11,609,761
2013-11-07 2013-11-05 2.273 5,184,858 +11,499 0.52% 11,782,621
2013-11-06 2013-11-04 2.250 5,173,359 +65,452 0.52% 11,639,509
2013-11-05 2013-11-01 2.250 5,107,907 -42,456 0.51% 11,492,249
2013-11-04 2013-10-31 2.273 5,150,363 -1,769 0.52% 11,704,231
2013-11-01 2013-10-30 2.261 5,152,132 +44,225 0.52% 11,650,001
2013-10-30 2013-10-28 2.284 5,107,907 -64,568 0.51% 11,665,499
2013-10-29 2013-10-25 2.306 5,172,475 +10,614 0.52% 11,929,921
2013-10-28 2013-10-24 2.295 5,161,861 +41,571 0.52% 11,847,080
2013-10-25 2013-10-23 2.318 5,120,290 +12,383 0.52% 11,867,450
2013-10-24 2013-10-22 2.340 5,107,907 -302,495 0.51% 11,954,249
2013-10-23 2013-10-21 2.408 5,410,402 +365,293 0.54% 13,029,211
2013-10-17 2013-10-15 2.386 5,045,109 -127,366 0.51% 12,035,441
2013-10-16 2013-10-11 2.453 5,172,475 +30,957 0.52% 12,690,161
2013-10-10 2013-10-08 2.216 5,141,518 +52,185 0.52% 11,393,481
2013-10-09 2013-10-07 2.193 5,089,333 +26,535 0.51% 11,162,760
2013-10-08 2013-10-04 2.239 5,062,798 +17,689 0.51% 11,333,519
2013-10-07 2013-10-03 2.250 5,045,109 -67,221 0.51% 11,350,961
2013-10-03 2013-09-30 2.239 5,112,330 +67,221 0.51% 11,444,401
2013-10-02 2013-09-27 2.273 5,045,109 -19,458 0.51% 11,465,041
2013-09-30 2013-09-26 2.273 5,064,567 +19,458 0.51% 11,509,259
2013-09-23 2013-09-18 2.289 5,045,109 -14,180 0.51% 11,549,539
2013-09-19 2013-09-17 2.324 5,059,289 +76,008 0.52% 11,755,731
2013-09-18 2013-09-16 2.289 4,983,281 -813 0.51% 11,407,999
2013-09-17 2013-09-13 2.301 4,984,094 +813 0.51% 11,466,909
2013-09-13 2013-09-11 2.289 4,983,281 -6,116 0.51% 11,407,999
2013-09-12 2013-09-10 2.369 4,989,397 -62,903 0.51% 11,821,770
2013-09-11 2013-09-09 2.358 5,052,300 +17,473 0.51% 11,912,981
2013-09-10 2013-09-06 2.324 5,034,827 +45,430 0.51% 11,698,891
2013-09-06 2013-09-04 2.335 4,989,397 +6,116 0.51% 11,650,440
2013-09-03 2013-08-30 2.392 4,983,281 -9,611 0.51% 11,921,359
2013-09-02 2013-08-29 2.346 4,992,892 -4,368 0.51% 11,715,751
2013-08-30 2013-08-28 2.278 4,997,260 -38,440 0.51% 11,382,800
2013-08-29 2013-08-27 2.312 5,035,700 +48,531 0.51% 11,643,279
2013-08-28 2013-08-26 2.289 4,987,169 -7,863 0.51% 11,416,900
2013-08-27 2013-08-23 2.301 4,995,032 -172,108 0.51% 11,492,075
2013-08-26 2013-08-22 2.335 5,167,140 +17,473 0.53% 12,065,477
2013-08-23 2013-08-21 2.301 5,149,667 +128,426 0.52% 11,847,843
2013-08-22 2013-08-20 2.243 5,021,241 -267,817 0.51% 11,265,001
2013-08-21 2013-08-19 2.312 5,289,058 +20,094 0.54% 12,229,080
2013-08-20 2013-08-16 2.392 5,268,964 +82,997 0.54% 12,604,790
2013-08-19 2013-08-15 2.427 5,185,967 -156,383 0.53% 12,584,319
2013-08-16 2013-08-13 2.461 5,342,350 +180,845 0.54% 13,147,249
2013-08-15 2013-08-12 2.369 5,161,505 -69,018 0.53% 12,229,559
2013-08-13 2013-08-09 2.415 5,230,523 -44,556 0.53% 12,632,569
2013-08-12 2013-08-08 2.381 5,275,079 +56,787 0.54% 12,559,039
2013-08-09 2013-08-07 2.404 5,218,292 -64,650 0.53% 12,543,299
2013-08-08 2013-08-06 2.450 5,282,942 +64,654 0.54% 12,940,579
2013-08-07 2013-08-05 2.450 5,218,288 -6,989 0.53% 12,782,209
2013-08-06 2013-08-02 2.507 5,225,277 -34,946 0.53% 13,098,378
2013-08-05 2013-08-01 2.461 5,260,223 -85,617 0.54% 12,945,139
2013-08-02 2013-07-31 2.404 5,345,840 -164,246 0.54% 12,849,888
2013-08-01 2013-07-30 2.461 5,510,086 +95,227 0.56% 13,560,039
2013-07-29 2013-07-25 2.553 5,414,859 -96,979 0.55% 13,821,530
2013-07-26 2013-07-24 2.598 5,511,838 -1,288,629 0.56% 14,321,431
2013-07-25 2013-07-23 2.530 6,800,467 +12,231 0.69% 17,202,640
2013-07-24 2013-07-22 2.472 6,788,236 +410,614 0.69% 16,783,201
2013-07-23 2013-07-19 2.495 6,377,622 +796,766 0.65% 15,914,001
2013-07-22 2013-07-18 2.495 5,580,856 -66,397 0.57% 13,925,840
2013-07-19 2013-07-17 2.553 5,647,253 -97,848 0.58% 14,414,720
2013-07-18 2013-07-16 2.656 5,745,101 +97,848 0.59% 15,256,319
2013-07-17 2013-07-15 2.415 5,647,253 -20,094 0.58% 13,639,040
2013-07-16 2013-07-12 2.415 5,667,347 -74,260 0.58% 13,687,570
2013-07-15 2013-07-11 2.381 5,741,607 -124,058 0.59% 13,669,760
2013-07-12 2013-07-10 2.358 5,865,665 +209,676 0.60% 13,830,841
2013-07-11 2013-07-09 2.163 5,655,989 -35,824 0.58% 12,235,859
2013-07-10 2013-07-08 2.312 5,691,813 -42,809 0.58% 13,160,309
2013-07-09 2013-07-05 2.392 5,734,622 +50,671 0.58% 13,718,770
2013-07-08 2013-07-04 2.381 5,683,951 +20,968 0.58% 13,532,491
2013-07-05 2013-07-03 2.369 5,662,983 -869 0.58% 13,417,750
2013-07-04 2013-07-02 2.484 5,663,852 +13,104 0.58% 14,068,109
2013-07-03 2013-06-28 2.507 5,650,748 -79,501 0.58% 14,164,921
2013-07-02 2013-06-27 2.507 5,730,249 -118,816 0.58% 14,364,209
2013-06-28 2013-06-26 2.484 5,849,065 +128,426 0.60% 14,528,149
2013-06-27 2013-06-25 2.404 5,720,639 +13,104 0.58% 13,750,799
2013-06-26 2013-06-24 2.369 5,707,535 -50,671 0.58% 13,523,311
2013-06-25 2013-06-21 2.587 5,758,206 +107,458 0.59% 14,895,660
2013-06-20 2013-06-18 2.804 5,650,748 -234,137 0.58% 15,846,601
2013-06-19 2013-06-17 2.907 5,884,885 +214,044 0.60% 17,109,440
2013-06-18 2013-06-14 2.633 5,670,841 +20,093 0.58% 14,929,299
2013-06-17 2013-06-13 2.621 5,650,748 -30,452 0.58% 14,811,721
2013-06-14 2013-06-11 2.713 5,681,200 -1,748 0.58% 15,411,770
2013-06-13 2013-06-10 2.793 5,682,948 -80,375 0.58% 15,871,852
2013-06-11 2013-06-07 2.873 5,763,323 +92,606 0.59% 16,558,111
2013-06-10 2013-06-06 2.701 5,670,717 -155,509 0.58% 15,318,424
2013-06-07 2013-06-05 2.781 5,826,226 +83,256 0.59% 16,205,323
2013-06-06 2013-06-04 2.541 5,742,970 +80,376 0.59% 14,593,304
2013-06-05 2013-06-03 2.701 5,662,594 -56,298 0.58% 15,296,481
2013-06-04 2013-05-31 2.899 5,718,892 -41,061 0.58% 16,577,188
2013-06-03 2013-05-30 2.887 5,759,953 -228,998 0.59% 16,629,425
2013-05-31 2013-05-29 2.725 5,988,951 +206,991 0.62% 16,318,400
2013-05-30 2013-05-28 2.226 5,781,960 +18,975 0.60% 12,871,681
2013-05-29 2013-05-27 2.238 5,762,985 +11,212 0.59% 12,896,259
2013-05-28 2013-05-24 2.203 5,751,773 +50,023 0.59% 12,671,099
2013-05-24 2013-05-22 2.377 5,701,750 -18,112 0.59% 13,552,549
2013-05-23 2013-05-21 2.446 5,719,862 +49,160 0.59% 13,993,520
2013-05-22 2013-05-20 2.389 5,670,702 +863 0.59% 13,544,501
2013-05-21 2013-05-16 2.377 5,669,839 +38,811 0.59% 13,476,699
2013-05-16 2013-05-14 2.412 5,631,028 -84,522 0.58% 13,580,319
2013-05-15 2013-05-13 2.470 5,715,550 +69,860 0.59% 14,115,510
2013-05-14 2013-05-10 2.377 5,645,690 +14,662 0.58% 13,419,299
2013-05-13 2013-05-09 2.365 5,631,028 -413,121 0.58% 13,319,159
2013-05-10 2013-05-08 2.354 6,044,149 -115,570 0.62% 14,226,241
2013-05-09 2013-05-07 2.331 6,159,719 +201,817 0.64% 14,355,420
2013-05-08 2013-05-06 2.296 5,957,902 -31,911 0.62% 13,677,839
2013-05-07 2013-05-03 2.342 5,989,813 +1,725 0.62% 14,028,899
2013-05-06 2013-05-02 2.319 5,988,088 +38,810 0.62% 13,885,999
2013-05-02 2013-04-29 2.389 5,949,278 +246,665 0.61% 14,209,881
2013-04-30 2013-04-26 2.365 5,702,613 -54,335 0.59% 13,488,480
2013-04-29 2013-04-25 2.319 5,756,948 +54,335 0.59% 13,350,000
2013-04-26 2013-04-24 2.261 5,702,613 -16,387 0.59% 12,893,400
2013-04-25 2013-04-23 2.168 5,719,000 +16,387 0.59% 12,399,971
2013-04-24 2013-04-22 2.110 5,702,613 -46,573 0.59% 12,033,840
2013-04-23 2013-04-19 2.122 5,749,186 +46,573 0.59% 12,198,780
2013-04-19 2013-04-17 2.110 5,702,613 -50,885 0.59% 12,033,840
2013-04-18 2013-04-16 2.168 5,753,498 -35,361 0.59% 12,474,769
2013-04-17 2013-04-15 2.087 5,788,859 +43,123 0.60% 12,081,599
2013-04-16 2013-04-12 2.064 5,745,736 +43,123 0.59% 11,858,360
2013-04-12 2013-04-10 2.110 5,702,613 -142,306 0.59% 12,033,840
2013-04-11 2013-04-09 2.145 5,844,919 -43,986 0.60% 12,537,449
2013-04-10 2013-04-08 2.122 5,888,905 +140,582 0.61% 12,495,240
2013-04-09 2013-04-05 2.029 5,748,323 -34,499 0.59% 11,663,749
2013-04-08 2013-04-03 2.110 5,782,822 +80,209 0.60% 12,203,100
2013-04-05 2013-04-02 2.064 5,702,613 -4,312 0.59% 11,769,360
2013-04-03 2013-03-28 2.215 5,706,925 -95,734 0.59% 12,638,470
2013-04-02 2013-03-27 2.470 5,802,659 +93,146 0.60% 14,330,641
2013-03-28 2013-03-26 2.342 5,709,513 -19,836 0.59% 13,372,401
2013-03-27 2013-03-25 2.377 5,729,349 +17,249 0.59% 13,618,149
2013-03-26 2013-03-22 2.319 5,712,100 +9,487 0.59% 13,246,000
2013-03-25 2013-03-21 2.331 5,702,613 -121,607 0.59% 13,290,120
2013-03-22 2013-03-20 2.307 5,824,220 +116,432 0.60% 13,438,469
2013-03-21 2013-03-19 2.273 5,707,788 +5,175 0.59% 12,971,281
2013-03-20 2013-03-18 2.249 5,702,613 -1,043,581 0.59% 12,827,280
2013-03-19 2013-03-15 2.377 6,746,194 +118,157 0.70% 16,035,099
2013-03-18 2013-03-14 2.400 6,628,037 +62,960 0.68% 15,907,950
2013-03-15 2013-03-13 2.446 6,565,077 -10,350 0.68% 16,061,320
2013-03-14 2013-03-12 2.504 6,575,427 +150,932 0.68% 16,467,841
2013-03-13 2013-03-11 2.493 6,424,495 +466,593 0.66% 16,015,349
2013-03-12 2013-03-08 2.493 5,957,902 -80,209 0.62% 14,852,199
2013-03-11 2013-03-07 2.481 6,038,111 +46,573 0.62% 14,982,139
2013-03-08 2013-03-06 2.412 5,991,538 +106,083 0.62% 14,449,759
2013-03-07 2013-03-05 2.365 5,885,455 +12,074 0.61% 13,920,959
2013-03-06 2013-03-04 2.435 5,873,381 +15,525 0.61% 14,301,001
2013-03-05 2013-03-01 2.493 5,857,856 -88,834 0.60% 14,602,799
2013-03-04 2013-02-28 2.609 5,946,690 +12,937 0.61% 15,513,749
2013-03-01 2013-02-27 2.551 5,933,753 -821,929 0.61% 15,135,999
2013-02-28 2013-02-26 2.609 6,755,682 +47,436 0.70% 17,624,251
2013-02-27 2013-02-25 2.458 6,708,246 -25,874 0.69% 16,489,360
2013-02-26 2013-02-22 2.899 6,734,120 +25,874 0.70% 19,520,000
2013-02-25 2013-02-21 2.887 6,708,246 -46,573 0.69% 19,367,220
2013-02-22 2013-02-20 2.945 6,754,819 +46,573 0.70% 19,893,280
2013-02-20 2013-02-18 2.945 6,708,246 -117,295 0.69% 19,756,120
2013-02-19 2013-02-15 2.945 6,825,541 +117,295 0.70% 20,101,559
2013-02-18 2013-02-14 2.852 6,708,246 -56,923 0.69% 19,133,880
2013-02-15 2013-02-08 2.945 6,765,169 -10,349 0.70% 19,923,761
2013-02-14 2013-02-07 2.899 6,775,518 +929,736 0.70% 19,639,999
2013-02-08 2013-02-06 2.875 5,845,782 -106,945 0.60% 16,809,440
2013-02-07 2013-02-05 2.922 5,952,727 +41,398 0.61% 17,393,039
2013-01-31 2013-01-29 3.119 5,911,329 -156,969 0.61% 18,437,259
2013-01-30 2013-01-28 3.119 6,068,298 +141,444 0.63% 18,926,841
2013-01-29 2013-01-25 3.003 5,926,854 +72,922 0.61% 17,798,481
2013-01-28 2013-01-24 3.154 5,853,932 +76,285 0.60% 18,461,863
2013-01-25 2013-01-23 3.049 5,777,647 -43,123 0.60% 17,618,369
2013-01-24 2013-01-22 3.084 5,820,770 +203,541 0.60% 17,952,339
2013-01-23 2013-01-21 3.038 5,617,229 -23,793 0.58% 17,064,060
2013-01-22 2013-01-18 3.165 5,641,022 +8,269 0.58% 17,855,803
2013-01-21 2013-01-17 3.096 5,632,753 -57,785 0.58% 17,437,769
2013-01-18 2013-01-16 3.235 5,690,538 +18,111 0.59% 18,408,419
2013-01-17 2013-01-15 3.316 5,672,427 -955,610 0.59% 18,810,221
2013-01-16 2013-01-14 3.652 6,628,037 +167,318 0.68% 24,207,750
2013-01-14 2013-01-10 3.699 6,460,719 -50,885 0.67% 23,896,291
2013-01-11 2013-01-09 3.699 6,511,604 +50,885 0.67% 24,084,499
2013-01-10 2013-01-08 3.768 6,460,719 -126,782 0.67% 24,345,751
2013-01-09 2013-01-07 3.791 6,587,501 +126,782 0.68% 24,976,260
2013-01-08 2013-01-04 3.548 6,460,719 -83,659 0.67% 22,922,461
2013-01-07 2013-01-03 3.548 6,544,378 -90,559 0.68% 23,219,280
2013-01-03 2012-12-31 3.270 6,634,937 +100,909 0.69% 21,694,261
2013-01-02 2012-12-27 3.235 6,534,028 -3,450 0.67% 21,137,039
2012-12-28 2012-12-24 3.247 6,537,478 -9,487 0.67% 21,223,999
2012-12-18 2012-12-14 3.281 6,546,965 -51,748 0.68% 21,482,529
2012-12-17 2012-12-13 3.293 6,598,713 -53,473 0.68% 21,728,840
2012-12-14 2012-12-12 3.247 6,652,186 +139,719 0.69% 21,596,400
2012-12-13 2012-12-11 3.154 6,512,467 +18,975 0.67% 20,538,721
2012-12-11 2012-12-07 3.281 6,493,492 +60,372 0.67% 21,307,068
2012-12-10 2012-12-06 3.293 6,433,120 +4,312 0.66% 21,183,560
2012-12-07 2012-12-05 3.258 6,428,808 -299,275 0.66% 20,945,741
2012-12-06 2012-12-04 3.328 6,728,083 +498,505 0.69% 22,388,871
2012-12-05 2012-12-03 3.247 6,229,578 +250,114 0.64% 20,224,399
2012-12-04 2012-11-30 3.165 5,979,464 +15,524 0.62% 18,927,090
2012-11-27 2012-11-23 3.189 5,963,940 -1,345 0.62% 19,016,252
2012-11-26 2012-11-22 3.061 5,965,285 +1,345 0.62% 18,259,719
2012-11-23 2012-11-21 2.933 5,963,940 -60,372 0.62% 17,494,951
2012-11-22 2012-11-20 2.864 6,024,312 +660,776 0.62% 17,252,950
2012-11-21 2012-11-19 2.852 5,363,536 +4,312 0.55% 15,298,374
2012-11-20 2012-11-16 2.818 5,359,224 -131,957 0.55% 15,099,659
2012-11-19 2012-11-15 2.818 5,491,181 +60,373 0.57% 15,471,449
2012-11-16 2012-11-14 2.841 5,430,808 +16,387 0.56% 15,427,284
2012-11-15 2012-11-13 2.806 5,414,421 +55,197 0.56% 15,192,398
2012-11-13 2012-11-09 3.200 5,359,224 +3,611,138 0.55% 17,150,230
2012-11-09 2012-11-07 3.362 1,748,086 +4,234 0.18% 5,877,867
2012-11-08 2012-11-06 3.304 1,743,852 +60,373 0.18% 5,762,533
2012-11-06 2012-11-02 3.258 1,683,479 -74,172 0.17% 5,484,954
2012-11-05 2012-11-01 3.316 1,757,651 +2,536 0.18% 5,828,511
2012-11-02 2012-10-31 3.212 1,755,115 +163,869 0.18% 5,636,952
2012-11-01 2012-10-30 3.084 1,591,246 -74,172 0.16% 4,907,699
2012-10-31 2012-10-29 3.096 1,665,418 +90,558 0.17% 5,155,769
2012-10-29 2012-10-25 3.235 1,574,860 -112,982 0.16% 5,094,542
2012-10-26 2012-10-24 3.304 1,687,842 -87,109 0.17% 5,577,449
2012-10-25 2012-10-22 3.328 1,774,951 +200,091 0.18% 5,906,459
2012-10-24 2012-10-19 3.200 1,574,860 -95,733 0.16% 5,039,762
2012-10-22 2012-10-18 3.293 1,670,593 -14,662 0.17% 5,501,080
2012-10-19 2012-10-17 3.177 1,685,255 +87,971 0.17% 5,353,960
2012-10-18 2012-10-16 3.049 1,597,284 +22,424 0.16% 4,870,761
2012-10-16 2012-10-12 3.142 1,574,860 -160,418 0.16% 4,948,462
2012-10-15 2012-10-11 3.200 1,735,278 +160,418 0.18% 5,553,121
2012-10-12 2012-10-10 3.003 1,574,860 -112,120 0.16% 4,729,341
2012-10-11 2012-10-09 2.968 1,686,980 +112,120 0.17% 5,007,360
2012-10-08 2012-10-04 2.852 1,574,860 -74,171 0.16% 4,491,961
2012-10-05 2012-10-03 2.887 1,649,031 +74,171 0.17% 4,760,879
2012-09-28 2012-09-26 2.725 1,574,860 -1,669,730 0.16% 4,291,101
2012-09-27 2012-09-25 2.771 3,244,590 +45,711 0.33% 8,991,180
2012-09-26 2012-09-24 2.690 3,198,879 +53,472 0.33% 8,604,879
2012-09-25 2012-09-21 2.655 3,145,407 +44,848 0.32% 8,351,631
2012-09-24 2012-09-20 2.632 3,100,559 -104,358 0.32% 8,160,651
2012-09-21 2012-09-19 2.690 3,204,917 +11,212 0.33% 8,621,121
2012-09-20 2012-09-18 2.644 3,193,705 +93,146 0.33% 8,442,841
2012-09-19 2012-09-17 2.655 3,100,559 +183,705 0.32% 8,232,551
2012-09-18 2012-09-14 2.748 2,916,854 +294,101 0.30% 8,015,341
2012-09-17 2012-09-13 2.725 2,622,753 +14,661 0.27% 7,146,349
2012-09-13 2012-09-11 2.751 2,608,092 +24,417 0.27% 7,173,558
2012-09-12 2012-09-10 2.832 2,583,675 +1,022,704 0.27% 7,318,079
2012-09-11 2012-09-07 2.762 1,560,971 -206,762 0.16% 4,311,721
2012-09-10 2012-09-06 2.587 1,767,733 +29,049 0.18% 4,572,490
2012-09-07 2012-09-05 2.540 1,738,684 -82,875 0.18% 4,415,951
2012-09-06 2012-09-04 2.587 1,821,559 -240,938 0.19% 4,711,719
2012-09-05 2012-09-03 2.610 2,062,497 -155,499 0.21% 5,383,219
2012-09-04 2012-08-31 2.493 2,217,996 -141,829 0.23% 5,529,479
2012-09-03 2012-08-30 2.563 2,359,825 +187,111 0.25% 6,048,780
2012-08-28 2012-08-24 2.868 2,172,714 -91,420 0.23% 6,230,351
2012-08-27 2012-08-23 2.903 2,264,134 +91,420 0.24% 6,572,001
2012-08-24 2012-08-22 2.540 2,172,714 -40,156 0.23% 5,518,311
2012-08-23 2012-08-21 2.598 2,212,870 -48,700 0.23% 5,749,800
2012-08-22 2012-08-20 2.481 2,261,570 +11,107 0.24% 5,611,639
2012-08-21 2012-08-17 2.434 2,250,463 +17,942 0.23% 5,478,719
2012-08-20 2012-08-16 2.458 2,232,521 +20,505 0.23% 5,487,300
2012-08-17 2012-08-15 2.470 2,212,016 -62,370 0.23% 5,462,791
2012-08-16 2012-08-14 2.505 2,274,386 +99,963 0.24% 5,696,680
2012-08-15 2012-08-13 2.446 2,174,423 +1,709 0.23% 5,319,051
2012-08-13 2012-08-09 2.540 2,172,714 +264,861 0.23% 5,518,311
2012-08-10 2012-08-08 2.540 1,907,853 -264,006 0.20% 4,845,610
2012-08-09 2012-08-07 2.540 2,171,859 +46,137 0.23% 5,516,139
2012-08-08 2012-08-06 2.446 2,125,722 +217,869 0.22% 5,199,919
2012-08-07 2012-08-03 2.458 1,907,853 -103,381 0.20% 4,689,300
2012-08-06 2012-08-02 2.516 2,011,234 +48,700 0.21% 5,061,100
2012-08-03 2012-08-01 2.423 1,962,534 -204,199 0.20% 4,754,790
2012-08-02 2012-07-31 2.423 2,166,733 +180,276 0.23% 5,249,520
2012-08-01 2012-07-30 2.434 1,986,457 -47,846 0.21% 4,836,001
2012-07-31 2012-07-27 2.423 2,034,303 +93,129 0.21% 4,928,671
2012-07-27 2012-07-25 2.540 1,941,174 -146,101 0.20% 4,930,240
2012-07-26 2012-07-24 2.598 2,087,275 -3,417 0.22% 5,423,461
2012-07-25 2012-07-23 2.633 2,090,692 -136,703 0.22% 5,505,749
2012-07-24 2012-07-20 2.669 2,227,395 +69,206 0.23% 5,943,961
2012-07-23 2012-07-19 2.516 2,158,189 -22,214 0.22% 5,430,900
2012-07-20 2012-07-18 2.540 2,180,403 -43,574 0.23% 5,537,839
2012-07-19 2012-07-17 2.563 2,223,977 +145,246 0.23% 5,700,570
2012-07-12 2012-07-10 2.563 2,078,731 -22,214 0.22% 5,328,270
2012-07-11 2012-07-09 2.622 2,100,945 -170,024 0.22% 5,508,160
2012-07-10 2012-07-06 2.563 2,270,969 +192,238 0.24% 5,821,021
2012-07-09 2012-07-05 2.329 2,078,731 +67,497 0.22% 4,841,670
2012-07-06 2012-07-04 2.399 2,011,234 +117,906 0.21% 4,825,700
2012-07-05 2012-07-03 2.013 1,893,328 +28,195 0.20% 3,811,519
2012-07-04 2012-06-29 1.990 1,865,133 -70,915 0.19% 3,711,099
2012-07-03 2012-06-28 2.013 1,936,048 +70,915 0.20% 3,897,521
2012-06-27 2012-06-25 2.072 1,865,133 -74,332 0.19% 3,863,909
2012-06-26 2012-06-22 2.072 1,939,465 +60,661 0.20% 4,017,899
2012-06-25 2012-06-21 2.095 1,878,804 -107,653 0.20% 3,936,211
2012-06-22 2012-06-20 2.118 1,986,457 +70,915 0.21% 4,208,251
2012-06-21 2012-06-19 2.072 1,915,542 -453,681 0.20% 3,968,339
2012-06-20 2012-06-18 2.083 2,369,223 -147,810 0.25% 4,935,939
2012-06-19 2012-06-15 2.037 2,517,033 -137,557 0.26% 5,126,040
2012-06-18 2012-06-14 2.107 2,654,590 +362,262 0.28% 5,592,601
2012-06-15 2012-06-13 2.189 2,292,328 +376,786 0.24% 5,017,209
2012-06-14 2012-06-12 2.224 1,915,542 -266,570 0.20% 4,259,799
2012-06-13 2012-06-11 2.259 2,182,112 +301,600 0.23% 4,929,220
2012-06-06 2012-06-04 2.306 1,880,512 -3,418 0.20% 4,335,969
2012-06-05 2012-06-01 2.423 1,883,930 -1,709 0.20% 4,564,350
2012-06-04 2012-05-31 2.446 1,885,639 +5,127 0.20% 4,612,631
2012-06-01 2012-05-30 2.434 1,880,512 -2,564 0.20% 4,578,079
2012-05-31 2012-05-29 2.470 1,883,076 +2,564 0.20% 4,650,441
2012-05-29 2012-05-25 2.494 1,880,512 -27,746 0.20% 4,689,411
2012-05-28 2012-05-24 2.529 1,908,258 +54,739 0.20% 4,826,581
2012-05-25 2012-05-23 2.399 1,853,519 -20,211 0.20% 4,446,019
2012-05-24 2012-05-22 2.434 1,873,730 -5,895 0.20% 4,561,249
2012-05-23 2012-05-21 2.304 1,879,625 -3,369 0.20% 4,330,079
2012-05-22 2012-05-18 2.137 1,882,994 -72,423 0.20% 4,024,800
2012-05-21 2012-05-17 2.078 1,955,417 +85,897 0.21% 4,063,501
2012-05-18 2012-05-16 2.031 1,869,520 -93,476 0.20% 3,796,200
2012-05-17 2012-05-15 2.137 1,962,996 +109,477 0.21% 4,195,800
2012-05-16 2012-05-14 2.042 1,853,519 -26,948 0.20% 3,785,719
2012-05-15 2012-05-11 2.185 1,880,467 +26,948 0.20% 4,108,719
2012-05-10 2012-05-08 2.351 1,853,519 -5,053 0.20% 4,357,979
2012-05-09 2012-05-07 2.399 1,858,572 -140,635 0.20% 4,458,140
2012-05-08 2012-05-04 2.482 1,999,207 -89,266 0.21% 4,961,659
2012-05-07 2012-05-03 2.553 2,088,473 +80,845 0.22% 5,332,001
2012-05-04 2012-05-02 2.470 2,007,628 +154,109 0.21% 4,958,719
2012-05-03 2012-04-30 2.399 1,853,519 -52,212 0.20% 4,446,019
2012-05-02 2012-04-27 2.589 1,905,731 +52,212 0.20% 4,933,339
2012-04-30 2012-04-26 2.612 1,853,519 -29,475 0.20% 4,842,199
2012-04-27 2012-04-25 2.719 1,882,994 +29,475 0.20% 5,120,441
2012-04-23 2012-04-19 3.052 1,853,519 -11,790 0.20% 5,656,569
2012-04-20 2012-04-18 3.028 1,865,309 +5,053 0.20% 5,648,250
2012-04-19 2012-04-17 2.909 1,860,256 -35,370 0.20% 5,412,049
2012-04-18 2012-04-16 3.016 1,895,626 +42,107 0.20% 5,717,541
2012-04-17 2012-04-13 2.969 1,853,519 +133,056 0.20% 5,502,499
2012-04-16 2012-04-12 2.992 1,720,463 +12,631 0.18% 5,148,359
2012-04-12 2012-04-10 3.099 1,707,832 -70,738 0.18% 5,293,081
2012-04-11 2012-04-05 3.064 1,778,570 -129,688 0.19% 5,448,959
2012-04-10 2012-04-03 3.087 1,908,258 +200,426 0.20% 5,891,601
2012-04-05 2012-04-02 2.897 1,707,832 -90,107 0.18% 4,948,321
2012-04-03 2012-03-30 2.957 1,797,939 +90,107 0.19% 5,316,150
2012-03-29 2012-03-27 3.266 1,707,832 +226,532 0.18% 5,577,001
2012-03-28 2012-03-26 3.242 1,481,300 +573,488 0.16% 4,802,071
2012-03-23 2012-03-21 3.313 907,812 -3,368 0.10% 3,007,620
2012-03-22 2012-03-20 3.147 911,180 -842 0.10% 2,867,299
2012-03-21 2012-03-19 3.277 912,022 -43,791 0.10% 2,989,078
2012-03-20 2012-03-16 3.396 955,813 +43,791 0.10% 3,246,100
2012-03-19 2012-03-15 3.444 912,022 +4,210 0.10% 3,140,698
2012-03-13 2012-03-09 3.527 907,812 -13,474 0.10% 3,201,660
2012-03-12 2012-03-08 3.361 921,286 -79,160 0.10% 3,096,020
2012-03-09 2012-03-07 3.254 1,000,446 +92,634 0.11% 3,255,121
2012-03-08 2012-03-06 3.289 907,812 -252,638 0.10% 2,986,060
2012-03-07 2012-03-05 3.349 1,160,450 +842 0.12% 3,885,961
2012-03-06 2012-03-02 3.242 1,159,608 +233,269 0.12% 3,759,211
2012-03-05 2012-03-01 3.171 926,339 +18,527 0.10% 2,937,001
2012-03-02 2012-02-29 3.289 907,812 -26,948 0.10% 2,986,060
2012-03-01 2012-02-28 3.372 934,760 +26,948 0.10% 3,152,400
2012-02-29 2012-02-27 3.372 907,812 -11,790 0.10% 3,061,520
2012-02-28 2012-02-24 3.479 919,602 -43,790 0.10% 3,199,561
2012-02-27 2012-02-23 3.408 963,392 -8,421 0.10% 3,283,279
2012-02-24 2012-02-22 3.337 971,813 +33,685 0.10% 3,242,739
2012-02-23 2012-02-21 3.325 938,128 +30,316 0.10% 3,119,199
2012-02-20 2012-02-16 3.479 907,812 -109,476 0.10% 3,158,540
2012-02-17 2012-02-15 3.515 1,017,288 +89,265 0.11% 3,575,679
2012-02-16 2012-02-14 3.539 928,023 +20,211 0.10% 3,283,960
2012-02-15 2012-02-13 3.527 907,812 +67,370 0.10% 3,201,660
2012-02-14 2012-02-10 3.598 840,442 -56,422 0.09% 3,023,941
2012-02-13 2012-02-09 3.693 896,864 +14,316 0.09% 3,312,149
2012-02-10 2012-02-08 3.551 882,548 +42,106 0.09% 3,133,520
2012-02-09 2012-02-07 3.503 840,442 +270,929 0.09% 2,944,101
2012-02-08 2012-02-06 3.562 569,513 -115,371 0.06% 2,028,840
2012-02-07 2012-02-03 3.503 684,884 +12,632 0.07% 2,399,175
2012-02-06 2012-02-02 3.337 672,252 +82,528 0.07% 2,243,166
2012-02-03 2012-02-01 3.159 589,724 -37,054 0.06% 1,862,745
2012-02-02 2012-01-31 3.171 626,778 +138,951 0.07% 1,987,229
2012-01-27 2012-01-20 3.277 487,827 -36,211 0.05% 1,598,814
2012-01-26 2012-01-19 3.242 524,038 +92,634 0.06% 1,698,824
2012-01-20 2012-01-18 3.099 431,404 -15,159 0.05% 1,337,050
2012-01-19 2012-01-17 3.076 446,563 +12,632 0.05% 1,373,426
2012-01-18 2012-01-16 3.016 433,931 +16,843 0.05% 1,308,812
2012-01-16 2012-01-12 3.171 417,088 -37,896 0.04% 1,322,397
2012-01-13 2012-01-11 3.182 454,984 +141,477 0.05% 1,447,951
2012-01-12 2012-01-10 3.099 313,507 +21,053 0.03% 971,652
2012-01-10 2012-01-06 2.981 292,454 +58,107 0.03% 871,674
2012-01-09 2012-01-05 3.052 234,347 +10,948 0.02% 715,180
2012-01-06 2012-01-04 3.099 223,399 -30,317 0.02% 692,380
2012-01-05 2012-01-03 3.099 253,716 +24,422 0.03% 786,342
2012-01-04 2011-12-30 3.016 229,294 +16,842 0.02% 691,591
2012-01-03 2011-12-29 3.040 212,452 -27,790 0.02% 645,838
2011-12-30 2011-12-28 3.111 240,242 +27,790 0.03% 747,434
2011-12-29 2011-12-23 3.016 212,452 -33,685 0.02% 640,793
2011-12-28 2011-12-22 3.028 246,137 +23,580 0.03% 745,315
2011-12-23 2011-12-21 2.945 222,557 +5,053 0.02% 655,414
2011-12-22 2011-12-20 2.933 217,504 -80,844 0.02% 637,951
2011-12-21 2011-12-19 3.004 298,348 -52,212 0.03% 896,327
2011-12-20 2011-12-16 3.040 350,560 +107,792 0.04% 1,065,676
2011-12-15 2011-12-13 3.182 242,768 -54,738 0.03% 772,590
2011-12-14 2011-12-12 3.325 297,506 +9,263 0.03% 989,183
2011-12-13 2011-12-09 3.408 288,243 +3,369 0.03% 982,344
2011-12-12 2011-12-08 3.491 284,874 -45,475 0.03% 994,542
2011-12-09 2011-12-07 3.622 330,349 +47,159 0.03% 1,196,453
2011-12-08 2011-12-06 3.539 283,190 +18,527 0.03% 1,002,114
2011-12-07 2011-12-05 3.634 264,663 -18,527 0.03% 961,695
2011-12-06 2011-12-02 3.610 283,190 -16,001 0.03% 1,022,291
2011-12-05 2011-12-01 3.610 299,191 +48,002 0.03% 1,080,053
2011-12-01 2011-11-29 3.527 251,189 -27,791 0.03% 885,890
2011-11-30 2011-11-28 3.456 278,980 +27,791 0.03% 964,026
2011-11-29 2011-11-25 3.384 251,189 -70,739 0.03% 850,097
2011-11-28 2011-11-24 3.467 321,928 +67,370 0.03% 1,116,258
2011-11-25 2011-11-23 3.444 254,558 -48,843 0.03% 876,612
2011-11-24 2011-11-22 3.539 303,401 +19,369 0.03% 1,073,634
2011-11-23 2011-11-21 3.527 284,032 +53,896 0.03% 1,001,721
2011-11-22 2011-11-18 3.527 230,136 -50,528 0.02% 811,641
2011-11-21 2011-11-17 3.693 280,664 +87,581 0.03% 1,036,502
2011-11-18 2011-11-16 3.741 193,083 -201,268 0.02% 722,233
2011-11-17 2011-11-15 3.836 394,351 -15,764 0.04% 1,512,545
2011-11-16 2011-11-14 3.705 410,115 +3,368 0.04% 1,519,439
2011-11-14 2011-11-10 3.681 406,747 -81,686 0.04% 1,497,300
2011-11-11 2011-11-09 4.014 488,433 +81,686 0.05% 1,960,400
2011-11-10 2011-11-08 3.907 406,747 -107,792 0.04% 1,589,070
2011-11-09 2011-11-07 3.836 514,539 +75,791 0.05% 1,973,530
2011-11-08 2011-11-04 3.705 438,748 +330,581 0.05% 1,625,521
2011-11-07 2011-11-03 3.539 108,167 +60,166 0.01% 382,767
2011-11-04 2011-11-02 3.325 48,001 -21,053 0.01% 159,599
2011-11-03 2011-11-01 3.337 69,054 -56,423 0.01% 230,419
2011-11-02 2011-10-31 3.503 125,477 +79,160 0.01% 439,551
2011-11-01 2011-10-28 3.147 46,317 -151,583 0.00% 145,750
2011-10-31 2011-10-27 3.087 197,900 -20,211 0.02% 611,001
2011-10-28 2011-10-26 2.791 218,111 +129,688 0.02% 608,651
2011-10-27 2011-10-25 2.779 88,423 -85,055 0.01% 245,699
2011-10-26 2011-10-24 2.779 173,478 +142,319 0.02% 482,040
2011-10-25 2011-10-21 2.553 31,159 -80,002 0.00% 79,551
2011-10-24 2011-10-20 2.565 111,161 +80,002 0.01% 285,121
2011-10-20 2011-10-18 2.577 31,159 -24,000 0.00% 80,291
2011-10-19 2011-10-17 2.838 55,159 -15,159 0.01% 156,544
2011-10-18 2011-10-14 2.684 70,318 -438,747 0.01% 188,711
2011-10-17 2011-10-13 2.814 509,065 +240,006 0.05% 1,432,664
2011-10-14 2011-10-12 2.660 269,059 -176,847 0.03% 715,679
2011-10-13 2011-10-11 2.624 445,906 +79,160 0.05% 1,170,196
2011-10-12 2011-10-10 2.541 366,746 +19,369 0.04% 931,970
2011-10-11 2011-10-07 2.363 347,377 -73,265 0.04% 820,875
2011-10-10 2011-10-06 3.206 420,642 +10,948 0.04% 1,348,650
2011-10-07 2011-10-04 3.218 409,694 -32,843 0.04% 1,318,414
2011-10-06 2011-10-03 3.254 442,537 -105,266 0.05% 1,439,869
2011-10-04 2011-09-30 3.562 547,803 +113,687 0.06% 1,951,500
2011-10-03 2011-09-28 3.313 434,116 +34,527 0.05% 1,438,245
2011-09-30 2011-09-27 3.384 399,589 +8,421 0.04% 1,352,326
2011-09-28 2011-09-26 3.266 391,168 -842 0.04% 1,277,376
2011-09-27 2011-09-23 3.361 392,010 -38,737 0.04% 1,317,366
2011-09-26 2011-09-22 3.396 430,747 -32,843 0.05% 1,462,888
2011-09-23 2011-09-21 3.503 463,590 +48,843 0.05% 1,623,974
2011-09-22 2011-09-20 3.598 414,747 +37,053 0.04% 1,492,275
2011-09-21 2011-09-19 3.539 377,694 -842 0.04% 1,336,532
2011-09-20 2011-09-16 3.812 378,536 -44,632 0.04% 1,442,896
2011-09-15 2011-09-12 3.669 423,168 -504,013 0.04% 1,552,724
2011-09-14 2011-09-09 3.883 927,181 -131,371 0.10% 3,600,271
2011-09-12 2011-09-08 3.836 1,058,552 -16,843 0.11% 4,060,108
2011-09-09 2011-09-07 3.764 1,075,395 +112,845 0.11% 4,048,090
2011-09-08 2011-09-06 3.610 962,550 -4,211 0.10% 3,474,720
2011-09-07 2011-09-05 3.622 966,761 -842 0.10% 3,501,401
2011-09-06 2011-09-02 3.990 967,603 -50,527 0.10% 3,860,779
2011-09-05 2011-09-01 4.014 1,018,130 +57,158 0.11% 4,086,710
2011-09-02 2011-08-31 3.942 960,972 +29,298 0.10% 3,788,401
2011-09-01 2011-08-30 3.930 931,674 -3,348 0.10% 3,661,771
2011-08-31 2011-08-29 3.942 935,022 +732,217 0.10% 3,686,100
2011-08-30 2011-08-26 3.859 202,805 +16,741 0.02% 782,551
2011-08-29 2011-08-25 3.883 186,064 -154,023 0.02% 722,399
2011-08-26 2011-08-24 3.799 340,087 +162,394 0.04% 1,291,958
2011-08-25 2011-08-23 3.691 177,693 +41,854 0.02% 655,934
2011-08-24 2011-08-22 3.500 135,839 +12,557 0.01% 475,470
2011-08-23 2011-08-19 3.811 123,282 -24,276 0.01% 469,809
2011-08-22 2011-08-18 4.241 147,558 -3,348 0.02% 625,781
2011-08-19 2011-08-17 4.050 150,906 -42,691 0.02% 611,135
2011-08-18 2011-08-16 3.906 193,597 -143,142 0.02% 756,271
2011-08-17 2011-08-15 3.656 336,739 +3,349 0.04% 1,230,966
2011-08-16 2011-08-12 3.488 333,390 -93,754 0.04% 1,162,965
2011-08-15 2011-08-11 3.417 427,144 +210,108 0.05% 1,459,391
2011-08-12 2011-08-10 3.369 217,036 -246,939 0.02% 731,160
2011-08-11 2011-08-09 3.476 463,975 -8,705 0.05% 1,612,942
2011-08-10 2011-08-08 3.464 472,680 +2,511 0.05% 1,637,557
2011-08-09 2011-08-05 3.632 470,169 +10,882 0.05% 1,707,493
2011-08-08 2011-08-04 4.050 459,287 -75,337 0.05% 1,860,009
2011-08-05 2011-08-03 4.301 534,624 +121,377 0.06% 2,299,229
2011-08-04 2011-08-02 4.432 413,247 +18,604 0.04% 1,831,534
2011-08-03 2011-08-01 4.516 394,643 +46,877 0.04% 1,782,081
2011-08-02 2011-07-29 4.611 347,766 +97,101 0.04% 1,603,636
2011-08-01 2011-07-28 4.659 250,665 +36,832 0.03% 1,167,857
2011-07-29 2011-07-27 4.826 213,833 -2,135 0.02% 1,032,018
2011-07-28 2011-07-26 4.838 215,968 +119,243 0.02% 1,044,902
2011-07-27 2011-07-25 4.743 96,725 +64,455 0.01% 458,734
2011-07-26 2011-07-22 4.850 32,270 -320,602 0.00% 156,515
2011-07-25 2011-07-21 4.802 352,872 +128,073 0.04% 1,694,629
2011-07-22 2011-07-20 4.623 224,799 +50,225 0.02% 1,039,290
2011-07-21 2011-07-19 4.444 174,574 +56,922 0.02% 775,807
2011-07-20 2011-07-18 4.444 117,652 +51,062 0.01% 522,846
2011-07-18 2011-07-14 4.743 66,590 -159,046 0.01% 315,814
2011-07-15 2011-07-13 4.874 225,636 +159,046 0.02% 1,099,765
2011-07-12 2011-07-08 5.161 66,590 -144,815 0.01% 343,656
2011-07-11 2011-07-07 5.543 211,405 +56,084 0.02% 1,171,830
2011-07-08 2011-07-06 5.424 155,321 +48,174 0.02% 842,398
2011-07-07 2011-07-05 5.531 107,147 -501,413 0.01% 592,642
2011-07-06 2011-07-04 5.770 608,560 +510,203 0.06% 3,511,412
2011-07-05 2011-06-30 6.105 98,357 -27,624 0.01% 600,423
2011-07-04 2011-06-29 6.081 125,981 -16,742 0.01% 766,045
2011-06-30 2011-06-28 5.937 142,723 +16,742 0.02% 847,387
2011-06-29 2011-06-27 5.627 125,981 -48,551 0.01% 708,855
2011-06-28 2011-06-24 5.698 174,532 -19,253 0.02% 994,546
2011-06-27 2011-06-23 5.495 193,785 +28,461 0.02% 1,064,901
2011-06-24 2011-06-22 5.388 165,324 +39,343 0.02% 890,725
2011-06-17 2011-06-15 5.531 125,981 -281,679 0.01% 696,815
2011-06-16 2011-06-14 5.388 407,660 +46,040 0.04% 2,196,372
2011-06-15 2011-06-13 5.209 361,620 +26,368 0.04% 1,883,520
2011-06-13 2011-06-09 5.089 335,252 +303,443 0.04% 1,706,131
2011-06-10 2011-06-08 5.531 31,809 -39,343 0.00% 175,939
2011-06-09 2011-06-07 5.913 71,152 +37,669 0.01% 420,749
2011-06-08 2011-06-03 5.973 33,483 -112,170 0.00% 199,998
2011-06-07 2011-06-02 6.200 145,653 +88,731 0.02% 903,063
2011-06-03 2011-06-01 6.284 56,922 -61,944 0.01% 357,682
2011-06-02 2011-05-31 6.487 118,866 +66,130 0.01% 771,061
2011-06-01 2011-05-30 6.332 52,736 -26,787 0.01% 333,898
2011-05-31 2011-05-27 6.403 79,523 +47,714 0.01% 509,201
2011-05-26 2011-05-24 6.630 31,809 -572,176 0.00% 210,899
2011-05-25 2011-05-23 6.451 603,985 -152,738 0.06% 3,896,289
2011-05-23 2011-05-19 6.618 756,723 -28,461 0.08% 5,008,158
2011-05-20 2011-05-18 6.642 785,184 +630,324 0.08% 5,215,279
2011-05-19 2011-05-17 6.367 154,860 -17,579 0.02% 986,047
2011-05-18 2011-05-16 6.081 172,439 +109,658 0.02% 1,048,539
2011-05-17 2011-05-13 5.913 62,781 -52,737 0.01% 371,249
2011-05-16 2011-05-12 6.009 115,518 +52,737 0.01% 694,143
2011-05-13 2011-05-11 6.057 62,781 -25,113 0.01% 380,248
2011-05-12 2011-05-09 6.248 87,894 +25,113 0.01% 549,152
2011-05-11 2011-05-06 6.176 62,781 -837 0.01% 387,748
2011-05-09 2011-05-05 6.367 63,618 +31,809 0.01% 405,078
2011-05-05 2011-05-03 6.367 31,809 -39,343 0.00% 202,539
2011-05-04 2011-04-29 6.332 71,152 +29,298 0.01% 450,499
2011-05-03 2011-04-28 6.367 41,854 +10,045 0.00% 266,499
2011-04-28 2011-04-26 6.547 31,809 -60,760 0.00% 208,257
2011-04-27 2011-04-21 6.595 92,569 +51,705 0.01% 610,501
2011-04-26 2011-04-20 6.655 40,864 -1,491,944 0.00% 271,952
2011-04-20 2011-04-18 6.823 1,532,808 -195,145 0.16% 10,458,223
2011-04-19 2011-04-15 6.871 1,727,953 -30,856 0.18% 11,872,561
2011-04-18 2011-04-14 6.739 1,758,809 +1,715,443 0.19% 11,852,579
2011-04-15 2011-04-13 6.583 43,366 +11,676 0.00% 285,483
2011-04-13 2011-04-11 6.691 31,690 -20,015 0.00% 212,038
2011-04-12 2011-04-08 6.787 51,705 +15,845 0.01% 350,919
2011-04-11 2011-04-07 6.667 35,860 -11,675 0.00% 239,080
2011-04-08 2011-04-06 6.679 47,535 -37,528 0.01% 317,487
2011-04-07 2011-04-04 6.727 85,063 -20,015 0.01% 572,218
2011-04-06 2011-04-01 6.691 105,078 +73,388 0.01% 703,079
2011-04-04 2011-03-31 6.535 31,690 -115,086 0.00% 207,098
2011-04-01 2011-03-30 6.619 146,776 +59,211 0.02% 971,521
2011-03-31 2011-03-29 6.427 87,565 +55,875 0.01% 562,799
2011-03-29 2011-03-25 6.523 31,690 -23,351 0.00% 206,718
2011-03-28 2011-03-24 6.619 55,041 +23,351 0.01% 364,320
2011-03-23 2011-03-21 6.907 31,690 -19,181 0.00% 218,878
2011-03-22 2011-03-18 6.859 50,871 +19,181 0.01% 348,919
2011-03-21 2011-03-17 6.739 31,690 -28,355 0.00% 213,558
2011-03-18 2011-03-16 7.087 60,045 +28,355 0.01% 425,522
2011-03-14 2011-03-10 7.446 31,690 -30,857 0.00% 235,978
2011-03-11 2011-03-09 7.494 62,547 -14,177 0.01% 468,753
2011-03-10 2011-03-08 7.135 76,724 +45,034 0.01% 547,402
2011-03-08 2011-03-04 6.931 31,690 -33,358 0.00% 219,638
2011-03-07 2011-03-03 6.751 65,048 +25,852 0.01% 439,137
2011-03-04 2011-03-02 6.703 39,196 -55,041 0.00% 262,731
2011-03-03 2011-03-01 6.715 94,237 +62,547 0.01% 632,801
2011-03-02 2011-02-28 6.667 31,690 -66,717 0.00% 211,278
2011-03-01 2011-02-25 6.547 98,407 +66,717 0.01% 644,283
2011-02-22 2011-02-18 7.003 31,690 -13,344 0.00% 221,918
2011-02-21 2011-02-17 7.255 45,034 +13,344 0.00% 326,703
2011-02-18 2011-02-16 7.291 31,690 -78,392 0.00% 231,038
2011-02-17 2011-02-15 7.255 110,082 +91,735 0.01% 798,600
2011-02-15 2011-02-11 7.147 18,347 +3,336 0.00% 131,120
2011-02-09 2011-02-07 7.854 15,011 -60,045 0.00% 117,899
2011-02-08 2011-02-02 7.830 75,056 +60,045 0.01% 587,701
2011-02-07 2011-01-31 7.662 15,011 -5,004 0.00% 115,019
2011-02-01 2011-01-28 7.734 20,015 -24,185 0.00% 154,801
2011-01-31 2011-01-27 7.518 44,200 +29,189 0.00% 332,313
2011-01-28 2011-01-26 7.195 15,011 -5,838 0.00% 107,999
2011-01-27 2011-01-25 7.051 20,849 +5,838 0.00% 147,001
2011-01-21 2011-01-19 7.087 15,011 -27,521 0.00% 106,379
2011-01-20 2011-01-18 7.087 42,532 -11,675 0.00% 301,412
2011-01-19 2011-01-17 7.099 54,207 +23,351 0.01% 384,800
2011-01-18 2011-01-14 7.087 30,856 +10,841 0.00% 218,668
2011-01-17 2011-01-13 7.027 20,015 +5,004 0.00% 140,641
2011-01-14 2011-01-12 7.159 15,011 -1,668 0.00% 107,459
2011-01-13 2011-01-11 7.111 16,679 +1,668 0.00% 118,599
2011-01-11 2011-01-07 6.991 15,011 -32,524 0.00% 104,939
2011-01-10 2011-01-06 7.219 47,535 -21,683 0.01% 343,137
2011-01-07 2011-01-05 7.123 69,218 +54,207 0.01% 493,019
2011-01-06 2011-01-04 6.571 15,011 -21,683 0.00% 98,639
2011-01-05 2011-01-03 6.475 36,694 +16,679 0.00% 237,600
2011-01-04 2010-12-31 6.463 20,015 -10,007 0.00% 129,361
2011-01-03 2010-12-29 6.343 30,022 +10,007 0.00% 190,438
2010-12-30 2010-12-28 6.331 20,015 -33,358 0.00% 126,721
2010-12-29 2010-12-24 6.475 53,373 +38,362 0.01% 345,600
2010-12-28 2010-12-22 6.403 15,011 -18,347 0.00% 96,119
2010-12-23 2010-12-21 6.595 33,358 +18,347 0.00% 219,999
2010-12-22 2010-12-20 6.535 15,011 -63,381 0.00% 98,099
2010-12-21 2010-12-17 6.523 78,392 +39,118 0.01% 511,362
2010-12-20 2010-12-16 6.415 39,274 +7,505 0.00% 251,951
2010-12-16 2010-12-14 6.847 31,769 +16,679 0.00% 217,519
2010-12-15 2010-12-13 6.871 15,090 -122,591 0.00% 103,682
2010-12-14 2010-12-10 6.979 137,681 +103,410 0.01% 960,848
2010-12-13 2010-12-09 6.691 34,271 +13,344 0.00% 229,308
2010-12-10 2010-12-08 6.427 20,927 -19,181 0.00% 134,502
2010-12-09 2010-12-07 6.667 40,108 -15,011 0.00% 267,401
2010-12-08 2010-12-06 6.847 55,119 -21,683 0.01% 377,394
2010-12-07 2010-12-03 6.931 76,802 +37,528 0.01% 532,302
2010-12-06 2010-12-02 6.919 39,274 -39,196 0.00% 271,731
2010-12-03 2010-12-01 6.955 78,470 +41,776 0.01% 545,745
2010-12-02 2010-11-30 7.015 36,694 +21,683 0.00% 257,400
2010-11-30 2010-11-26 7.147 15,011 -116,815 0.00% 107,279
2010-11-29 2010-11-25 7.327 131,826 -9,112 0.01% 965,829
2010-11-26 2010-11-24 6.859 140,938 +23,350 0.01% 966,678
2010-11-24 2010-11-22 7.183 117,588 +834 0.01% 844,593
2010-11-23 2010-11-19 7.159 116,754 -88,399 0.01% 835,803
2010-11-22 2010-11-18 7.231 205,153 +188,474 0.02% 1,483,382
2010-11-19 2010-11-17 7.111 16,679 -135,101 0.00% 118,599
2010-11-18 2010-11-16 7.434 151,780 +136,769 0.02% 1,128,403
2010-11-17 2010-11-15 7.662 15,011 -37,528 0.00% 115,019
2010-11-16 2010-11-12 7.818 52,539 -45,034 0.01% 410,759
2010-11-15 2010-11-11 8.058 97,573 +39,196 0.01% 786,243
2010-11-11 2010-11-09 7.866 58,377 -192,643 0.01% 459,202
2010-11-10 2010-11-08 8.118 251,020 +236,009 0.03% 2,037,769
2010-11-09 2010-11-05 7.830 15,011 -10,008 0.00% 117,539
2010-11-08 2010-11-04 8.058 25,019 +25,019 0.00% 201,603
2010-11-05 2010-11-03 8.166 0 -12,176
2010-11-04 2010-11-02 8.250 12,176 -89,233 0.00% 100,450
2010-11-03 2010-11-01 8.166 101,409 -160,953 0.01% 828,098
2010-11-02 2010-10-29 7.890 262,362 +62,213 0.03% 2,070,068
2010-11-01 2010-10-28 8.214 200,149 +178,466 0.02% 1,644,000
2010-10-28 2010-10-26 9.341 21,683 -21,683 0.00% 202,542
2010-10-27 2010-10-25 8.897 43,366 -106,737 0.00% 385,843
2010-10-26 2010-10-22 8.873 150,103 -106,496 0.02% 1,331,922
2010-10-25 2010-10-21 8.897 256,599 +223,825 0.03% 2,283,057
2010-10-22 2010-10-20 8.430 32,774 +32,774 0.00% 276,276
2010-10-20 2010-10-18 8.538 0 -50,037
2010-10-18 2010-10-14 8.753 50,037 -224,125 0.01% 437,998
2010-10-15 2010-10-13 8.454 274,162 +251,854 0.03% 2,317,684
2010-10-14 2010-10-12 8.010 22,308 +8,965 0.00% 178,688
2010-10-13 2010-10-11 7.770 13,343 -294,386 0.00% 103,678
2010-10-12 2010-10-08 7.842 307,729 +258,526 0.04% 2,413,260
2010-10-11 2010-10-07 7.542 49,203 +31,690 0.01% 371,108
2010-10-08 2010-10-06 7.626 17,513 -206,821 0.00% 133,560
2010-10-07 2010-10-05 7.818 224,334 +124,260 0.03% 1,753,883
2010-10-06 2010-10-04 7.926 100,074 +54,207 0.01% 793,196
2010-10-05 2010-09-30 7.794 45,867 -130,931 0.01% 357,496
2010-10-04 2010-09-29 7.722 176,798 +146,776 0.02% 1,365,278
2010-09-30 2010-09-28 7.542 30,022 -10,842 0.00% 226,437
2010-09-29 2010-09-27 8.226 40,864 -269,561 0.00% 336,142
2010-09-28 2010-09-24 8.094 310,425 +106,746 0.04% 2,512,571
2010-09-27 2010-09-22 7.614 203,679 +147,610 0.02% 1,550,879
2010-09-24 2010-09-21 7.207 56,069 -39,676 0.01% 404,069
2010-09-22 2010-09-20 7.231 95,745 +38,361 0.01% 692,295
2010-09-21 2010-09-17 7.147 57,384 -42,531 0.01% 410,105
2010-09-20 2010-09-16 7.159 99,915 -16,618 0.01% 715,258
2010-09-17 2010-09-15 7.195 116,533 +59,210 0.01% 838,413
2010-09-16 2010-09-14 7.087 57,323 -55,875 0.01% 406,232
2010-09-15 2010-09-13 7.303 113,198 +55,875 0.01% 826,635
2010-09-14 2010-09-10 7.207 57,323 -99,240 0.01% 413,106
2010-09-13 2010-09-09 7.351 156,563 +20,849 0.02% 1,150,820
2010-09-10 2010-09-08 7.027 135,714 -681,213 0.02% 953,630
2010-09-09 2010-09-07 7.195 816,927 -4,483,477 0.09% 5,877,496
2010-09-08 2010-09-06 7.159 5,300,404 +167,625 0.61% 37,943,830
2010-09-07 2010-09-03 7.183 5,132,779 -185,972 0.59% 36,866,953
2010-09-06 2010-09-02 7.159 5,318,751 -1,121,876 0.61% 38,075,170
2010-09-03 2010-09-01 7.075 6,440,627 +166,790 0.74% 45,566,225
2010-09-02 2010-08-31 6.702 6,273,837 +145,177 0.72% 42,046,127
2010-09-01 2010-08-30 6.702 6,128,660 +481,217 0.70% 41,073,177
2010-08-31 2010-08-27 6.642 5,647,443 -2,136,804 0.65% 37,508,397
2010-08-30 2010-08-26 6.967 7,784,247 +7,561,959 0.89% 54,229,143
2010-08-27 2010-08-25 6.798 222,288 -617,673 0.03% 1,511,131
2010-08-26 2010-08-24 6.690 839,961 +813,581 0.10% 5,619,161
2010-08-25 2010-08-23 7.303 26,380 -998,882 0.00% 192,664
2010-08-24 2010-08-20 7.315 1,025,262 +964,626 0.12% 7,500,255
2010-08-23 2010-08-19 7.905 60,636 -336,954 0.01% 479,329
2010-08-20 2010-08-18 7.797 397,590 +148,924 0.05% 3,099,902
2010-08-19 2010-08-17 6.967 248,666 +103,802 0.03% 1,732,338
2010-08-18 2010-08-16 6.618 144,864 +127,161 0.02% 958,651
2010-08-17 2010-08-13 6.377 17,703 -86,187 0.00% 112,891
2010-08-16 2010-08-12 6.365 103,890 +103,890 0.01% 661,252
2010-08-11 2010-08-09 6.521 0 -24,186
2010-08-10 2010-08-06 6.545 24,186 -831 0.00% 158,307
2010-08-09 2010-08-05 6.690 25,017 +25,017 0.00% 167,358
2010-08-05 2010-08-03 6.365 0 -52,319
2010-08-04 2010-08-02 6.221 52,319 -14,129 0.01% 325,452
2010-08-03 2010-07-30 6.136 66,448 -73,969 0.01% 407,746
2010-08-02 2010-07-29 6.148 140,417 +121,343 0.02% 863,333
2010-07-30 2010-07-28 6.160 19,074 -665 0.00% 117,503
2010-07-29 2010-07-27 6.196 19,739 +12,467 0.00% 122,312
2010-07-28 2010-07-26 6.365 7,272 -58,179 0.00% 46,286
2010-07-27 2010-07-23 6.124 65,451 -137,383 0.01% 400,841
2010-07-26 2010-07-22 6.245 202,834 +50,698 0.02% 1,266,618
2010-07-23 2010-07-21 6.377 152,136 -381,483 0.02% 970,165
2010-07-22 2010-07-20 5.450 533,619 +493,725 0.06% 2,908,487
2010-07-21 2010-07-19 6.497 39,894 -331,616 0.00% 259,202
2010-07-20 2010-07-16 6.882 371,510 +354,057 0.04% 2,556,843
2010-07-19 2010-07-15 7.015 17,453 -832 0.00% 122,427
2010-07-15 2010-07-13 7.532 18,285 -80,660 0.00% 137,723
2010-07-14 2010-07-12 7.592 98,945 +55,685 0.01% 751,209
2010-07-13 2010-07-09 7.436 43,260 -59,799 0.00% 321,671
2010-07-12 2010-07-08 7.436 103,059 +24,103 0.01% 766,323
2010-07-09 2010-07-07 7.135 78,956 -172,873 0.01% 563,349
2010-07-08 2010-07-06 6.594 251,829 +226,895 0.03% 1,660,443
2010-07-07 2010-07-05 6.076 24,934 -22,440 0.00% 151,503
2010-07-06 2010-07-02 6.449 47,374 +8,311 0.01% 305,522
2010-07-05 2010-06-30 6.870 39,063 +14,129 0.00% 268,373
2010-07-02 2010-06-29 6.822 24,934 +1,663 0.00% 170,103
2010-06-30 2010-06-28 6.858 23,271 -25,765 0.00% 159,598
2010-06-29 2010-06-25 6.714 49,036 +27,427 0.01% 329,220
2010-06-28 2010-06-24 6.509 21,609 -23,064 0.00% 140,660
2010-06-25 2010-06-23 6.642 44,673 -9,142 0.01% 296,703
2010-06-24 2010-06-22 6.594 53,815 +18,077 0.01% 354,831
2010-06-23 2010-06-21 6.521 35,738 -39,894 0.00% 233,060
2010-06-22 2010-06-18 6.738 75,632 -13,298 0.01% 509,602
2010-06-21 2010-06-17 6.979 88,930 +25,765 0.01% 620,603
2010-06-18 2010-06-15 6.714 63,165 -12,467 0.01% 424,080
2010-06-17 2010-06-14 6.894 75,632 +21,609 0.01% 521,432
2010-06-15 2010-06-11 6.666 54,023 +21,609 0.01% 360,102
2010-06-14 2010-06-10 6.281 32,414 -93,085 0.00% 203,583
2010-06-11 2010-06-09 5.944 125,499 +19,947 0.01% 745,942
2010-06-10 2010-06-08 6.221 105,552 -44,880 0.01% 656,590
2010-06-09 2010-06-07 6.196 150,432 +145,445 0.02% 932,148
2010-06-08 2010-06-04 6.437 4,987 +4,987 0.00% 32,102
2010-06-04 2010-06-02 6.437 0 -202,793
2010-06-03 2010-06-01 6.774 202,793 +191,157 0.02% 1,373,722
2010-06-02 2010-05-31 6.497 11,636 -7,895 0.00% 75,602
2010-06-01 2010-05-28 6.160 19,531 -12,467 0.00% 120,318
2010-05-31 2010-05-27 5.775 31,998 -114,694 0.00% 184,800
2010-05-28 2010-05-26 5.414 146,692 +56,100 0.02% 794,249
2010-05-27 2010-05-25 5.138 90,592 -50,698 0.01% 465,431
2010-05-26 2010-05-24 5.378 141,290 +24,934 0.02% 759,900
2010-05-25 2010-05-20 5.354 116,356 -45,712 0.01% 622,998
2010-05-24 2010-05-19 5.294 162,068 +162,068 0.02% 858,000
2010-05-19 2010-05-17 6.136 0 -24,934
2010-05-18 2010-05-14 6.425 24,934 -5,817 0.00% 160,203
2010-05-17 2010-05-13 6.437 30,751 +30,751 0.00% 197,948
2010-05-13 2010-05-11 6.317 0 -141,290
2010-05-12 2010-05-10 6.545 141,290 -190,326 0.02% 924,800
2010-05-11 2010-05-07 6.245 331,616 +331,616 0.04% 2,070,811
2010-05-10 2010-05-06 6.088 0 -6,649
2010-05-07 2010-05-05 6.293 6,649 +6,649 0.00% 41,840
2010-05-06 2010-05-04 6.654 0 -155,419
2010-05-05 2010-05-03 6.738 155,419 +92,254 0.02% 1,047,200
2010-05-04 2010-04-30 6.666 63,165 -104,721 0.01% 421,040
2010-05-03 2010-04-29 6.714 167,886 +128,865 0.02% 1,127,162
2010-04-30 2010-04-28 7.123 39,021 -155,419 0.00% 277,944
2010-04-29 2010-04-27 6.930 194,440 +184,467 0.02% 1,347,552
2010-04-27 2010-04-23 6.798 9,973 -82,281 0.00% 67,797
2010-04-26 2010-04-22 7.027 92,254 +92,254 0.01% 648,240
2010-04-23 2010-04-21 7.147 0 -169,548
2010-04-22 2010-04-20 7.135 169,548 +167,055 0.02% 1,209,720
2010-04-21 2010-04-19 6.353 2,493 -72,308 0.00% 15,838
2010-04-20 2010-04-16 6.509 74,801 +18,285 0.01% 486,903
2010-04-19 2010-04-15 6.088 56,516 -27,427 0.01% 344,080
2010-04-16 2010-04-14 5.583 83,943 +83,943 0.01% 468,641
2010-04-15 2010-04-13 5.607 0 -68,152
2010-04-14 2010-04-12 5.703 68,152 -78,125 0.01% 388,682
2010-04-13 2010-04-09 5.631 146,277 +34,076 0.02% 823,682
2010-04-12 2010-04-08 5.234 112,201 -144,614 0.01% 587,251
2010-04-09 2010-04-07 5.090 256,815 +36,569 0.03% 1,307,068
2010-04-08 2010-04-01 5.005 220,246 -15,791 0.03% 1,102,399
2010-04-07 2010-03-31 4.861 236,037 +24,102 0.03% 1,147,358
2010-04-01 2010-03-30 5.029 211,935 +118,850 0.02% 1,065,900
2010-03-31 2010-03-29 5.041 93,085 -63,996 0.01% 469,279
2010-03-30 2010-03-26 5.150 157,081 -9,142 0.02% 808,919
2010-03-29 2010-03-25 5.029 166,223 +83,111 0.02% 835,997
2010-03-25 2010-03-23 5.102 83,112 -176,197 0.01% 424,001
2010-03-24 2010-03-22 5.102 259,309 +176,197 0.03% 1,322,882
2010-03-23 2010-03-19 4.933 83,112 -31,665 0.01% 410,001
2010-03-22 2010-03-18 4.909 114,777 -147,939 0.01% 563,446
2010-03-19 2010-03-17 4.945 262,716 +179,604 0.03% 1,299,170
2010-03-18 2010-03-16 4.849 83,112 -35,156 0.01% 403,001
2010-03-17 2010-03-15 5.174 118,268 -44,049 0.01% 611,890
2010-03-16 2010-03-12 4.837 162,317 +79,205 0.02% 785,105
2010-03-12 2010-03-10 4.945 83,112 -96,908 0.01% 411,001
2010-03-11 2010-03-09 5.246 180,020 -118,019 0.02% 944,376
2010-03-10 2010-03-08 5.222 298,039 +129,655 0.03% 1,556,325
2010-03-09 2010-03-05 4.873 168,384 +92,254 0.02% 820,528
2010-03-08 2010-03-04 4.464 76,130 -64,828 0.01% 339,834
2010-03-05 2010-03-03 4.584 140,958 -433,012 0.02% 646,178
2010-03-04 2010-03-02 4.524 573,970 +518,618 0.07% 2,596,657
2010-03-03 2010-03-01 4.440 55,352 -518,618 0.01% 245,752
2010-03-02 2010-02-26 4.211 573,970 +568,983 0.07% 2,417,101
2010-03-01 2010-02-25 3.766 4,987 -185,339 0.00% 18,781
2010-02-26 2010-02-24 3.826 190,326 +190,326 0.02% 728,220
2010-02-25 2010-02-23 3.670 0 -632,480
2010-02-24 2010-02-22 3.814 632,480 +632,480 0.08% 2,412,368
2010-02-23 2010-02-19 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top