History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-27 | 2021-01-25 | 0.200 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.200 | 0 | -15,798,000 | ||
| 2020-12-18 | 2020-12-16 | 0.200 | 15,798,000 | -15,000 | 0.99% | 3,159,600 |
| 2020-01-08 | 2020-01-06 | 0.200 | 15,813,000 | +40,000 | 0.99% | 3,162,600 |
| 2019-10-16 | 2019-10-14 | 0.200 | 15,773,000 | +10,000 | 0.99% | 3,154,600 |
| 2018-05-29 | 2018-05-25 | 0.255 | 15,763,000 | +350,000 | 0.99% | 4,019,565 |
| 2018-05-25 | 2018-05-23 | 0.260 | 15,413,000 | +300,000 | 0.97% | 4,007,380 |
| 2018-05-23 | 2018-05-18 | 0.265 | 15,113,000 | -200,000 | 0.95% | 4,004,945 |
| 2018-04-26 | 2018-04-24 | 0.260 | 15,313,000 | -250,000 | 0.96% | 3,981,380 |
| 2018-04-25 | 2018-04-23 | 0.260 | 15,563,000 | -200,000 | 0.98% | 4,046,380 |
| 2018-04-20 | 2018-04-18 | 0.265 | 15,763,000 | -150,000 | 0.99% | 4,177,195 |
| 2018-04-19 | 2018-04-17 | 0.255 | 15,913,000 | -305,000 | 1.00% | 4,057,815 |
| 2018-04-18 | 2018-04-16 | 0.244 | 16,218,000 | -3,000 | 1.02% | 3,957,192 |
| 2018-04-17 | 2018-04-13 | 0.242 | 16,221,000 | +149,000 | 1.02% | 3,925,482 |
| 2018-04-12 | 2018-04-10 | 0.240 | 16,072,000 | -210,000 | 1.01% | 3,857,280 |
| 2018-04-11 | 2018-04-09 | 0.225 | 16,282,000 | +169,000 | 1.02% | 3,663,450 |
| 2018-04-04 | 2018-03-29 | 0.231 | 16,113,000 | +420,000 | 1.01% | 3,722,103 |
| 2018-04-03 | 2018-03-28 | 0.239 | 15,693,000 | +630,000 | 0.99% | 3,750,627 |
| 2018-03-29 | 2018-03-27 | 0.241 | 15,063,000 | +200,000 | 0.95% | 3,630,183 |
| 2018-03-28 | 2018-03-26 | 0.241 | 14,863,000 | +950,000 | 0.93% | 3,581,983 |
| 2018-03-27 | 2018-03-23 | 0.241 | 13,913,000 | +1,163,000 | 0.87% | 3,353,033 |
| 2018-03-26 | 2018-03-22 | 0.250 | 12,750,000 | -63,000 | 0.80% | 3,187,500 |
| 2018-03-23 | 2018-03-21 | 0.255 | 12,813,000 | +850,000 | 0.80% | 3,267,315 |
| 2018-03-22 | 2018-03-20 | 0.255 | 11,963,000 | -450,000 | 0.75% | 3,050,565 |
| 2018-03-20 | 2018-03-16 | 0.246 | 12,413,000 | +500,000 | 0.78% | 3,053,598 |
| 2018-03-19 | 2018-03-15 | 0.255 | 11,913,000 | +200,000 | 0.75% | 3,037,815 |
| 2018-03-13 | 2018-03-09 | 0.265 | 11,713,000 | -900,000 | 0.74% | 3,103,945 |
| 2018-03-08 | 2018-03-06 | 0.250 | 12,613,000 | +213,000 | 0.79% | 3,153,250 |
| 2018-03-01 | 2018-02-27 | 0.246 | 12,400,000 | -13,000 | 0.78% | 3,050,400 |
| 2018-02-28 | 2018-02-26 | 0.246 | 12,413,000 | -473,000 | 0.78% | 3,053,598 |
| 2018-02-21 | 2018-02-15 | 0.241 | 12,886,000 | +473,000 | 0.81% | 3,105,526 |
| 2018-02-13 | 2018-02-09 | 0.243 | 12,413,000 | +2,040,000 | 0.78% | 3,016,359 |
| 2018-02-09 | 2018-02-07 | 0.255 | 10,373,000 | -611,000 | 0.65% | 2,645,115 |
| 2018-02-08 | 2018-02-06 | 0.260 | 10,984,000 | +1,071,000 | 0.69% | 2,855,840 |
| 2018-01-26 | 2018-01-24 | 0.285 | 9,913,000 | +100,000 | 0.62% | 2,825,205 |
| 2018-01-22 | 2018-01-18 | 0.290 | 9,813,000 | -40,000 | 0.62% | 2,845,770 |
| 2018-01-17 | 2018-01-15 | 0.295 | 9,853,000 | -10,000 | 0.62% | 2,906,635 |
| 2017-12-13 | 2017-12-11 | 0.275 | 9,863,000 | -20,000 | 0.62% | 2,712,325 |
| 2017-12-08 | 2017-12-06 | 0.310 | 9,883,000 | -20,000 | 0.62% | 3,063,730 |
| 2017-11-16 | 2017-11-14 | 0.345 | 9,903,000 | -30,000 | 0.62% | 3,416,535 |
| 2017-11-15 | 2017-11-13 | 0.345 | 9,933,000 | -20,000 | 0.62% | 3,426,885 |
| 2017-11-10 | 2017-11-08 | 0.375 | 9,953,000 | +30,000 | 0.63% | 3,732,375 |
| 2017-11-06 | 2017-11-02 | 0.395 | 9,923,000 | +20,000 | 0.62% | 3,919,585 |
| 2017-11-03 | 2017-11-01 | 0.375 | 9,903,000 | +400,000 | 0.62% | 3,713,625 |
| 2017-10-30 | 2017-10-26 | 0.345 | 9,503,000 | +95,000 | 0.60% | 3,278,535 |
| 2017-10-27 | 2017-10-25 | 0.355 | 9,408,000 | -380,000 | 0.59% | 3,339,840 |
| 2017-10-17 | 2017-10-13 | 0.300 | 9,788,000 | -45,000 | 0.61% | 2,936,400 |
| 2017-10-11 | 2017-10-09 | 0.300 | 9,833,000 | +20,000 | 0.62% | 2,949,900 |
| 2017-09-29 | 2017-09-27 | 0.300 | 9,813,000 | +20,000 | 0.62% | 2,943,900 |
| 2017-09-15 | 2017-09-13 | 0.310 | 9,793,000 | -30,000 | 0.62% | 3,035,830 |
| 2017-09-13 | 2017-09-11 | 0.305 | 9,823,000 | -280,000 | 0.62% | 2,996,015 |
| 2017-09-11 | 2017-09-07 | 0.325 | 10,103,000 | +30,000 | 0.63% | 3,283,475 |
| 2017-09-06 | 2017-09-04 | 0.310 | 10,073,000 | -20,000 | 0.63% | 3,122,630 |
| 2017-08-31 | 2017-08-29 | 0.305 | 10,093,000 | +20,000 | 0.63% | 3,078,365 |
| 2017-08-16 | 2017-08-14 | 0.345 | 10,073,000 | -20,000 | 0.63% | 3,475,185 |
| 2017-08-15 | 2017-08-11 | 0.350 | 10,093,000 | +20,000 | 0.63% | 3,532,550 |
| 2017-08-11 | 2017-08-09 | 0.355 | 10,073,000 | -25,000 | 0.63% | 3,575,915 |
| 2017-07-03 | 2017-06-29 | 0.370 | 10,098,000 | +5,000 | 0.63% | 3,736,260 |
| 2017-06-22 | 2017-06-20 | 0.390 | 10,093,000 | +50,000 | 0.63% | 3,936,270 |
| 2017-06-20 | 2017-06-16 | 0.410 | 10,043,000 | -50,000 | 0.63% | 4,117,630 |
| 2017-06-16 | 2017-06-14 | 0.420 | 10,093,000 | +30,000 | 0.63% | 4,239,060 |
| 2017-06-14 | 2017-06-12 | 0.385 | 10,063,000 | +200,000 | 0.63% | 3,874,255 |
| 2017-06-13 | 2017-06-09 | 0.385 | 9,863,000 | -200,000 | 0.62% | 3,797,255 |
| 2017-06-05 | 2017-06-01 | 0.380 | 10,063,000 | -157,000 | 0.63% | 3,823,940 |
| 2017-06-02 | 2017-05-31 | 0.380 | 10,220,000 | +177,000 | 0.64% | 3,883,600 |
| 2017-06-01 | 2017-05-29 | 0.380 | 10,043,000 | -200,000 | 0.63% | 3,816,340 |
| 2017-05-31 | 2017-05-26 | 0.380 | 10,243,000 | +200,000 | 0.64% | 3,892,340 |
| 2017-05-29 | 2017-05-25 | 0.380 | 10,043,000 | -54,000 | 0.63% | 3,816,340 |
| 2017-05-26 | 2017-05-24 | 0.380 | 10,097,000 | -168,000 | 0.63% | 3,836,860 |
| 2017-05-24 | 2017-05-22 | 0.385 | 10,265,000 | +10,000 | 0.64% | 3,952,025 |
| 2017-05-23 | 2017-05-19 | 0.380 | 10,255,000 | +400,000 | 0.64% | 3,896,900 |
| 2017-05-22 | 2017-05-18 | 0.390 | 9,855,000 | +300,000 | 0.62% | 3,843,450 |
| 2017-05-18 | 2017-05-16 | 0.415 | 9,555,000 | +50,000 | 0.60% | 3,965,325 |
| 2017-05-16 | 2017-05-12 | 0.425 | 9,505,000 | +300,000 | 0.60% | 4,039,625 |
| 2017-05-15 | 2017-05-11 | 0.440 | 9,205,000 | +271,000 | 0.58% | 4,050,200 |
| 2017-05-12 | 2017-05-10 | 0.400 | 8,934,000 | -51,000 | 0.56% | 3,573,600 |
| 2017-05-10 | 2017-05-08 | 0.410 | 8,985,000 | -350,000 | 0.56% | 3,683,850 |
| 2017-05-09 | 2017-05-05 | 0.405 | 9,335,000 | +2,805,000 | 0.59% | 3,780,675 |
| 2017-05-08 | 2017-05-04 | 0.390 | 6,530,000 | -2,318,000 | 0.41% | 2,546,700 |
| 2017-05-05 | 2017-05-02 | 0.430 | 8,848,000 | -486,000 | 0.56% | 3,804,640 |
| 2017-05-04 | 2017-04-28 | 0.455 | 9,334,000 | -580,000 | 0.59% | 4,246,970 |
| 2017-05-02 | 2017-04-27 | 0.455 | 9,914,000 | -50,000 | 0.62% | 4,510,870 |
| 2017-04-28 | 2017-04-26 | 0.465 | 9,964,000 | +10,000 | 0.63% | 4,633,260 |
| 2017-04-27 | 2017-04-25 | 0.465 | 9,954,000 | -350,000 | 0.63% | 4,628,610 |
| 2017-04-21 | 2017-04-19 | 0.510 | 10,304,000 | +37,000 | 0.65% | 5,255,040 |
| 2017-04-07 | 2017-04-05 | 0.540 | 10,267,000 | -40,000 | 0.64% | 5,544,180 |
| 2017-04-05 | 2017-03-31 | 0.510 | 10,307,000 | +140,000 | 0.65% | 5,256,570 |
| 2017-03-31 | 2017-03-29 | 0.550 | 10,167,000 | +5,000 | 0.64% | 5,591,850 |
| 2017-03-30 | 2017-03-28 | 0.530 | 10,162,000 | +100,000 | 0.64% | 5,385,860 |
| 2017-03-29 | 2017-03-27 | 0.530 | 10,062,000 | -30,000 | 0.63% | 5,332,860 |
| 2017-03-28 | 2017-03-24 | 0.550 | 10,092,000 | +100,000 | 0.63% | 5,550,600 |
| 2017-03-23 | 2017-03-21 | 0.550 | 9,992,000 | +30,000 | 0.63% | 5,495,600 |
| 2017-03-22 | 2017-03-20 | 0.560 | 9,962,000 | +50,000 | 0.63% | 5,578,720 |
| 2017-03-21 | 2017-03-17 | 0.620 | 9,912,000 | +40,000 | 0.62% | 6,145,440 |
| 2017-03-08 | 2017-03-06 | 0.670 | 9,872,000 | +50,000 | 0.62% | 6,614,240 |
| 2017-03-07 | 2017-03-03 | 0.670 | 9,822,000 | +275,000 | 0.62% | 6,580,740 |
| 2017-03-06 | 2017-03-02 | 0.690 | 9,547,000 | +1,225,000 | 0.60% | 6,587,430 |
| 2017-03-03 | 2017-03-01 | 0.700 | 8,322,000 | +1,694,000 | 0.52% | 5,825,400 |
| 2017-03-02 | 2017-02-28 | 0.640 | 6,628,000 | -6,000 | 0.42% | 4,241,920 |
| 2017-02-28 | 2017-02-24 | 0.620 | 6,634,000 | +18,000 | 0.42% | 4,113,080 |
| 2017-02-20 | 2017-02-16 | 0.630 | 6,616,000 | +40,000 | 0.42% | 4,168,080 |
| 2017-02-16 | 2017-02-14 | 0.600 | 6,576,000 | +10,000 | 0.41% | 3,945,600 |
| 2017-02-14 | 2017-02-10 | 0.580 | 6,566,000 | +60,000 | 0.41% | 3,808,280 |
| 2017-02-08 | 2017-02-06 | 0.610 | 6,506,000 | -84,000 | 0.41% | 3,968,660 |
| 2017-02-06 | 2017-02-02 | 0.610 | 6,590,000 | +172,000 | 0.41% | 4,019,900 |
| 2017-02-03 | 2017-02-01 | 0.640 | 6,418,000 | +188,000 | 0.40% | 4,107,520 |
| 2017-02-02 | 2017-01-27 | 0.620 | 6,230,000 | +200,000 | 0.39% | 3,862,600 |
| 2017-01-26 | 2017-01-24 | 0.520 | 6,030,000 | +70,000 | 0.38% | 3,135,600 |
| 2017-01-23 | 2017-01-19 | 0.520 | 5,960,000 | +40,000 | 0.37% | 3,099,200 |
| 2017-01-17 | 2017-01-13 | 0.550 | 5,920,000 | +150,000 | 0.37% | 3,256,000 |
| 2017-01-09 | 2017-01-05 | 0.570 | 5,770,000 | +170,000 | 0.36% | 3,288,900 |
| 2017-01-05 | 2017-01-03 | 0.580 | 5,600,000 | +387,000 | 0.35% | 3,248,000 |
| 2017-01-04 | 2016-12-30 | 0.590 | 5,213,000 | +413,000 | 0.33% | 3,075,670 |
| 2016-12-29 | 2016-12-23 | 0.570 | 4,800,000 | +10,000 | 0.30% | 2,736,000 |
| 2016-12-16 | 2016-12-14 | 0.590 | 4,790,000 | -300,000 | 0.30% | 2,826,100 |
| 2016-12-15 | 2016-12-13 | 0.600 | 5,090,000 | +300,000 | 0.32% | 3,054,000 |
| 2016-12-14 | 2016-12-12 | 0.600 | 4,790,000 | +300,000 | 0.30% | 2,874,000 |
| 2016-12-07 | 2016-12-05 | 0.600 | 4,490,000 | +500,000 | 0.28% | 2,694,000 |
| 2016-12-01 | 2016-11-29 | 0.620 | 3,990,000 | +100,000 | 0.25% | 2,473,800 |
| 2016-11-30 | 2016-11-28 | 0.630 | 3,890,000 | +49,000 | 0.24% | 2,450,700 |
| 2016-11-24 | 2016-11-22 | 0.610 | 3,841,000 | -80,000 | 0.24% | 2,343,010 |
| 2016-11-04 | 2016-11-02 | 0.650 | 3,921,000 | -3,000 | 0.25% | 2,548,650 |
| 2016-11-02 | 2016-10-31 | 0.650 | 3,924,000 | +40,000 | 0.25% | 2,550,600 |
| 2016-10-28 | 2016-10-26 | 0.660 | 3,884,000 | +40,000 | 0.24% | 2,563,440 |
| 2016-10-27 | 2016-10-25 | 0.660 | 3,844,000 | -4,000 | 0.24% | 2,537,040 |
| 2016-10-25 | 2016-10-20 | 0.670 | 3,848,000 | -100,000 | 0.24% | 2,578,160 |
| 2016-10-12 | 2016-10-07 | 0.690 | 3,948,000 | +20,000 | 0.25% | 2,724,120 |
| 2016-10-11 | 2016-10-06 | 0.670 | 3,928,000 | -30,000 | 0.25% | 2,631,760 |
| 2016-09-27 | 2016-09-23 | 0.690 | 3,958,000 | -30,000 | 0.25% | 2,731,020 |
| 2016-09-26 | 2016-09-22 | 0.690 | 3,988,000 | -40,000 | 0.25% | 2,751,720 |
| 2016-09-23 | 2016-09-21 | 0.690 | 4,028,000 | -50,000 | 0.25% | 2,779,320 |
| 2016-09-13 | 2016-09-09 | 0.660 | 4,078,000 | +30,000 | 0.26% | 2,691,480 |
| 2016-09-08 | 2016-09-06 | 0.640 | 4,048,000 | +10,000 | 0.25% | 2,590,720 |
| 2016-09-07 | 2016-09-05 | 0.640 | 4,038,000 | +50,000 | 0.25% | 2,584,320 |
| 2016-09-06 | 2016-09-02 | 0.630 | 3,988,000 | +40,000 | 0.25% | 2,512,440 |
| 2016-09-05 | 2016-09-01 | 0.630 | 3,948,000 | +60,000 | 0.25% | 2,487,240 |
| 2016-09-01 | 2016-08-30 | 0.680 | 3,888,000 | +40,000 | 0.24% | 2,643,840 |
| 2016-08-24 | 2016-08-22 | 0.680 | 3,848,000 | -22,000 | 0.24% | 2,616,640 |
| 2016-08-18 | 2016-08-16 | 0.740 | 3,870,000 | +30,000 | 0.24% | 2,863,800 |
| 2016-08-16 | 2016-08-12 | 0.760 | 3,840,000 | -90,000 | 0.24% | 2,918,400 |
| 2016-08-15 | 2016-08-11 | 0.750 | 3,930,000 | -62,000 | 0.25% | 2,947,500 |
| 2016-08-10 | 2016-08-08 | 0.760 | 3,992,000 | +12,000 | 0.25% | 3,033,920 |
| 2016-08-09 | 2016-08-05 | 0.740 | 3,980,000 | -20,000 | 0.25% | 2,945,200 |
| 2016-08-08 | 2016-08-04 | 0.720 | 4,000,000 | -19,000 | 0.25% | 2,880,000 |
| 2016-08-05 | 2016-08-03 | 0.720 | 4,019,000 | +30,000 | 0.25% | 2,893,680 |
| 2016-08-03 | 2016-07-29 | 0.720 | 3,989,000 | +11,000 | 0.25% | 2,872,080 |
| 2016-08-01 | 2016-07-28 | 0.720 | 3,978,000 | -100,000 | 0.25% | 2,864,160 |
| 2016-07-28 | 2016-07-26 | 0.730 | 4,078,000 | +30,000 | 0.26% | 2,976,940 |
| 2016-07-25 | 2016-07-21 | 0.720 | 4,048,000 | +5,000 | 0.25% | 2,914,560 |
| 2016-07-08 | 2016-07-06 | 0.720 | 4,043,000 | -201,000 | 0.25% | 2,910,960 |
| 2016-07-04 | 2016-06-29 | 0.720 | 4,244,000 | +8,000 | 0.27% | 3,055,680 |
| 2016-06-28 | 2016-06-24 | 0.700 | 4,236,000 | -70,000 | 0.27% | 2,965,200 |
| 2016-06-24 | 2016-06-22 | 0.730 | 4,306,000 | -30,000 | 0.27% | 3,143,380 |
| 2016-06-23 | 2016-06-21 | 0.690 | 4,336,000 | +8,000 | 0.27% | 2,991,840 |
| 2016-06-17 | 2016-06-15 | 0.690 | 4,328,000 | +100,000 | 0.27% | 2,986,320 |
| 2016-06-15 | 2016-06-13 | 0.730 | 4,228,000 | -4,000 | 0.27% | 3,086,440 |
| 2016-06-10 | 2016-06-07 | 0.854 | 4,232,000 | +20,000 | 0.27% | 3,615,384 |
| 2016-06-08 | 2016-06-06 | 0.854 | 4,212,000 | +218,400 | 0.26% | 3,598,298 |
| 2016-06-06 | 2016-06-02 | 0.823 | 3,993,600 | +18,963 | 0.26% | 3,285,360 |
| 2016-06-03 | 2016-06-01 | 0.802 | 3,974,637 | +73,007 | 0.26% | 3,185,920 |
| 2016-06-02 | 2016-05-31 | 0.791 | 3,901,630 | +9,482 | 0.26% | 3,086,250 |
| 2016-05-31 | 2016-05-27 | 0.833 | 3,892,148 | +18,963 | 0.26% | 3,242,950 |
| 2016-05-30 | 2016-05-26 | 0.833 | 3,873,185 | -56,889 | 0.26% | 3,227,150 |
| 2016-05-27 | 2016-05-25 | 0.844 | 3,930,074 | +37,926 | 0.26% | 3,316,000 |
| 2016-05-25 | 2016-05-23 | 0.844 | 3,892,148 | -9,482 | 0.26% | 3,284,000 |
| 2016-05-20 | 2016-05-18 | 0.854 | 3,901,630 | +18,963 | 0.26% | 3,333,150 |
| 2016-05-19 | 2016-05-17 | 0.854 | 3,882,667 | -37,926 | 0.26% | 3,316,950 |
| 2016-05-16 | 2016-05-12 | 0.844 | 3,920,593 | +42,667 | 0.26% | 3,308,000 |
| 2016-05-13 | 2016-05-11 | 0.875 | 3,877,926 | +37,926 | 0.26% | 3,394,700 |
| 2016-05-12 | 2016-05-10 | 0.886 | 3,840,000 | -58,785 | 0.25% | 3,402,000 |
| 2016-05-11 | 2016-05-09 | 0.865 | 3,898,785 | -58,785 | 0.26% | 3,371,840 |
| 2016-05-10 | 2016-05-06 | 0.854 | 3,957,570 | +157,392 | 0.26% | 3,380,940 |
| 2016-05-09 | 2016-05-05 | 0.896 | 3,800,178 | -56,889 | 0.25% | 3,406,800 |
| 2016-05-06 | 2016-05-04 | 0.886 | 3,857,067 | +73,956 | 0.26% | 3,417,120 |
| 2016-05-05 | 2016-05-03 | 0.907 | 3,783,111 | -47,408 | 0.25% | 3,431,400 |
| 2016-05-04 | 2016-04-29 | 0.939 | 3,830,519 | -43,614 | 0.25% | 3,595,600 |
| 2016-05-03 | 2016-04-28 | 0.918 | 3,874,133 | +219,970 | 0.26% | 3,554,820 |
| 2016-04-29 | 2016-04-27 | 0.970 | 3,654,163 | +37,926 | 0.24% | 3,545,680 |
| 2016-04-28 | 2016-04-26 | 0.991 | 3,616,237 | +83,437 | 0.24% | 3,585,160 |
| 2016-04-27 | 2016-04-25 | 1.086 | 3,532,800 | -121,363 | 0.23% | 3,837,780 |
| 2016-04-26 | 2016-04-22 | 0.759 | 3,654,163 | +18,963 | 0.24% | 2,774,880 |
| 2016-04-22 | 2016-04-20 | 0.780 | 3,635,200 | +68,267 | 0.24% | 2,837,160 |
| 2016-04-21 | 2016-04-19 | 0.780 | 3,566,933 | -64,474 | 0.24% | 2,783,880 |
| 2016-04-20 | 2016-04-18 | 0.780 | 3,631,407 | +1,896 | 0.24% | 2,834,200 |
| 2016-04-15 | 2016-04-13 | 0.770 | 3,629,511 | +76,800 | 0.24% | 2,794,440 |
| 2016-04-06 | 2016-04-01 | 0.823 | 3,552,711 | +17,067 | 0.24% | 2,922,660 |
| 2016-04-05 | 2016-03-31 | 0.802 | 3,535,644 | -301,512 | 0.23% | 2,834,040 |
| 2016-03-24 | 2016-03-22 | 0.675 | 3,837,156 | +56,889 | 0.25% | 2,590,080 |
| 2016-03-22 | 2016-03-18 | 0.654 | 3,780,267 | +28,445 | 0.25% | 2,471,940 |
| 2016-03-09 | 2016-03-07 | 0.696 | 3,751,822 | +18,963 | 0.25% | 2,611,620 |
| 2016-03-07 | 2016-03-03 | 0.675 | 3,732,859 | +85,333 | 0.25% | 2,519,680 |
| 2016-03-04 | 2016-03-02 | 0.675 | 3,647,526 | -47,407 | 0.24% | 2,462,080 |
| 2016-03-02 | 2016-02-29 | 0.696 | 3,694,933 | +75,852 | 0.24% | 2,572,020 |
| 2016-02-26 | 2016-02-24 | 0.728 | 3,619,081 | +47,407 | 0.24% | 2,633,730 |
| 2016-02-25 | 2016-02-23 | 0.738 | 3,571,674 | +66,370 | 0.24% | 2,636,900 |
| 2016-02-24 | 2016-02-22 | 0.749 | 3,505,304 | -33,185 | 0.23% | 2,624,870 |
| 2016-02-22 | 2016-02-18 | 0.759 | 3,538,489 | -75,852 | 0.23% | 2,687,040 |
| 2016-02-18 | 2016-02-16 | 0.749 | 3,614,341 | -66,370 | 0.24% | 2,706,520 |
| 2016-02-17 | 2016-02-15 | 0.717 | 3,680,711 | -22,756 | 0.24% | 2,639,760 |
| 2016-02-16 | 2016-02-12 | 0.707 | 3,703,467 | +98,608 | 0.24% | 2,617,020 |
| 2016-02-11 | 2016-02-04 | 0.738 | 3,604,859 | -68,267 | 0.24% | 2,661,400 |
| 2016-02-05 | 2016-02-03 | 0.728 | 3,673,126 | -15,170 | 0.24% | 2,673,060 |
| 2016-02-04 | 2016-02-02 | 0.749 | 3,688,296 | +89,126 | 0.24% | 2,761,900 |
| 2016-01-28 | 2016-01-26 | 0.780 | 3,599,170 | +66,370 | 0.24% | 2,809,040 |
| 2016-01-27 | 2016-01-25 | 0.802 | 3,532,800 | -18,963 | 0.23% | 2,831,760 |
| 2016-01-26 | 2016-01-22 | 0.791 | 3,551,763 | -212,385 | 0.23% | 2,809,500 |
| 2016-01-25 | 2016-01-21 | 0.780 | 3,764,148 | -142,222 | 0.25% | 2,937,800 |
| 2016-01-22 | 2016-01-20 | 0.780 | 3,906,370 | -85,334 | 0.26% | 3,048,800 |
| 2016-01-20 | 2016-01-18 | 0.759 | 3,991,704 | -121,363 | 0.26% | 3,031,200 |
| 2016-01-19 | 2016-01-15 | 0.780 | 4,113,067 | -28,444 | 0.27% | 3,210,120 |
| 2016-01-14 | 2016-01-12 | 0.664 | 4,141,511 | +14,222 | 0.27% | 2,751,840 |
| 2016-01-12 | 2016-01-08 | 0.759 | 4,127,289 | -9,481 | 0.27% | 3,134,160 |
| 2016-01-11 | 2016-01-07 | 0.759 | 4,136,770 | -91,023 | 0.27% | 3,141,360 |
| 2016-01-08 | 2016-01-06 | 0.780 | 4,227,793 | -94,814 | 0.28% | 3,299,660 |
| 2016-01-07 | 2016-01-05 | 0.802 | 4,322,607 | +13,274 | 0.28% | 3,464,840 |
| 2016-01-06 | 2016-01-04 | 0.823 | 4,309,333 | +22,755 | 0.28% | 3,545,100 |
| 2016-01-05 | 2015-12-31 | 0.833 | 4,286,578 | +97,659 | 0.28% | 3,571,590 |
| 2016-01-04 | 2015-12-29 | 0.854 | 4,188,919 | +102,400 | 0.28% | 3,578,580 |
| 2015-12-30 | 2015-12-28 | 0.886 | 4,086,519 | -104,296 | 0.27% | 3,620,400 |
| 2015-10-26 | 2015-10-22 | 1.055 | 4,190,815 | +28,445 | 0.23% | 4,420,000 |
| 2015-10-23 | 2015-10-20 | 1.150 | 4,162,370 | -18,963 | 0.22% | 4,785,100 |
| 2015-10-22 | 2015-10-19 | 1.139 | 4,181,333 | +85,333 | 0.22% | 4,762,800 |
| 2015-10-20 | 2015-10-16 | 1.181 | 4,096,000 | +47,407 | 0.22% | 4,838,400 |
| 2015-10-19 | 2015-10-15 | 1.192 | 4,048,593 | +172,563 | 0.22% | 4,825,100 |
| 2015-10-15 | 2015-10-13 | 1.223 | 3,876,030 | +132,741 | 0.21% | 4,742,080 |
| 2015-10-14 | 2015-10-12 | 1.255 | 3,743,289 | +56,889 | 0.20% | 4,698,120 |
| 2015-10-13 | 2015-10-09 | 1.266 | 3,686,400 | -66,370 | 0.20% | 4,665,600 |
| 2015-10-12 | 2015-10-08 | 1.266 | 3,752,770 | -182,045 | 0.25% | 4,749,600 |
| 2015-10-09 | 2015-10-07 | 1.234 | 3,934,815 | +47,408 | 0.26% | 4,855,500 |
| 2015-10-08 | 2015-10-06 | 1.234 | 3,887,407 | +128,948 | 0.26% | 4,796,999 |
| 2015-10-07 | 2015-10-05 | 1.382 | 3,758,459 | +71,111 | 0.25% | 5,192,840 |
| 2015-10-06 | 2015-10-02 | 1.371 | 3,687,348 | +80,592 | 0.24% | 5,055,700 |
| 2015-10-05 | 2015-09-30 | 1.425 | 3,606,756 | +37,926 | 0.24% | 5,138,055 |
| 2015-10-02 | 2015-09-29 | 1.414 | 3,568,830 | +63,505 | 0.24% | 5,045,511 |
| 2015-09-30 | 2015-09-25 | 1.468 | 3,505,325 | +9,266 | 0.24% | 5,144,880 |
| 2015-09-29 | 2015-09-24 | 1.479 | 3,496,059 | +55,596 | 0.24% | 5,169,010 |
| 2015-09-25 | 2015-09-23 | 1.468 | 3,440,463 | +74,128 | 0.23% | 5,049,680 |
| 2015-09-24 | 2015-09-22 | 1.500 | 3,366,335 | +110,265 | 0.23% | 5,049,869 |
| 2015-09-23 | 2015-09-21 | 1.446 | 3,256,070 | +92,660 | 0.22% | 4,708,760 |
| 2015-09-22 | 2015-09-18 | 1.435 | 3,163,410 | +27,798 | 0.21% | 4,540,620 |
| 2015-09-18 | 2015-09-16 | 1.479 | 3,135,612 | +63,009 | 0.21% | 4,636,080 |
| 2015-09-17 | 2015-09-15 | 1.457 | 3,072,603 | +207,558 | 0.21% | 4,476,599 |
| 2015-09-16 | 2015-09-14 | 1.468 | 2,865,045 | +165,861 | 0.19% | 4,205,120 |
| 2015-09-15 | 2015-09-11 | 1.500 | 2,699,184 | +111,192 | 0.18% | 4,049,070 |
| 2015-09-14 | 2015-09-10 | 1.522 | 2,587,992 | +55,596 | 0.17% | 3,938,130 |
| 2015-09-11 | 2015-09-09 | 1.597 | 2,532,396 | +27,798 | 0.17% | 4,044,840 |
| 2015-09-10 | 2015-09-08 | 1.543 | 2,504,598 | +9,266 | 0.17% | 3,865,290 |
| 2015-09-08 | 2015-09-04 | 1.468 | 2,495,332 | +55,596 | 0.17% | 3,662,480 |
| 2015-09-07 | 2015-09-02 | 1.479 | 2,439,736 | -92,660 | 0.16% | 3,607,210 |
| 2015-09-02 | 2015-08-31 | 1.489 | 2,532,396 | +106,559 | 0.17% | 3,771,540 |
| 2015-09-01 | 2015-08-28 | 1.565 | 2,425,837 | +46,330 | 0.16% | 3,796,100 |
| 2015-08-31 | 2015-08-27 | 1.554 | 2,379,507 | +117,678 | 0.16% | 3,697,920 |
| 2015-08-28 | 2015-08-26 | 1.479 | 2,261,829 | +38,917 | 0.15% | 3,344,170 |
| 2015-08-27 | 2015-08-25 | 1.468 | 2,222,912 | +40,771 | 0.15% | 3,262,640 |
| 2015-08-25 | 2015-08-21 | 1.640 | 2,182,141 | -9,266 | 0.15% | 3,579,599 |
| 2015-08-24 | 2015-08-20 | 1.684 | 2,191,407 | -3,707 | 0.15% | 3,689,399 |
| 2015-08-20 | 2015-08-18 | 1.791 | 2,195,114 | +31,505 | 0.15% | 3,932,540 |
| 2015-08-19 | 2015-08-17 | 1.845 | 2,163,609 | +11,119 | 0.15% | 3,992,849 |
| 2015-08-18 | 2015-08-14 | 1.878 | 2,152,490 | -46,330 | 0.15% | 4,042,020 |
| 2015-08-13 | 2015-08-11 | 1.899 | 2,198,820 | +127,871 | 0.15% | 4,176,480 |
| 2015-08-12 | 2015-08-10 | 1.943 | 2,070,949 | -51,890 | 0.14% | 4,022,999 |
| 2015-08-10 | 2015-08-06 | 1.845 | 2,122,839 | +29,651 | 0.14% | 3,917,610 |
| 2015-08-07 | 2015-08-05 | 1.932 | 2,093,188 | +18,532 | 0.14% | 4,043,610 |
| 2015-08-05 | 2015-08-03 | 1.921 | 2,074,656 | -9,266 | 0.14% | 3,985,420 |
| 2015-08-04 | 2015-07-31 | 2.029 | 2,083,922 | -9,266 | 0.14% | 4,228,120 |
| 2015-08-03 | 2015-07-30 | 2.040 | 2,093,188 | -37,064 | 0.14% | 4,269,510 |
| 2015-07-31 | 2015-07-29 | 2.061 | 2,130,252 | +9,266 | 0.14% | 4,391,090 |
| 2015-07-30 | 2015-07-28 | 2.029 | 2,120,986 | -5,559 | 0.14% | 4,303,320 |
| 2015-07-29 | 2015-07-27 | 2.018 | 2,126,545 | +50,036 | 0.14% | 4,291,649 |
| 2015-07-28 | 2015-07-24 | 2.202 | 2,076,509 | -39,844 | 0.14% | 4,571,640 |
| 2015-07-27 | 2015-07-23 | 2.202 | 2,116,353 | +53,743 | 0.15% | 4,659,360 |
| 2015-07-24 | 2015-07-22 | 2.299 | 2,062,610 | -9,266 | 0.14% | 4,741,380 |
| 2015-07-23 | 2015-07-21 | 2.342 | 2,071,876 | +18,532 | 0.15% | 4,852,120 |
| 2015-07-22 | 2015-07-20 | 2.385 | 2,053,344 | -69,495 | 0.14% | 4,897,360 |
| 2015-07-21 | 2015-07-17 | 2.310 | 2,122,839 | +12,972 | 0.15% | 4,902,740 |
| 2015-07-17 | 2015-07-15 | 2.256 | 2,109,867 | +9,266 | 0.15% | 4,758,931 |
| 2015-07-16 | 2015-07-14 | 2.288 | 2,100,601 | -44,476 | 0.15% | 4,806,041 |
| 2015-07-15 | 2015-07-13 | 2.234 | 2,145,077 | +18,532 | 0.15% | 4,792,049 |
| 2015-07-14 | 2015-07-10 | 2.158 | 2,126,545 | +50,963 | 0.15% | 4,589,999 |
| 2015-07-13 | 2015-07-09 | 2.061 | 2,075,582 | +18,531 | 0.15% | 4,278,399 |
| 2015-07-10 | 2015-07-08 | 1.738 | 2,057,051 | +27,798 | 0.14% | 3,574,201 |
| 2015-07-09 | 2015-07-07 | 1.943 | 2,029,253 | +37,064 | 0.15% | 3,942,001 |
| 2015-07-08 | 2015-07-06 | 2.115 | 1,992,189 | +79,688 | 0.15% | 4,214,001 |
| 2015-07-07 | 2015-07-03 | 2.310 | 1,912,501 | -214,971 | 0.14% | 4,416,960 |
| 2015-07-06 | 2015-07-02 | 2.374 | 2,127,472 | +9,266 | 0.16% | 5,051,200 |
| 2015-07-03 | 2015-06-30 | 2.504 | 2,118,206 | -1,853 | 0.16% | 5,303,520 |
| 2015-07-02 | 2015-06-29 | 2.374 | 2,120,059 | +46,330 | 0.16% | 5,033,599 |
| 2015-06-29 | 2015-06-25 | 2.633 | 2,073,729 | +18,532 | 0.15% | 5,460,719 |
| 2015-06-26 | 2015-06-24 | 2.676 | 2,055,197 | +9,266 | 0.15% | 5,500,639 |
| 2015-06-25 | 2015-06-23 | 2.709 | 2,045,931 | +9,266 | 0.15% | 5,542,079 |
| 2015-06-24 | 2015-06-22 | 2.601 | 2,036,665 | +9,266 | 0.15% | 5,297,179 |
| 2015-06-23 | 2015-06-19 | 2.612 | 2,027,399 | +200,145 | 0.15% | 5,294,959 |
| 2015-06-22 | 2015-06-18 | 2.666 | 1,827,254 | +18,532 | 0.13% | 4,870,840 |
| 2015-06-18 | 2015-06-16 | 2.687 | 1,808,722 | +18,532 | 0.13% | 4,860,480 |
| 2015-06-17 | 2015-06-15 | 2.795 | 1,790,190 | +84,321 | 0.13% | 5,003,880 |
| 2015-06-16 | 2015-06-12 | 2.946 | 1,705,869 | -74,128 | 0.12% | 5,025,929 |
| 2015-06-15 | 2015-06-11 | 2.838 | 1,779,997 | -30,578 | 0.13% | 5,052,229 |
| 2015-06-12 | 2015-06-10 | 2.806 | 1,810,575 | -13,899 | 0.13% | 5,080,400 |
| 2015-06-11 | 2015-06-09 | 2.828 | 1,824,474 | +88,027 | 0.13% | 5,158,780 |
| 2015-06-10 | 2015-06-08 | 2.935 | 1,736,447 | +16,679 | 0.13% | 5,097,280 |
| 2015-06-09 | 2015-06-05 | 3.143 | 1,719,768 | +43,550 | 0.14% | 5,405,829 |
| 2015-06-08 | 2015-06-04 | 3.220 | 1,676,218 | +100,312 | 0.14% | 5,397,446 |
| 2015-06-05 | 2015-06-03 | 3.614 | 1,575,906 | -304,042 | 0.13% | 5,695,800 |
| 2015-06-04 | 2015-06-02 | 3.154 | 1,879,948 | +4,565 | 0.15% | 5,929,920 |
| 2015-06-03 | 2015-06-01 | 3.100 | 1,875,383 | -19,174 | 0.15% | 5,812,821 |
| 2015-06-01 | 2015-05-28 | 3.110 | 1,894,557 | -81,260 | 0.16% | 5,893,001 |
| 2015-05-29 | 2015-05-27 | 3.100 | 1,975,817 | -9,131 | 0.16% | 6,124,120 |
| 2015-05-27 | 2015-05-22 | 3.045 | 1,984,948 | +32,870 | 0.16% | 6,043,721 |
| 2015-05-26 | 2015-05-21 | 3.001 | 1,952,078 | -84,913 | 0.16% | 5,858,120 |
| 2015-05-22 | 2015-05-20 | 3.034 | 2,036,991 | -7,304 | 0.17% | 6,179,871 |
| 2015-05-21 | 2015-05-19 | 3.067 | 2,044,295 | -71,217 | 0.17% | 6,269,200 |
| 2015-05-20 | 2015-05-18 | 3.121 | 2,115,512 | +73,043 | 0.17% | 6,603,450 |
| 2015-05-19 | 2015-05-15 | 3.078 | 2,042,469 | -22,826 | 0.17% | 6,285,970 |
| 2015-05-18 | 2015-05-14 | 2.935 | 2,065,295 | +21,913 | 0.17% | 6,062,160 |
| 2015-05-15 | 2015-05-13 | 2.913 | 2,043,382 | +41,087 | 0.17% | 5,953,080 |
| 2015-05-14 | 2015-05-12 | 2.946 | 2,002,295 | +83,086 | 0.16% | 5,899,169 |
| 2015-05-13 | 2015-05-11 | 2.848 | 1,919,209 | +71,217 | 0.16% | 5,465,201 |
| 2015-05-12 | 2015-05-08 | 2.738 | 1,847,992 | -18,260 | 0.15% | 5,060,001 |
| 2015-05-11 | 2015-05-07 | 2.683 | 1,866,252 | -9,131 | 0.15% | 5,007,799 |
| 2015-05-08 | 2015-05-06 | 2.716 | 1,875,383 | +228,260 | 0.15% | 5,093,921 |
| 2015-05-07 | 2015-05-05 | 2.749 | 1,647,123 | +56,608 | 0.14% | 4,528,040 |
| 2015-05-06 | 2015-05-04 | 2.727 | 1,590,515 | +58,435 | 0.13% | 4,337,581 |
| 2015-05-05 | 2015-04-30 | 2.683 | 1,532,080 | +31,956 | 0.13% | 4,111,100 |
| 2015-05-04 | 2015-04-29 | 2.585 | 1,500,124 | +84,000 | 0.12% | 3,877,481 |
| 2015-04-29 | 2015-04-27 | 2.738 | 1,416,124 | +27,391 | 0.12% | 3,877,500 |
| 2015-04-28 | 2015-04-24 | 2.738 | 1,388,733 | +45,652 | 0.11% | 3,802,500 |
| 2015-04-27 | 2015-04-23 | 2.629 | 1,343,081 | +109,565 | 0.11% | 3,530,400 |
| 2015-04-24 | 2015-04-22 | 2.771 | 1,233,516 | +3,652 | 0.10% | 3,418,030 |
| 2015-04-23 | 2015-04-21 | 2.935 | 1,229,864 | +78,521 | 0.10% | 3,609,960 |
| 2015-04-22 | 2015-04-20 | 2.979 | 1,151,343 | +58,435 | 0.10% | 3,429,921 |
| 2015-04-21 | 2015-04-17 | 3.220 | 1,092,908 | +105,912 | 0.09% | 3,519,180 |
| 2015-04-20 | 2015-04-16 | 3.143 | 986,996 | -18,260 | 0.08% | 3,102,472 |
| 2015-04-17 | 2015-04-15 | 3.034 | 1,005,256 | +68,478 | 0.08% | 3,049,769 |
| 2015-04-16 | 2015-04-14 | 2.990 | 936,778 | +18,260 | 0.09% | 2,800,979 |
| 2015-04-15 | 2015-04-13 | 3.209 | 918,518 | -73,043 | 0.09% | 2,947,581 |
| 2015-04-14 | 2015-04-10 | 2.968 | 991,561 | +153,391 | 0.09% | 2,943,061 |
| 2015-04-13 | 2015-04-09 | 2.990 | 838,170 | -30,130 | 0.08% | 2,506,140 |
| 2015-04-10 | 2015-04-08 | 3.012 | 868,300 | +31,043 | 0.08% | 2,615,249 |
| 2015-04-09 | 2015-04-02 | 2.607 | 837,257 | +51,130 | 0.08% | 2,182,460 |
| 2015-04-02 | 2015-03-31 | 2.431 | 786,127 | +5,478 | 0.07% | 1,911,420 |
| 2015-04-01 | 2015-03-30 | 2.640 | 780,649 | -19,173 | 0.07% | 2,060,551 |
| 2015-03-23 | 2015-03-19 | 2.541 | 799,822 | -9,131 | 0.07% | 2,032,319 |
| 2015-03-20 | 2015-03-18 | 2.475 | 808,953 | +9,131 | 0.08% | 2,002,360 |
| 2015-03-18 | 2015-03-16 | 2.475 | 799,822 | -36,522 | 0.07% | 1,979,759 |
| 2015-03-13 | 2015-03-11 | 2.278 | 836,344 | +18,261 | 0.08% | 1,905,280 |
| 2015-03-11 | 2015-03-09 | 2.322 | 818,083 | -182,608 | 0.08% | 1,899,519 |
| 2015-03-06 | 2015-03-04 | 2.377 | 1,000,691 | -36,522 | 0.09% | 2,378,320 |
| 2015-03-05 | 2015-03-03 | 2.311 | 1,037,213 | -26,478 | 0.10% | 2,396,961 |
| 2015-03-03 | 2015-02-27 | 2.344 | 1,063,691 | +37,435 | 0.10% | 2,493,100 |
| 2015-03-02 | 2015-02-26 | 2.366 | 1,026,256 | +63,913 | 0.10% | 2,427,839 |
| 2015-02-27 | 2015-02-25 | 2.388 | 962,343 | -47,479 | 0.09% | 2,297,719 |
| 2015-02-26 | 2015-02-24 | 2.256 | 1,009,822 | -23,739 | 0.10% | 2,278,361 |
| 2015-02-24 | 2015-02-18 | 2.190 | 1,033,561 | +23,739 | 0.10% | 2,264,001 |
| 2015-02-16 | 2015-02-12 | 2.190 | 1,009,822 | -8,217 | 0.10% | 2,212,001 |
| 2015-02-12 | 2015-02-10 | 2.147 | 1,018,039 | +8,217 | 0.10% | 2,185,400 |
| 2015-02-11 | 2015-02-09 | 2.136 | 1,009,822 | +10,957 | 0.10% | 2,156,701 |
| 2015-02-10 | 2015-02-06 | 2.333 | 998,865 | +36,522 | 0.09% | 2,330,220 |
| 2015-01-14 | 2015-01-12 | 2.541 | 962,343 | -5,479 | 0.09% | 2,445,279 |
| 2015-01-13 | 2015-01-09 | 2.464 | 967,822 | +10,957 | 0.09% | 2,385,001 |
| 2015-01-09 | 2015-01-07 | 2.672 | 956,865 | -15,522 | 0.09% | 2,557,119 |
| 2015-01-08 | 2015-01-06 | 2.420 | 972,387 | -22,826 | 0.09% | 2,353,650 |
| 2015-01-05 | 2014-12-31 | 2.212 | 995,213 | +4,565 | 0.09% | 2,201,800 |
| 2014-12-30 | 2014-12-24 | 2.300 | 990,648 | +22,826 | 0.09% | 2,278,501 |
| 2014-12-16 | 2014-12-12 | 2.410 | 967,822 | +14,609 | 0.09% | 2,332,001 |
| 2014-12-15 | 2014-12-11 | 2.322 | 953,213 | -5,478 | 0.09% | 2,213,280 |
| 2014-12-12 | 2014-12-10 | 2.420 | 958,691 | -21,913 | 0.09% | 2,320,499 |
| 2014-12-11 | 2014-12-09 | 2.300 | 980,604 | -9,131 | 0.09% | 2,255,399 |
| 2014-12-10 | 2014-12-08 | 2.366 | 989,735 | +21,913 | 0.09% | 2,341,441 |
| 2014-12-09 | 2014-12-05 | 2.497 | 967,822 | -15,521 | 0.09% | 2,416,801 |
| 2014-12-03 | 2014-12-01 | 2.475 | 983,343 | +15,521 | 0.09% | 2,434,019 |
| 2014-11-25 | 2014-11-21 | 2.508 | 967,822 | -9,130 | 0.09% | 2,427,401 |
| 2014-11-24 | 2014-11-20 | 2.585 | 976,952 | +14,609 | 0.10% | 2,525,200 |
| 2014-11-17 | 2014-11-13 | 3.012 | 962,343 | +3,652 | 0.09% | 2,898,499 |
| 2014-11-13 | 2014-11-11 | 3.012 | 958,691 | -18,261 | 0.09% | 2,887,499 |
| 2014-10-31 | 2014-10-29 | 2.859 | 976,952 | +25,565 | 0.10% | 2,792,700 |
| 2014-10-29 | 2014-10-27 | 2.913 | 951,387 | +9,130 | 0.09% | 2,771,720 |
| 2014-10-28 | 2014-10-24 | 3.121 | 942,257 | -18,260 | 0.09% | 2,941,201 |
| 2014-10-27 | 2014-10-23 | 3.089 | 960,517 | +14,608 | 0.09% | 2,966,639 |
| 2014-10-21 | 2014-10-17 | 3.067 | 945,909 | -9,130 | 0.09% | 2,900,801 |
| 2014-10-15 | 2014-10-13 | 3.012 | 955,039 | +5,478 | 0.09% | 2,876,500 |
| 2014-10-13 | 2014-10-09 | 3.121 | 949,561 | -2,739 | 0.09% | 2,964,000 |
| 2014-10-10 | 2014-10-08 | 3.110 | 952,300 | -3,652 | 0.09% | 2,962,120 |
| 2014-10-09 | 2014-10-07 | 3.100 | 955,952 | -70,304 | 0.09% | 2,963,009 |
| 2014-10-03 | 2014-09-29 | 2.924 | 1,026,256 | +11,869 | 0.10% | 3,001,079 |
| 2014-09-30 | 2014-09-26 | 2.848 | 1,014,387 | +195,391 | 0.10% | 2,888,601 |
| 2014-09-29 | 2014-09-25 | 2.793 | 818,996 | +33,782 | 0.08% | 2,287,349 |
| 2014-09-26 | 2014-09-24 | 3.089 | 785,214 | -45,652 | 0.08% | 2,425,201 |
| 2014-09-24 | 2014-09-22 | 3.023 | 830,866 | +9,064 | 0.08% | 2,511,701 |
| 2014-09-23 | 2014-09-19 | 3.056 | 821,802 | -18,061 | 0.08% | 2,511,601 |
| 2014-09-22 | 2014-09-18 | 2.990 | 839,863 | +18,061 | 0.08% | 2,510,999 |
| 2014-09-17 | 2014-09-15 | 3.167 | 821,802 | -27,092 | 0.08% | 2,602,601 |
| 2014-09-16 | 2014-09-12 | 3.156 | 848,894 | +4,515 | 0.08% | 2,678,999 |
| 2014-09-15 | 2014-09-11 | 2.957 | 844,379 | +13,546 | 0.08% | 2,496,451 |
| 2014-09-12 | 2014-09-10 | 3.056 | 830,833 | +18,062 | 0.08% | 2,539,201 |
| 2014-09-11 | 2014-09-08 | 3.078 | 812,771 | -1,806 | 0.08% | 2,502,000 |
| 2014-09-10 | 2014-09-05 | 3.067 | 814,577 | -16,256 | 0.08% | 2,498,539 |
| 2014-09-08 | 2014-09-04 | 2.968 | 830,833 | -9,030 | 0.08% | 2,465,601 |
| 2014-09-04 | 2014-09-02 | 2.558 | 839,863 | +23,480 | 0.08% | 2,148,299 |
| 2014-09-03 | 2014-09-01 | 2.624 | 816,383 | +9,030 | 0.08% | 2,142,479 |
| 2014-09-02 | 2014-08-29 | 2.547 | 807,353 | -156,232 | 0.08% | 2,056,201 |
| 2014-09-01 | 2014-08-28 | 2.392 | 963,585 | -10,837 | 0.10% | 2,304,720 |
| 2014-08-29 | 2014-08-27 | 2.381 | 974,422 | -80,374 | 0.10% | 2,319,850 |
| 2014-08-27 | 2014-08-25 | 2.192 | 1,054,796 | +9,031 | 0.10% | 2,312,640 |
| 2014-08-26 | 2014-08-22 | 2.192 | 1,045,765 | -1,807 | 0.10% | 2,292,839 |
| 2014-08-25 | 2014-08-21 | 2.204 | 1,047,572 | +9,031 | 0.10% | 2,308,401 |
| 2014-08-12 | 2014-08-08 | 2.215 | 1,038,541 | +32,511 | 0.10% | 2,300,001 |
| 2014-08-11 | 2014-08-07 | 2.248 | 1,006,030 | -9,031 | 0.10% | 2,261,420 |
| 2014-08-08 | 2014-08-06 | 2.270 | 1,015,061 | +22,577 | 0.10% | 2,304,201 |
| 2014-08-07 | 2014-08-05 | 2.292 | 992,484 | -3,612 | 0.10% | 2,274,931 |
| 2014-08-06 | 2014-08-04 | 2.303 | 996,096 | -10,837 | 0.10% | 2,294,240 |
| 2014-08-05 | 2014-08-01 | 2.259 | 1,006,933 | -55,088 | 0.10% | 2,274,600 |
| 2014-08-04 | 2014-07-31 | 2.115 | 1,062,021 | -36,123 | 0.10% | 2,246,160 |
| 2014-08-01 | 2014-07-30 | 2.181 | 1,098,144 | +27,092 | 0.11% | 2,395,520 |
| 2014-07-31 | 2014-07-29 | 2.126 | 1,071,052 | -9,030 | 0.11% | 2,277,121 |
| 2014-07-28 | 2014-07-24 | 1.982 | 1,080,082 | -113,788 | 0.11% | 2,140,839 |
| 2014-07-25 | 2014-07-23 | 1.916 | 1,193,870 | -5,419 | 0.12% | 2,287,059 |
| 2014-07-22 | 2014-07-18 | 1.927 | 1,199,289 | -27,092 | 0.12% | 2,310,720 |
| 2014-07-18 | 2014-07-16 | 1.894 | 1,226,381 | +54,185 | 0.12% | 2,322,180 |
| 2014-07-16 | 2014-07-14 | 1.894 | 1,172,196 | -9,031 | 0.12% | 2,219,579 |
| 2014-07-10 | 2014-07-08 | 1.894 | 1,181,227 | +9,031 | 0.12% | 2,236,680 |
| 2014-07-04 | 2014-07-02 | 1.949 | 1,172,196 | -27,093 | 0.12% | 2,284,479 |
| 2014-06-25 | 2014-06-23 | 1.882 | 1,199,289 | -27,092 | 0.12% | 2,257,600 |
| 2014-06-24 | 2014-06-20 | 1.871 | 1,226,381 | -14,449 | 0.12% | 2,295,020 |
| 2014-06-20 | 2014-06-18 | 1.882 | 1,240,830 | -3,613 | 0.12% | 2,335,799 |
| 2014-06-19 | 2014-06-17 | 1.849 | 1,244,443 | -27,092 | 0.12% | 2,301,260 |
| 2014-06-13 | 2014-06-11 | 1.882 | 1,271,535 | +33,414 | 0.13% | 2,393,600 |
| 2014-06-09 | 2014-06-05 | 1.860 | 1,238,121 | +28,898 | 0.12% | 2,303,280 |
| 2014-06-04 | 2014-05-30 | 1.849 | 1,209,223 | -25,286 | 0.12% | 2,236,131 |
| 2014-06-03 | 2014-05-29 | 1.849 | 1,234,509 | +18,062 | 0.12% | 2,282,890 |
| 2014-05-30 | 2014-05-28 | 1.922 | 1,216,447 | +63,215 | 0.12% | 2,338,035 |
| 2014-05-29 | 2014-05-27 | 1.922 | 1,153,232 | +23,743 | 0.11% | 2,216,535 |
| 2014-05-28 | 2014-05-26 | 1.911 | 1,129,489 | -35,379 | 0.11% | 2,158,130 |
| 2014-05-27 | 2014-05-23 | 1.854 | 1,164,868 | -76,066 | 0.12% | 2,159,880 |
| 2014-05-22 | 2014-05-20 | 1.843 | 1,240,934 | -43,340 | 0.12% | 2,286,890 |
| 2014-05-21 | 2014-05-19 | 1.832 | 1,284,274 | -15,036 | 0.13% | 2,352,240 |
| 2014-05-20 | 2014-05-16 | 1.809 | 1,299,310 | +50,416 | 0.13% | 2,350,400 |
| 2014-05-19 | 2014-05-15 | 1.832 | 1,248,894 | +30,957 | 0.13% | 2,287,439 |
| 2014-05-14 | 2014-05-12 | 1.809 | 1,217,937 | +43,339 | 0.12% | 2,203,199 |
| 2014-05-12 | 2014-05-08 | 1.820 | 1,174,598 | +79,604 | 0.12% | 2,138,081 |
| 2014-05-08 | 2014-05-05 | 1.877 | 1,094,994 | -40,686 | 0.11% | 2,055,080 |
| 2014-05-07 | 2014-05-02 | 1.877 | 1,135,680 | -16,805 | 0.11% | 2,131,440 |
| 2014-05-05 | 2014-04-30 | 1.865 | 1,152,485 | -5,307 | 0.12% | 2,149,949 |
| 2014-05-02 | 2014-04-29 | 1.843 | 1,157,792 | +76,065 | 0.12% | 2,133,669 |
| 2014-04-28 | 2014-04-24 | 1.933 | 1,081,727 | -84,026 | 0.11% | 2,091,331 |
| 2014-04-24 | 2014-04-22 | 1.854 | 1,165,753 | +37,149 | 0.12% | 2,161,521 |
| 2014-04-23 | 2014-04-17 | 1.911 | 1,128,604 | +85,795 | 0.11% | 2,156,439 |
| 2014-04-17 | 2014-04-15 | 1.888 | 1,042,809 | +61,914 | 0.10% | 1,968,930 |
| 2014-04-14 | 2014-04-10 | 2.103 | 980,895 | -39,802 | 0.10% | 2,062,740 |
| 2014-04-10 | 2014-04-08 | 2.046 | 1,020,697 | +39,802 | 0.10% | 2,088,740 |
| 2014-04-04 | 2014-04-02 | 2.046 | 980,895 | +4,422 | 0.10% | 2,007,290 |
| 2014-03-31 | 2014-03-27 | 1.945 | 976,473 | -32,726 | 0.10% | 1,898,881 |
| 2014-03-28 | 2014-03-26 | 1.854 | 1,009,199 | +35,380 | 0.10% | 1,871,241 |
| 2014-03-27 | 2014-03-25 | 1.945 | 973,819 | -8,845 | 0.10% | 1,893,720 |
| 2014-03-26 | 2014-03-24 | 2.001 | 982,664 | -17,690 | 0.10% | 1,966,470 |
| 2014-03-25 | 2014-03-21 | 2.001 | 1,000,354 | -39,802 | 0.10% | 2,001,870 |
| 2014-03-21 | 2014-03-19 | 1.888 | 1,040,156 | -13,267 | 0.10% | 1,963,921 |
| 2014-03-18 | 2014-03-14 | 1.798 | 1,053,423 | +8,845 | 0.11% | 1,893,690 |
| 2014-03-17 | 2014-03-13 | 1.798 | 1,044,578 | +35,379 | 0.11% | 1,877,790 |
| 2014-03-14 | 2014-03-12 | 1.809 | 1,009,199 | +8,845 | 0.10% | 1,825,601 |
| 2014-03-13 | 2014-03-11 | 1.843 | 1,000,354 | +8,845 | 0.10% | 1,843,530 |
| 2014-03-07 | 2014-03-05 | 1.899 | 991,509 | -8,845 | 0.10% | 1,883,280 |
| 2014-03-06 | 2014-03-04 | 1.843 | 1,000,354 | +8,845 | 0.10% | 1,843,530 |
| 2014-03-04 | 2014-02-28 | 1.820 | 991,509 | -8,845 | 0.10% | 1,804,810 |
| 2014-02-21 | 2014-02-19 | 2.012 | 1,000,354 | -8,845 | 0.10% | 2,013,180 |
| 2014-02-20 | 2014-02-18 | 1.990 | 1,009,199 | -35,379 | 0.10% | 2,008,161 |
| 2014-02-19 | 2014-02-17 | 2.058 | 1,044,578 | -8,845 | 0.11% | 2,149,420 |
| 2014-02-18 | 2014-02-14 | 2.035 | 1,053,423 | +17,690 | 0.11% | 2,143,800 |
| 2014-02-17 | 2014-02-13 | 1.979 | 1,035,733 | -35,380 | 0.10% | 2,049,250 |
| 2014-02-14 | 2014-02-12 | 1.933 | 1,071,113 | -22,996 | 0.11% | 2,070,811 |
| 2014-02-13 | 2014-02-11 | 1.843 | 1,094,109 | -3,538 | 0.11% | 2,016,309 |
| 2014-02-12 | 2014-02-10 | 1.832 | 1,097,647 | +8,845 | 0.11% | 2,010,420 |
| 2014-02-11 | 2014-02-07 | 1.888 | 1,088,802 | +74,296 | 0.11% | 2,055,769 |
| 2014-02-10 | 2014-02-06 | 1.933 | 1,014,506 | -26,534 | 0.10% | 1,961,371 |
| 2014-01-29 | 2014-01-27 | 1.911 | 1,041,040 | +53,069 | 0.10% | 1,989,130 |
| 2014-01-24 | 2014-01-22 | 1.979 | 987,971 | -17,690 | 0.10% | 1,954,750 |
| 2014-01-22 | 2014-01-20 | 2.035 | 1,005,661 | +8,845 | 0.10% | 2,046,601 |
| 2014-01-17 | 2014-01-15 | 2.046 | 996,816 | +26,535 | 0.10% | 2,039,870 |
| 2014-01-13 | 2014-01-09 | 2.171 | 970,281 | -17,690 | 0.10% | 2,106,239 |
| 2014-01-10 | 2014-01-08 | 2.193 | 987,971 | -8,845 | 0.10% | 2,166,980 |
| 2014-01-08 | 2014-01-06 | 2.171 | 996,816 | +10,614 | 0.10% | 2,163,840 |
| 2014-01-06 | 2014-01-02 | 2.216 | 986,202 | +8,845 | 0.10% | 2,185,400 |
| 2013-12-20 | 2013-12-18 | 2.374 | 977,357 | -44,224 | 0.10% | 2,320,500 |
| 2013-12-19 | 2013-12-17 | 2.329 | 1,021,581 | -8,845 | 0.10% | 2,379,299 |
| 2013-12-13 | 2013-12-11 | 2.193 | 1,030,426 | -17,690 | 0.10% | 2,260,099 |
| 2013-12-12 | 2013-12-10 | 2.193 | 1,048,116 | -4,422 | 0.11% | 2,298,900 |
| 2013-12-11 | 2013-12-09 | 2.205 | 1,052,538 | +26,534 | 0.11% | 2,320,499 |
| 2013-12-09 | 2013-12-05 | 2.227 | 1,026,004 | -12,383 | 0.10% | 2,285,200 |
| 2013-12-05 | 2013-12-03 | 2.193 | 1,038,387 | -13,267 | 0.10% | 2,277,561 |
| 2013-12-04 | 2013-12-02 | 2.205 | 1,051,654 | +8,845 | 0.11% | 2,318,550 |
| 2013-12-03 | 2013-11-29 | 2.227 | 1,042,809 | -8,845 | 0.10% | 2,322,630 |
| 2013-11-28 | 2013-11-26 | 2.227 | 1,051,654 | -8,845 | 0.11% | 2,342,330 |
| 2013-11-25 | 2013-11-21 | 2.227 | 1,060,499 | -8,845 | 0.11% | 2,362,030 |
| 2013-11-22 | 2013-11-20 | 2.227 | 1,069,344 | -22,112 | 0.11% | 2,381,731 |
| 2013-11-20 | 2013-11-18 | 2.250 | 1,091,456 | -8,845 | 0.11% | 2,455,660 |
| 2013-11-18 | 2013-11-14 | 2.193 | 1,100,301 | +17,690 | 0.11% | 2,413,361 |
| 2013-11-08 | 2013-11-06 | 2.273 | 1,082,611 | -8,845 | 0.11% | 2,460,240 |
| 2013-11-04 | 2013-10-31 | 2.273 | 1,091,456 | -8,845 | 0.11% | 2,480,340 |
| 2013-11-01 | 2013-10-30 | 2.261 | 1,100,301 | +22,997 | 0.11% | 2,488,001 |
| 2013-10-24 | 2013-10-22 | 2.340 | 1,077,304 | -4,423 | 0.11% | 2,521,260 |
| 2013-10-23 | 2013-10-21 | 2.408 | 1,081,727 | -8,844 | 0.11% | 2,604,991 |
| 2013-10-22 | 2013-10-18 | 2.374 | 1,090,571 | -8,845 | 0.11% | 2,589,299 |
| 2013-10-18 | 2013-10-16 | 2.329 | 1,099,416 | -81,373 | 0.11% | 2,560,579 |
| 2013-10-17 | 2013-10-15 | 2.386 | 1,180,789 | +81,373 | 0.12% | 2,816,850 |
| 2013-10-07 | 2013-10-03 | 2.250 | 1,099,416 | -6,192 | 0.11% | 2,473,569 |
| 2013-10-03 | 2013-09-30 | 2.239 | 1,105,608 | +8,845 | 0.11% | 2,475,001 |
| 2013-09-26 | 2013-09-24 | 2.295 | 1,096,763 | -44,224 | 0.11% | 2,517,201 |
| 2013-09-25 | 2013-09-23 | 2.329 | 1,140,987 | -70,759 | 0.11% | 2,657,400 |
| 2013-09-23 | 2013-09-18 | 2.289 | 1,211,746 | +14,850 | 0.12% | 2,773,995 |
| 2013-09-19 | 2013-09-17 | 2.324 | 1,196,896 | -13,105 | 0.12% | 2,781,100 |
| 2013-09-18 | 2013-09-16 | 2.289 | 1,210,001 | -26,209 | 0.12% | 2,770,000 |
| 2013-09-17 | 2013-09-13 | 2.301 | 1,236,210 | +43,682 | 0.13% | 2,844,149 |
| 2013-09-16 | 2013-09-12 | 2.255 | 1,192,528 | +96,101 | 0.12% | 2,689,050 |
| 2013-09-13 | 2013-09-11 | 2.289 | 1,096,427 | +31,452 | 0.11% | 2,510,001 |
| 2013-09-12 | 2013-09-10 | 2.369 | 1,064,975 | +8,736 | 0.11% | 2,523,329 |
| 2013-08-28 | 2013-08-26 | 2.289 | 1,056,239 | +8,736 | 0.11% | 2,418,000 |
| 2013-08-23 | 2013-08-21 | 2.301 | 1,047,503 | +39,315 | 0.11% | 2,409,991 |
| 2013-08-21 | 2013-08-19 | 2.312 | 1,008,188 | +7,862 | 0.10% | 2,331,079 |
| 2013-08-09 | 2013-08-07 | 2.404 | 1,000,326 | +32,325 | 0.10% | 2,404,501 |
| 2013-08-06 | 2013-08-02 | 2.507 | 968,001 | -10,483 | 0.10% | 2,426,521 |
| 2013-08-02 | 2013-07-31 | 2.404 | 978,484 | -26,210 | 0.10% | 2,351,999 |
| 2013-07-22 | 2013-07-18 | 2.495 | 1,004,694 | -8,736 | 0.10% | 2,507,000 |
| 2013-07-18 | 2013-07-16 | 2.656 | 1,013,430 | +34,946 | 0.10% | 2,691,199 |
| 2013-07-16 | 2013-07-12 | 2.415 | 978,484 | +43,682 | 0.10% | 2,363,199 |
| 2013-07-15 | 2013-07-11 | 2.381 | 934,802 | -8,737 | 0.10% | 2,225,600 |
| 2013-07-11 | 2013-07-09 | 2.163 | 943,539 | +19,221 | 0.10% | 2,041,201 |
| 2013-07-08 | 2013-07-04 | 2.381 | 924,318 | -8,737 | 0.09% | 2,200,639 |
| 2013-07-05 | 2013-07-03 | 2.369 | 933,055 | +8,737 | 0.10% | 2,210,760 |
| 2013-07-04 | 2013-07-02 | 2.484 | 924,318 | -8,737 | 0.09% | 2,295,859 |
| 2013-07-02 | 2013-06-27 | 2.507 | 933,055 | +8,737 | 0.10% | 2,338,921 |
| 2013-06-26 | 2013-06-24 | 2.369 | 924,318 | -2,621 | 0.09% | 2,190,059 |
| 2013-06-20 | 2013-06-18 | 2.804 | 926,939 | +8,736 | 0.09% | 2,599,449 |
| 2013-06-19 | 2013-06-17 | 2.907 | 918,203 | -51,545 | 0.09% | 2,669,541 |
| 2013-06-17 | 2013-06-13 | 2.621 | 969,748 | -8,736 | 0.10% | 2,541,900 |
| 2013-06-14 | 2013-06-11 | 2.713 | 978,484 | +6,989 | 0.10% | 2,654,399 |
| 2013-06-13 | 2013-06-10 | 2.793 | 971,495 | +873 | 0.10% | 2,713,279 |
| 2013-06-11 | 2013-06-07 | 2.873 | 970,622 | -17,473 | 0.10% | 2,788,611 |
| 2013-06-07 | 2013-06-05 | 2.781 | 988,095 | -39,314 | 0.10% | 2,748,331 |
| 2013-06-06 | 2013-06-04 | 2.541 | 1,027,409 | -34,946 | 0.10% | 2,610,721 |
| 2013-06-04 | 2013-05-31 | 2.899 | 1,062,355 | -34,945 | 0.11% | 3,079,418 |
| 2013-06-03 | 2013-05-30 | 2.887 | 1,097,300 | +26,120 | 0.11% | 3,167,989 |
| 2013-05-31 | 2013-05-29 | 2.725 | 1,071,180 | +9,487 | 0.11% | 2,918,699 |
| 2013-05-30 | 2013-05-28 | 2.226 | 1,061,693 | +8,624 | 0.11% | 2,363,519 |
| 2013-05-21 | 2013-05-16 | 2.377 | 1,053,069 | -8,624 | 0.11% | 2,503,051 |
| 2013-05-14 | 2013-05-10 | 2.377 | 1,061,693 | -19,837 | 0.11% | 2,523,549 |
| 2013-05-10 | 2013-05-08 | 2.354 | 1,081,530 | +19,837 | 0.11% | 2,545,620 |
| 2013-04-23 | 2013-04-19 | 2.122 | 1,061,693 | -8,625 | 0.11% | 2,252,729 |
| 2013-04-11 | 2013-04-09 | 2.145 | 1,070,318 | -17,249 | 0.11% | 2,295,850 |
| 2013-04-09 | 2013-04-05 | 2.029 | 1,087,567 | +6,899 | 0.11% | 2,206,749 |
| 2013-04-08 | 2013-04-03 | 2.110 | 1,080,668 | -8,624 | 0.11% | 2,280,461 |
| 2013-04-03 | 2013-03-28 | 2.215 | 1,089,292 | -120,745 | 0.11% | 2,412,330 |
| 2013-03-28 | 2013-03-26 | 2.342 | 1,210,037 | +129,369 | 0.12% | 2,834,060 |
| 2013-03-25 | 2013-03-21 | 2.331 | 1,080,668 | -20,699 | 0.11% | 2,518,531 |
| 2013-03-22 | 2013-03-20 | 2.307 | 1,101,367 | +8,625 | 0.11% | 2,541,231 |
| 2013-03-20 | 2013-03-18 | 2.249 | 1,092,742 | +15,524 | 0.11% | 2,457,980 |
| 2013-03-18 | 2013-03-14 | 2.400 | 1,077,218 | -4,312 | 0.11% | 2,585,431 |
| 2013-03-14 | 2013-03-12 | 2.504 | 1,081,530 | +30,186 | 0.11% | 2,708,640 |
| 2013-03-11 | 2013-03-07 | 2.481 | 1,051,344 | +51,748 | 0.11% | 2,608,661 |
| 2013-03-07 | 2013-03-05 | 2.365 | 999,596 | +8,625 | 0.10% | 2,364,360 |
| 2013-03-05 | 2013-03-01 | 2.493 | 990,971 | +68,997 | 0.10% | 2,470,349 |
| 2013-03-04 | 2013-02-28 | 2.609 | 921,974 | +862 | 0.10% | 2,405,250 |
| 2013-03-01 | 2013-02-27 | 2.551 | 921,112 | -9,487 | 0.10% | 2,349,601 |
| 2013-02-28 | 2013-02-26 | 2.609 | 930,599 | -52,610 | 0.10% | 2,427,751 |
| 2013-02-27 | 2013-02-25 | 2.458 | 983,209 | -37,949 | 0.10% | 2,416,800 |
| 2013-02-21 | 2013-02-19 | 2.875 | 1,021,158 | -5,174 | 0.11% | 2,936,321 |
| 2013-02-20 | 2013-02-18 | 2.945 | 1,026,332 | -8,625 | 0.11% | 3,022,599 |
| 2013-02-19 | 2013-02-15 | 2.945 | 1,034,957 | -17,249 | 0.11% | 3,048,000 |
| 2013-02-18 | 2013-02-14 | 2.852 | 1,052,206 | -68,997 | 0.11% | 3,001,199 |
| 2013-02-14 | 2013-02-07 | 2.899 | 1,121,203 | +8,624 | 0.12% | 3,249,999 |
| 2013-02-07 | 2013-02-05 | 2.922 | 1,112,579 | +12,937 | 0.11% | 3,250,801 |
| 2013-02-04 | 2013-01-31 | 3.131 | 1,099,642 | +13,800 | 0.11% | 3,442,501 |
| 2013-01-29 | 2013-01-25 | 3.003 | 1,085,842 | -10,350 | 0.11% | 3,260,809 |
| 2013-01-28 | 2013-01-24 | 3.154 | 1,096,192 | +24,149 | 0.11% | 3,457,120 |
| 2013-01-24 | 2013-01-22 | 3.084 | 1,072,043 | +4,312 | 0.11% | 3,306,380 |
| 2013-01-23 | 2013-01-21 | 3.038 | 1,067,731 | +74,172 | 0.11% | 3,243,561 |
| 2013-01-22 | 2013-01-18 | 3.165 | 993,559 | +112,121 | 0.10% | 3,144,961 |
| 2013-01-21 | 2013-01-17 | 3.096 | 881,438 | +30,186 | 0.09% | 2,728,739 |
| 2013-01-18 | 2013-01-16 | 3.235 | 851,252 | +64,685 | 0.09% | 2,753,730 |
| 2013-01-17 | 2013-01-15 | 3.316 | 786,567 | +39,673 | 0.08% | 2,608,319 |
| 2013-01-16 | 2013-01-14 | 3.652 | 746,894 | +17,249 | 0.08% | 2,727,900 |
| 2013-01-15 | 2013-01-11 | 3.548 | 729,645 | +37,086 | 0.08% | 2,588,761 |
| 2013-01-14 | 2013-01-10 | 3.699 | 692,559 | -12,074 | 0.07% | 2,561,571 |
| 2013-01-10 | 2013-01-08 | 3.768 | 704,633 | +28,461 | 0.07% | 2,655,249 |
| 2013-01-09 | 2013-01-07 | 3.791 | 676,172 | -3,450 | 0.07% | 2,563,680 |
| 2013-01-08 | 2013-01-04 | 3.548 | 679,622 | -29,324 | 0.07% | 2,411,281 |
| 2013-01-07 | 2013-01-03 | 3.548 | 708,946 | -47,435 | 0.07% | 2,515,322 |
| 2013-01-02 | 2012-12-27 | 3.235 | 756,381 | +8,625 | 0.08% | 2,446,830 |
| 2012-12-27 | 2012-12-20 | 3.316 | 747,756 | -8,625 | 0.08% | 2,479,619 |
| 2012-12-21 | 2012-12-19 | 3.339 | 756,381 | -8,625 | 0.08% | 2,525,760 |
| 2012-12-19 | 2012-12-17 | 3.304 | 765,006 | +8,625 | 0.08% | 2,527,951 |
| 2012-12-18 | 2012-12-14 | 3.281 | 756,381 | +17,249 | 0.08% | 2,481,910 |
| 2012-12-17 | 2012-12-13 | 3.293 | 739,132 | -8,624 | 0.08% | 2,433,881 |
| 2012-12-07 | 2012-12-05 | 3.258 | 747,756 | -25,874 | 0.08% | 2,436,269 |
| 2012-12-05 | 2012-12-03 | 3.247 | 773,630 | -4,313 | 0.08% | 2,511,599 |
| 2012-12-03 | 2012-11-29 | 3.165 | 777,943 | +8,625 | 0.08% | 2,462,461 |
| 2012-11-30 | 2012-11-28 | 3.049 | 769,318 | -14,662 | 0.08% | 2,345,960 |
| 2012-11-27 | 2012-11-23 | 3.189 | 783,980 | -12,937 | 0.08% | 2,499,750 |
| 2012-11-22 | 2012-11-20 | 2.864 | 796,917 | -13,799 | 0.08% | 2,282,280 |
| 2012-11-19 | 2012-11-15 | 2.818 | 810,716 | +8,624 | 0.08% | 2,284,199 |
| 2012-11-16 | 2012-11-14 | 2.841 | 802,092 | +4,313 | 0.08% | 2,278,501 |
| 2012-11-15 | 2012-11-13 | 2.806 | 797,779 | -12,075 | 0.08% | 2,238,499 |
| 2012-11-14 | 2012-11-12 | 2.760 | 809,854 | +27,599 | 0.08% | 2,234,820 |
| 2012-11-13 | 2012-11-09 | 3.200 | 782,255 | +8,625 | 0.08% | 2,503,320 |
| 2012-11-09 | 2012-11-07 | 3.362 | 773,630 | +25,874 | 0.08% | 2,601,299 |
| 2012-11-08 | 2012-11-06 | 3.304 | 747,756 | -8,625 | 0.08% | 2,470,949 |
| 2012-11-02 | 2012-10-31 | 3.212 | 756,381 | -8,625 | 0.08% | 2,429,290 |
| 2012-10-31 | 2012-10-29 | 3.096 | 765,006 | -120,745 | 0.08% | 2,368,291 |
| 2012-10-30 | 2012-10-26 | 3.107 | 885,751 | -163,868 | 0.09% | 2,752,361 |
| 2012-10-29 | 2012-10-25 | 3.235 | 1,049,619 | -86,246 | 0.11% | 3,395,430 |
| 2012-10-25 | 2012-10-22 | 3.328 | 1,135,865 | -189,742 | 0.12% | 3,779,789 |
| 2012-10-22 | 2012-10-18 | 3.293 | 1,325,607 | +8,624 | 0.14% | 4,365,079 |
| 2012-10-19 | 2012-10-17 | 3.177 | 1,316,983 | -51,748 | 0.14% | 4,183,981 |
| 2012-10-18 | 2012-10-16 | 3.049 | 1,368,731 | +17,250 | 0.14% | 4,173,811 |
| 2012-10-16 | 2012-10-12 | 3.142 | 1,351,481 | +8,624 | 0.14% | 4,246,569 |
| 2012-10-15 | 2012-10-11 | 3.200 | 1,342,857 | -86,246 | 0.14% | 4,297,321 |
| 2012-10-12 | 2012-10-10 | 3.003 | 1,429,103 | -65,547 | 0.15% | 4,291,630 |
| 2012-10-11 | 2012-10-09 | 2.968 | 1,494,650 | -58,648 | 0.15% | 4,436,479 |
| 2012-10-08 | 2012-10-04 | 2.852 | 1,553,298 | -129,370 | 0.16% | 4,430,460 |
| 2012-10-05 | 2012-10-03 | 2.887 | 1,682,668 | -17,249 | 0.17% | 4,857,991 |
| 2012-10-04 | 2012-09-28 | 2.783 | 1,699,917 | -34,498 | 0.18% | 4,730,401 |
| 2012-09-26 | 2012-09-24 | 2.690 | 1,734,415 | +17,249 | 0.18% | 4,665,519 |
| 2012-09-25 | 2012-09-21 | 2.655 | 1,717,166 | +86,246 | 0.18% | 4,559,390 |
| 2012-09-24 | 2012-09-20 | 2.632 | 1,630,920 | +56,060 | 0.17% | 4,292,571 |
| 2012-09-19 | 2012-09-17 | 2.655 | 1,574,860 | +8,625 | 0.16% | 4,181,541 |
| 2012-09-18 | 2012-09-14 | 2.748 | 1,566,235 | -16,387 | 0.16% | 4,303,920 |
| 2012-09-14 | 2012-09-12 | 2.751 | 1,582,622 | -262,189 | 0.16% | 4,353,002 |
| 2012-09-13 | 2012-09-11 | 2.751 | 1,844,811 | -63,042 | 0.19% | 5,074,153 |
| 2012-09-12 | 2012-09-10 | 2.832 | 1,907,853 | +165,752 | 0.20% | 5,403,860 |
| 2012-09-11 | 2012-09-07 | 2.762 | 1,742,101 | -106,799 | 0.18% | 4,812,039 |
| 2012-09-04 | 2012-08-31 | 2.493 | 1,848,900 | -14,525 | 0.19% | 4,609,320 |
| 2012-09-03 | 2012-08-30 | 2.563 | 1,863,425 | +26,486 | 0.19% | 4,776,391 |
| 2012-08-30 | 2012-08-28 | 2.715 | 1,836,939 | +68,352 | 0.19% | 4,988,001 |
| 2012-08-27 | 2012-08-23 | 2.903 | 1,768,587 | -78,604 | 0.18% | 5,133,599 |
| 2012-08-23 | 2012-08-21 | 2.598 | 1,847,191 | -8,544 | 0.19% | 4,799,640 |
| 2012-08-22 | 2012-08-20 | 2.481 | 1,855,735 | +6,835 | 0.19% | 4,604,640 |
| 2012-08-21 | 2012-08-17 | 2.434 | 1,848,900 | -288,784 | 0.19% | 4,501,120 |
| 2012-08-17 | 2012-08-15 | 2.470 | 2,137,684 | +199,927 | 0.22% | 5,279,221 |
| 2012-08-16 | 2012-08-14 | 2.505 | 1,937,757 | +29,050 | 0.20% | 4,853,521 |
| 2012-08-15 | 2012-08-13 | 2.446 | 1,908,707 | +34,175 | 0.20% | 4,669,059 |
| 2012-08-14 | 2012-08-10 | 2.528 | 1,874,532 | +42,720 | 0.20% | 4,739,041 |
| 2012-08-13 | 2012-08-09 | 2.540 | 1,831,812 | -8,544 | 0.19% | 4,652,480 |
| 2012-08-09 | 2012-08-07 | 2.540 | 1,840,356 | +25,632 | 0.19% | 4,674,180 |
| 2012-08-08 | 2012-08-06 | 2.446 | 1,814,724 | +85,439 | 0.19% | 4,439,159 |
| 2012-07-31 | 2012-07-27 | 2.423 | 1,729,285 | -42,720 | 0.18% | 4,189,679 |
| 2012-07-30 | 2012-07-26 | 2.388 | 1,772,005 | +56,390 | 0.18% | 4,230,960 |
| 2012-07-24 | 2012-07-20 | 2.669 | 1,715,615 | -5,126 | 0.18% | 4,578,240 |
| 2012-07-18 | 2012-07-16 | 2.540 | 1,720,741 | +17,087 | 0.18% | 4,370,379 |
| 2012-07-16 | 2012-07-12 | 2.645 | 1,703,654 | +63,225 | 0.18% | 4,506,441 |
| 2012-07-13 | 2012-07-11 | 2.633 | 1,640,429 | +11,107 | 0.17% | 4,320,001 |
| 2012-07-12 | 2012-07-10 | 2.563 | 1,629,322 | -17,088 | 0.17% | 4,176,331 |
| 2012-07-11 | 2012-07-09 | 2.622 | 1,646,410 | -63,224 | 0.17% | 4,316,481 |
| 2012-07-10 | 2012-07-06 | 2.563 | 1,709,634 | -11,107 | 0.18% | 4,382,189 |
| 2012-07-09 | 2012-07-05 | 2.329 | 1,720,741 | +17,087 | 0.18% | 4,007,859 |
| 2012-07-06 | 2012-07-04 | 2.399 | 1,703,654 | +119,615 | 0.18% | 4,087,701 |
| 2012-07-05 | 2012-07-03 | 2.013 | 1,584,039 | +8,544 | 0.17% | 3,188,880 |
| 2012-07-04 | 2012-06-29 | 1.990 | 1,575,495 | -8,544 | 0.16% | 3,134,800 |
| 2012-06-26 | 2012-06-22 | 2.072 | 1,584,039 | -5,126 | 0.16% | 3,281,580 |
| 2012-06-22 | 2012-06-20 | 2.118 | 1,589,165 | -25,632 | 0.17% | 3,366,599 |
| 2012-06-21 | 2012-06-19 | 2.072 | 1,614,797 | +8,544 | 0.17% | 3,345,300 |
| 2012-06-20 | 2012-06-18 | 2.083 | 1,606,253 | +25,631 | 0.17% | 3,346,400 |
| 2012-06-19 | 2012-06-15 | 2.037 | 1,580,622 | +111,071 | 0.16% | 3,219,001 |
| 2012-06-13 | 2012-06-11 | 2.259 | 1,469,551 | +375,932 | 0.15% | 3,319,600 |
| 2012-05-30 | 2012-05-28 | 2.482 | 1,093,619 | +17,088 | 0.11% | 2,714,159 |
| 2012-05-29 | 2012-05-25 | 2.494 | 1,076,531 | +23,873 | 0.11% | 2,684,533 |
| 2012-05-28 | 2012-05-24 | 2.529 | 1,052,658 | +16,843 | 0.11% | 2,662,501 |
| 2012-05-24 | 2012-05-22 | 2.434 | 1,035,815 | +25,264 | 0.11% | 2,521,500 |
| 2012-05-16 | 2012-05-14 | 2.042 | 1,010,551 | +3,368 | 0.11% | 2,064,000 |
| 2012-05-15 | 2012-05-11 | 2.185 | 1,007,183 | +13,474 | 0.11% | 2,200,641 |
| 2012-05-14 | 2012-05-10 | 2.209 | 993,709 | -8,421 | 0.10% | 2,194,801 |
| 2012-05-09 | 2012-05-07 | 2.399 | 1,002,130 | +10,948 | 0.11% | 2,403,800 |
| 2012-05-08 | 2012-05-04 | 2.482 | 991,182 | +37,053 | 0.10% | 2,459,929 |
| 2012-05-07 | 2012-05-03 | 2.553 | 954,129 | -42,106 | 0.10% | 2,435,951 |
| 2012-05-04 | 2012-05-02 | 2.470 | 996,235 | +8,421 | 0.11% | 2,460,640 |
| 2012-05-03 | 2012-04-30 | 2.399 | 987,814 | +30,317 | 0.10% | 2,369,460 |
| 2012-05-02 | 2012-04-27 | 2.589 | 957,497 | -8,422 | 0.10% | 2,478,659 |
| 2012-04-30 | 2012-04-26 | 2.612 | 965,919 | +32,843 | 0.10% | 2,523,401 |
| 2012-04-26 | 2012-04-24 | 2.802 | 933,076 | -11,789 | 0.10% | 2,614,881 |
| 2012-04-13 | 2012-04-11 | 2.981 | 944,865 | +42,106 | 0.10% | 2,816,219 |
| 2012-04-12 | 2012-04-10 | 3.099 | 902,759 | -12,632 | 0.10% | 2,797,920 |
| 2012-04-03 | 2012-03-30 | 2.957 | 915,391 | +12,632 | 0.10% | 2,706,630 |
| 2012-04-02 | 2012-03-29 | 2.945 | 902,759 | +8,421 | 0.10% | 2,658,560 |
| 2012-03-29 | 2012-03-27 | 3.266 | 894,338 | -8,421 | 0.09% | 2,920,501 |
| 2012-03-27 | 2012-03-23 | 3.147 | 902,759 | +8,421 | 0.10% | 2,840,800 |
| 2012-03-23 | 2012-03-21 | 3.313 | 894,338 | +1,684 | 0.09% | 2,962,981 |
| 2012-03-21 | 2012-03-19 | 3.277 | 892,654 | -42,106 | 0.09% | 2,925,601 |
| 2012-03-16 | 2012-03-14 | 3.491 | 934,760 | -16,842 | 0.10% | 3,263,400 |
| 2012-03-15 | 2012-03-13 | 3.503 | 951,602 | -16,843 | 0.10% | 3,333,499 |
| 2012-03-14 | 2012-03-12 | 3.515 | 968,445 | -8,421 | 0.10% | 3,404,000 |
| 2012-03-13 | 2012-03-09 | 3.527 | 976,866 | +11,790 | 0.10% | 3,445,199 |
| 2012-03-12 | 2012-03-08 | 3.361 | 965,076 | -25,264 | 0.10% | 3,243,179 |
| 2012-03-08 | 2012-03-06 | 3.289 | 990,340 | -8,421 | 0.10% | 3,257,519 |
| 2012-03-07 | 2012-03-05 | 3.349 | 998,761 | +29,474 | 0.11% | 3,344,518 |
| 2012-03-06 | 2012-03-02 | 3.242 | 969,287 | +37,896 | 0.10% | 3,142,230 |
| 2012-03-05 | 2012-03-01 | 3.171 | 931,391 | +25,263 | 0.10% | 2,953,019 |
| 2012-03-02 | 2012-02-29 | 3.289 | 906,128 | -8,421 | 0.10% | 2,980,521 |
| 2012-02-29 | 2012-02-27 | 3.372 | 914,549 | +11,790 | 0.10% | 3,084,240 |
| 2012-02-28 | 2012-02-24 | 3.479 | 902,759 | +16,842 | 0.10% | 3,140,960 |
| 2012-02-27 | 2012-02-23 | 3.408 | 885,917 | +16,843 | 0.09% | 3,019,241 |
| 2012-02-23 | 2012-02-21 | 3.325 | 869,074 | +8,421 | 0.09% | 2,889,600 |
| 2012-02-22 | 2012-02-20 | 3.396 | 860,653 | +8,421 | 0.09% | 2,922,921 |
| 2012-02-21 | 2012-02-17 | 3.467 | 852,232 | +8,422 | 0.09% | 2,955,042 |
| 2012-02-20 | 2012-02-16 | 3.479 | 843,810 | -3,369 | 0.09% | 2,935,859 |
| 2012-02-17 | 2012-02-15 | 3.515 | 847,179 | +42,107 | 0.09% | 2,977,761 |
| 2012-02-15 | 2012-02-13 | 3.527 | 805,072 | -1,685 | 0.09% | 2,839,318 |
| 2012-02-14 | 2012-02-10 | 3.598 | 806,757 | +8,422 | 0.09% | 2,902,741 |
| 2012-02-10 | 2012-02-08 | 3.551 | 798,335 | +1,684 | 0.08% | 2,834,518 |
| 2012-02-09 | 2012-02-07 | 3.503 | 796,651 | +3,368 | 0.08% | 2,790,699 |
| 2012-02-08 | 2012-02-06 | 3.562 | 793,283 | -8,421 | 0.08% | 2,826,001 |
| 2012-02-07 | 2012-02-03 | 3.503 | 801,704 | +16,843 | 0.08% | 2,808,400 |
| 2012-02-06 | 2012-02-02 | 3.337 | 784,861 | -12,632 | 0.08% | 2,618,918 |
| 2012-01-27 | 2012-01-20 | 3.277 | 797,493 | -25,264 | 0.08% | 2,613,719 |
| 2012-01-26 | 2012-01-19 | 3.242 | 822,757 | +8,421 | 0.09% | 2,667,210 |
| 2012-01-20 | 2012-01-18 | 3.099 | 814,336 | +29,475 | 0.09% | 2,523,870 |
| 2012-01-13 | 2012-01-11 | 3.182 | 784,861 | -8,422 | 0.08% | 2,497,759 |
| 2011-12-29 | 2011-12-23 | 3.016 | 793,283 | +8,422 | 0.08% | 2,392,681 |
| 2011-12-13 | 2011-12-09 | 3.408 | 784,861 | +8,421 | 0.08% | 2,674,838 |
| 2011-12-05 | 2011-12-01 | 3.610 | 776,440 | +8,421 | 0.08% | 2,802,879 |
| 2011-11-28 | 2011-11-24 | 3.467 | 768,019 | -6,737 | 0.08% | 2,663,040 |
| 2011-11-21 | 2011-11-17 | 3.693 | 774,756 | -16,842 | 0.08% | 2,861,200 |
| 2011-11-18 | 2011-11-16 | 3.741 | 791,598 | -16,843 | 0.08% | 2,960,998 |
| 2011-11-17 | 2011-11-15 | 3.836 | 808,441 | +16,843 | 0.09% | 3,100,800 |
| 2011-11-16 | 2011-11-14 | 3.705 | 791,598 | -25,264 | 0.08% | 2,932,798 |
| 2011-11-11 | 2011-11-09 | 4.014 | 816,862 | -5,053 | 0.09% | 3,278,599 |
| 2011-11-10 | 2011-11-08 | 3.907 | 821,915 | -16,843 | 0.09% | 3,211,040 |
| 2011-11-09 | 2011-11-07 | 3.836 | 838,758 | -25,263 | 0.09% | 3,217,082 |
| 2011-11-07 | 2011-11-03 | 3.539 | 864,021 | -58,107 | 0.09% | 3,057,479 |
| 2011-11-04 | 2011-11-02 | 3.325 | 922,128 | +27,790 | 0.10% | 3,066,000 |
| 2011-11-03 | 2011-11-01 | 3.337 | 894,338 | -90,107 | 0.09% | 2,984,221 |
| 2011-11-02 | 2011-10-31 | 3.503 | 984,445 | -34,527 | 0.10% | 3,448,549 |
| 2011-11-01 | 2011-10-28 | 3.147 | 1,018,972 | -33,686 | 0.11% | 3,206,498 |
| 2011-10-31 | 2011-10-27 | 3.087 | 1,052,658 | -28,632 | 0.11% | 3,250,001 |
| 2011-10-27 | 2011-10-25 | 2.779 | 1,081,290 | -2,526 | 0.11% | 3,004,560 |
| 2011-10-26 | 2011-10-24 | 2.779 | 1,083,816 | +8,421 | 0.11% | 3,011,579 |
| 2011-10-24 | 2011-10-20 | 2.565 | 1,075,395 | -35,369 | 0.11% | 2,758,320 |
| 2011-10-21 | 2011-10-19 | 2.601 | 1,110,764 | +10,947 | 0.12% | 2,888,609 |
| 2011-10-20 | 2011-10-18 | 2.577 | 1,099,817 | +29,475 | 0.12% | 2,834,021 |
| 2011-10-19 | 2011-10-17 | 2.838 | 1,070,342 | -41,264 | 0.11% | 3,037,689 |
| 2011-10-18 | 2011-10-14 | 2.684 | 1,111,606 | -15,159 | 0.12% | 2,983,199 |
| 2011-10-17 | 2011-10-13 | 2.814 | 1,126,765 | +62,318 | 0.12% | 3,171,061 |
| 2011-10-14 | 2011-10-12 | 2.660 | 1,064,447 | -2,527 | 0.11% | 2,831,359 |
| 2011-10-13 | 2011-10-11 | 2.624 | 1,066,974 | +60,633 | 0.11% | 2,800,071 |
| 2011-10-12 | 2011-10-10 | 2.541 | 1,006,341 | -2,526 | 0.11% | 2,557,301 |
| 2011-10-11 | 2011-10-07 | 2.363 | 1,008,867 | +59,791 | 0.11% | 2,384,020 |
| 2011-10-10 | 2011-10-06 | 3.206 | 949,076 | +6,737 | 0.10% | 3,042,900 |
| 2011-10-04 | 2011-09-30 | 3.562 | 942,339 | -54,738 | 0.10% | 3,357,000 |
| 2011-10-03 | 2011-09-28 | 3.313 | 997,077 | -8,421 | 0.11% | 3,303,359 |
| 2011-09-28 | 2011-09-26 | 3.266 | 1,005,498 | +5,052 | 0.11% | 3,283,498 |
| 2011-09-27 | 2011-09-23 | 3.361 | 1,000,446 | -10,947 | 0.11% | 3,362,041 |
| 2011-09-26 | 2011-09-22 | 3.396 | 1,011,393 | -16,843 | 0.11% | 3,434,859 |
| 2011-09-22 | 2011-09-20 | 3.598 | 1,028,236 | -8,421 | 0.11% | 3,699,630 |
| 2011-09-21 | 2011-09-19 | 3.539 | 1,036,657 | -25,264 | 0.11% | 3,668,379 |
| 2011-09-19 | 2011-09-15 | 3.657 | 1,061,921 | -8,421 | 0.11% | 3,883,880 |
| 2011-09-15 | 2011-09-12 | 3.669 | 1,070,342 | -2,527 | 0.11% | 3,927,389 |
| 2011-09-14 | 2011-09-09 | 3.883 | 1,072,869 | -8,421 | 0.11% | 4,165,982 |
| 2011-09-12 | 2011-09-08 | 3.836 | 1,081,290 | -26,948 | 0.11% | 4,147,321 |
| 2011-09-09 | 2011-09-07 | 3.764 | 1,108,238 | +25,264 | 0.12% | 4,171,721 |
| 2011-09-08 | 2011-09-06 | 3.610 | 1,082,974 | +10,105 | 0.11% | 3,909,440 |
| 2011-09-06 | 2011-09-02 | 3.990 | 1,072,869 | +2,527 | 0.11% | 4,280,795 |
| 2011-09-05 | 2011-09-01 | 4.014 | 1,070,342 | -1,962 | 0.11% | 4,296,286 |
| 2011-09-02 | 2011-08-31 | 3.942 | 1,072,304 | +16,742 | 0.11% | 4,227,301 |
| 2011-09-01 | 2011-08-30 | 3.930 | 1,055,562 | -27,624 | 0.11% | 4,148,690 |
| 2011-08-29 | 2011-08-25 | 3.883 | 1,083,186 | -12,556 | 0.12% | 4,205,501 |
| 2011-08-26 | 2011-08-24 | 3.799 | 1,095,742 | -12,556 | 0.12% | 4,162,620 |
| 2011-08-24 | 2011-08-22 | 3.500 | 1,108,298 | +87,056 | 0.12% | 3,879,319 |
| 2011-08-23 | 2011-08-19 | 3.811 | 1,021,242 | -16,741 | 0.11% | 3,891,801 |
| 2011-08-22 | 2011-08-18 | 4.241 | 1,037,983 | -1,675 | 0.11% | 4,401,998 |
| 2011-08-19 | 2011-08-17 | 4.050 | 1,039,658 | -8,370 | 0.11% | 4,210,382 |
| 2011-08-17 | 2011-08-15 | 3.656 | 1,048,028 | +8,370 | 0.11% | 3,831,119 |
| 2011-08-16 | 2011-08-12 | 3.488 | 1,039,658 | +41,855 | 0.11% | 3,626,642 |
| 2011-08-15 | 2011-08-11 | 3.417 | 997,803 | +837 | 0.11% | 3,409,119 |
| 2011-08-12 | 2011-08-10 | 3.369 | 996,966 | +8,371 | 0.11% | 3,358,619 |
| 2011-08-10 | 2011-08-08 | 3.464 | 988,595 | -18,416 | 0.11% | 3,424,898 |
| 2011-08-09 | 2011-08-05 | 3.632 | 1,007,011 | +8,371 | 0.11% | 3,657,119 |
| 2011-08-08 | 2011-08-04 | 4.050 | 998,640 | -16,742 | 0.11% | 4,044,268 |
| 2011-08-05 | 2011-08-03 | 4.301 | 1,015,382 | -12,556 | 0.11% | 4,366,799 |
| 2011-08-03 | 2011-08-01 | 4.516 | 1,027,938 | +5,859 | 0.11% | 4,641,838 |
| 2011-08-01 | 2011-07-28 | 4.659 | 1,022,079 | -4,185 | 0.11% | 4,761,901 |
| 2011-07-28 | 2011-07-26 | 4.838 | 1,026,264 | -15,068 | 0.11% | 4,965,299 |
| 2011-07-27 | 2011-07-25 | 4.743 | 1,041,332 | -7,533 | 0.11% | 4,938,681 |
| 2011-07-26 | 2011-07-22 | 4.850 | 1,048,865 | +8,370 | 0.11% | 5,087,178 |
| 2011-07-25 | 2011-07-21 | 4.802 | 1,040,495 | +35,158 | 0.11% | 4,996,862 |
| 2011-07-22 | 2011-07-20 | 4.623 | 1,005,337 | +25,112 | 0.11% | 4,647,869 |
| 2011-07-21 | 2011-07-19 | 4.444 | 980,225 | +21,765 | 0.10% | 4,356,122 |
| 2011-07-20 | 2011-07-18 | 4.444 | 958,460 | +19,252 | 0.10% | 4,259,398 |
| 2011-07-19 | 2011-07-15 | 4.516 | 939,208 | +63,619 | 0.10% | 4,241,162 |
| 2011-07-18 | 2011-07-14 | 4.743 | 875,589 | +13,393 | 0.09% | 4,152,619 |
| 2011-07-15 | 2011-07-13 | 4.874 | 862,196 | +23,438 | 0.09% | 4,202,401 |
| 2011-07-14 | 2011-07-12 | 4.778 | 838,758 | +18,416 | 0.09% | 4,008,002 |
| 2011-07-13 | 2011-07-11 | 5.005 | 820,342 | +15,068 | 0.09% | 4,106,202 |
| 2011-07-12 | 2011-07-08 | 5.161 | 805,274 | +37,669 | 0.09% | 4,155,839 |
| 2011-07-11 | 2011-07-07 | 5.543 | 767,605 | -16,742 | 0.08% | 4,254,878 |
| 2011-07-08 | 2011-07-06 | 5.424 | 784,347 | +33,483 | 0.08% | 4,253,979 |
| 2011-07-07 | 2011-07-05 | 5.531 | 750,864 | +7,534 | 0.08% | 4,153,111 |
| 2011-07-06 | 2011-07-04 | 5.770 | 743,330 | +16,742 | 0.08% | 4,289,040 |
| 2011-07-05 | 2011-06-30 | 6.105 | 726,588 | +8,370 | 0.08% | 4,435,478 |
| 2011-06-28 | 2011-06-24 | 5.698 | 718,218 | -8,370 | 0.08% | 4,092,663 |
| 2011-06-23 | 2011-06-21 | 5.292 | 726,588 | -3,349 | 0.08% | 3,845,238 |
| 2011-06-21 | 2011-06-17 | 5.280 | 729,937 | +3,349 | 0.08% | 3,854,242 |
| 2011-06-20 | 2011-06-16 | 5.280 | 726,588 | +17,578 | 0.08% | 3,836,558 |
| 2011-06-17 | 2011-06-15 | 5.531 | 709,010 | -33,483 | 0.08% | 3,921,612 |
| 2011-06-16 | 2011-06-14 | 5.388 | 742,493 | -30,135 | 0.08% | 4,000,370 |
| 2011-06-15 | 2011-06-13 | 5.209 | 772,628 | +16,742 | 0.08% | 4,024,280 |
| 2011-06-14 | 2011-06-10 | 4.874 | 755,886 | +12,556 | 0.08% | 3,684,239 |
| 2011-06-13 | 2011-06-09 | 5.089 | 743,330 | +22,601 | 0.08% | 3,782,880 |
| 2011-06-10 | 2011-06-08 | 5.531 | 720,729 | +15,905 | 0.08% | 3,986,431 |
| 2011-06-03 | 2011-06-01 | 6.284 | 704,824 | +8,371 | 0.07% | 4,428,919 |
| 2011-05-30 | 2011-05-26 | 6.332 | 696,453 | +13,393 | 0.07% | 4,409,598 |
| 2011-05-26 | 2011-05-24 | 6.630 | 683,060 | -1,674 | 0.07% | 4,528,800 |
| 2011-05-25 | 2011-05-23 | 6.451 | 684,734 | -3,349 | 0.07% | 4,417,199 |
| 2011-05-24 | 2011-05-20 | 6.379 | 688,083 | +4,186 | 0.07% | 4,389,483 |
| 2011-05-23 | 2011-05-19 | 6.618 | 683,897 | +13,393 | 0.07% | 4,526,179 |
| 2011-05-20 | 2011-05-18 | 6.642 | 670,504 | -16,741 | 0.07% | 4,453,562 |
| 2011-05-19 | 2011-05-17 | 6.367 | 687,245 | -14,231 | 0.07% | 4,375,927 |
| 2011-05-16 | 2011-05-12 | 6.009 | 701,476 | +6,697 | 0.07% | 4,215,141 |
| 2011-05-13 | 2011-05-11 | 6.057 | 694,779 | +4,185 | 0.07% | 4,208,099 |
| 2011-05-12 | 2011-05-09 | 6.248 | 690,594 | -1,674 | 0.07% | 4,314,751 |
| 2011-05-11 | 2011-05-06 | 6.176 | 692,268 | -6,697 | 0.07% | 4,275,590 |
| 2011-05-09 | 2011-05-05 | 6.367 | 698,965 | +6,697 | 0.07% | 4,450,553 |
| 2011-05-06 | 2011-05-04 | 6.320 | 692,268 | +10,045 | 0.07% | 4,374,830 |
| 2011-05-05 | 2011-05-03 | 6.367 | 682,223 | -2,511 | 0.07% | 4,343,950 |
| 2011-04-29 | 2011-04-27 | 6.415 | 684,734 | +10,882 | 0.07% | 4,392,720 |
| 2011-04-28 | 2011-04-26 | 6.547 | 673,852 | +2,519 | 0.07% | 4,411,792 |
| 2011-04-27 | 2011-04-21 | 6.595 | 671,333 | -4,170 | 0.07% | 4,427,500 |
| 2011-04-26 | 2011-04-20 | 6.655 | 675,503 | +4,170 | 0.07% | 4,495,501 |
| 2011-04-21 | 2011-04-19 | 6.619 | 671,333 | -8,340 | 0.07% | 4,443,600 |
| 2011-04-20 | 2011-04-18 | 6.823 | 679,673 | -15,011 | 0.07% | 4,637,353 |
| 2011-04-19 | 2011-04-15 | 6.871 | 694,684 | -1,668 | 0.07% | 4,773,092 |
| 2011-04-18 | 2011-04-14 | 6.739 | 696,352 | -13,343 | 0.07% | 4,692,702 |
| 2011-04-14 | 2011-04-12 | 6.595 | 709,695 | +1,668 | 0.08% | 4,680,501 |
| 2011-04-13 | 2011-04-11 | 6.691 | 708,027 | +33,358 | 0.08% | 4,737,420 |
| 2011-04-12 | 2011-04-08 | 6.787 | 674,669 | +16,679 | 0.07% | 4,578,941 |
| 2011-04-11 | 2011-04-07 | 6.667 | 657,990 | +16,679 | 0.07% | 4,386,842 |
| 2011-04-08 | 2011-04-06 | 6.679 | 641,311 | -6,671 | 0.07% | 4,283,332 |
| 2011-04-07 | 2011-04-04 | 6.727 | 647,982 | +15,011 | 0.07% | 4,358,968 |
| 2011-04-06 | 2011-04-01 | 6.691 | 632,971 | -3,336 | 0.07% | 4,235,219 |
| 2011-04-04 | 2011-03-31 | 6.535 | 636,307 | +6,672 | 0.07% | 4,158,350 |
| 2011-04-01 | 2011-03-30 | 6.619 | 629,635 | -4,170 | 0.07% | 4,167,598 |
| 2011-03-31 | 2011-03-29 | 6.427 | 633,805 | +17,513 | 0.07% | 4,073,599 |
| 2011-03-30 | 2011-03-28 | 6.379 | 616,292 | +3,336 | 0.07% | 3,931,480 |
| 2011-03-29 | 2011-03-25 | 6.523 | 612,956 | +15,011 | 0.06% | 3,998,398 |
| 2011-03-28 | 2011-03-24 | 6.619 | 597,945 | +8,339 | 0.06% | 3,957,840 |
| 2011-03-25 | 2011-03-23 | 6.595 | 589,606 | +37,528 | 0.06% | 3,888,503 |
| 2011-03-24 | 2011-03-22 | 6.835 | 552,078 | -834 | 0.06% | 3,773,403 |
| 2011-03-18 | 2011-03-16 | 7.087 | 552,912 | -141,772 | 0.06% | 3,918,333 |
| 2011-03-17 | 2011-03-15 | 7.195 | 694,684 | -5,837 | 0.07% | 4,998,002 |
| 2011-03-15 | 2011-03-11 | 7.422 | 700,521 | -41,698 | 0.07% | 5,199,597 |
| 2011-03-11 | 2011-03-09 | 7.494 | 742,219 | -50,037 | 0.08% | 5,562,499 |
| 2011-03-10 | 2011-03-08 | 7.135 | 792,256 | -5,004 | 0.08% | 5,652,497 |
| 2011-03-08 | 2011-03-04 | 6.931 | 797,260 | -1,668 | 0.08% | 5,525,679 |
| 2011-03-04 | 2011-03-02 | 6.703 | 798,928 | +8,340 | 0.08% | 5,355,220 |
| 2011-03-03 | 2011-03-01 | 6.715 | 790,588 | +8,339 | 0.08% | 5,308,797 |
| 2011-03-02 | 2011-02-28 | 6.667 | 782,249 | +1,668 | 0.08% | 5,215,280 |
| 2011-02-28 | 2011-02-24 | 6.583 | 780,581 | +1,668 | 0.08% | 5,138,640 |
| 2011-02-23 | 2011-02-21 | 6.931 | 778,913 | +33,358 | 0.08% | 5,398,519 |
| 2011-02-22 | 2011-02-18 | 7.003 | 745,555 | +60,045 | 0.08% | 5,220,960 |
| 2011-02-18 | 2011-02-16 | 7.291 | 685,510 | +41,697 | 0.07% | 4,997,758 |
| 2011-02-14 | 2011-02-10 | 7.087 | 643,813 | +2,502 | 0.07% | 4,562,523 |
| 2011-02-10 | 2011-02-08 | 7.590 | 641,311 | +8,340 | 0.07% | 4,867,772 |
| 2011-02-09 | 2011-02-07 | 7.854 | 632,971 | -8,340 | 0.07% | 4,971,449 |
| 2011-02-08 | 2011-02-02 | 7.830 | 641,311 | -110,916 | 0.07% | 5,021,572 |
| 2011-02-07 | 2011-01-31 | 7.662 | 752,227 | -1,667 | 0.08% | 5,763,783 |
| 2011-01-31 | 2011-01-27 | 7.518 | 753,894 | -71,721 | 0.08% | 5,668,076 |
| 2011-01-28 | 2011-01-26 | 7.195 | 825,615 | -17,513 | 0.09% | 5,940,003 |
| 2011-01-26 | 2011-01-24 | 7.039 | 843,128 | -834 | 0.09% | 5,934,573 |
| 2011-01-21 | 2011-01-19 | 7.087 | 843,962 | -1,667 | 0.09% | 5,980,923 |
| 2011-01-14 | 2011-01-12 | 7.159 | 845,629 | -3,336 | 0.09% | 6,053,577 |
| 2011-01-13 | 2011-01-11 | 7.111 | 848,965 | -4,170 | 0.09% | 6,036,738 |
| 2011-01-11 | 2011-01-07 | 6.991 | 853,135 | +834 | 0.09% | 5,964,090 |
| 2011-01-10 | 2011-01-06 | 7.219 | 852,301 | -4,170 | 0.09% | 6,152,440 |
| 2011-01-07 | 2011-01-05 | 7.123 | 856,471 | -85,063 | 0.09% | 6,100,381 |
| 2011-01-06 | 2011-01-04 | 6.571 | 941,534 | -33,358 | 0.10% | 6,186,919 |
| 2011-01-05 | 2011-01-03 | 6.475 | 974,892 | -4,170 | 0.10% | 6,312,598 |
| 2011-01-04 | 2010-12-31 | 6.463 | 979,062 | +16,679 | 0.10% | 6,327,859 |
| 2010-12-30 | 2010-12-28 | 6.331 | 962,383 | +3,336 | 0.10% | 6,093,120 |
| 2010-12-29 | 2010-12-24 | 6.475 | 959,047 | +16,679 | 0.10% | 6,209,999 |
| 2010-12-23 | 2010-12-21 | 6.595 | 942,368 | -17,513 | 0.10% | 6,214,999 |
| 2010-12-22 | 2010-12-20 | 6.535 | 959,881 | +16,679 | 0.10% | 6,272,949 |
| 2010-12-21 | 2010-12-17 | 6.523 | 943,202 | +24,185 | 0.10% | 6,152,640 |
| 2010-12-20 | 2010-12-16 | 6.415 | 919,017 | -3,336 | 0.10% | 5,895,697 |
| 2010-12-17 | 2010-12-15 | 6.487 | 922,353 | -52,539 | 0.10% | 5,983,459 |
| 2010-12-15 | 2010-12-13 | 6.871 | 974,892 | -6,672 | 0.10% | 6,698,368 |
| 2010-12-14 | 2010-12-10 | 6.979 | 981,564 | +2,502 | 0.10% | 6,850,140 |
| 2010-12-13 | 2010-12-09 | 6.691 | 979,062 | +27,520 | 0.10% | 6,550,919 |
| 2010-12-10 | 2010-12-08 | 6.427 | 951,542 | -137,602 | 0.10% | 6,115,763 |
| 2010-12-09 | 2010-12-07 | 6.667 | 1,089,144 | -20,849 | 0.12% | 7,261,360 |
| 2010-12-08 | 2010-12-06 | 6.847 | 1,109,993 | +4,170 | 0.12% | 7,600,011 |
| 2010-12-07 | 2010-12-03 | 6.931 | 1,105,823 | +94,237 | 0.12% | 7,664,279 |
| 2010-12-06 | 2010-12-02 | 6.919 | 1,011,586 | -79,226 | 0.11% | 6,999,008 |
| 2010-12-03 | 2010-12-01 | 6.955 | 1,090,812 | -3,336 | 0.12% | 7,586,400 |
| 2010-12-02 | 2010-11-30 | 7.015 | 1,094,148 | -74,222 | 0.12% | 7,675,202 |
| 2010-12-01 | 2010-11-29 | 7.099 | 1,168,370 | +834 | 0.12% | 8,293,922 |
| 2010-11-30 | 2010-11-26 | 7.147 | 1,167,536 | +10,842 | 0.12% | 8,344,002 |
| 2010-11-29 | 2010-11-25 | 7.327 | 1,156,694 | -4,170 | 0.12% | 8,474,568 |
| 2010-11-26 | 2010-11-24 | 6.859 | 1,160,864 | +8,339 | 0.12% | 7,962,239 |
| 2010-11-24 | 2010-11-22 | 7.183 | 1,152,525 | +3,336 | 0.12% | 8,278,183 |
| 2010-11-22 | 2010-11-18 | 7.231 | 1,149,189 | +22,517 | 0.12% | 8,309,342 |
| 2010-11-18 | 2010-11-16 | 7.434 | 1,126,672 | -1,668 | 0.12% | 8,376,200 |
| 2010-11-17 | 2010-11-15 | 7.662 | 1,128,340 | +61,713 | 0.12% | 8,645,671 |
| 2010-11-16 | 2010-11-12 | 7.818 | 1,066,627 | +45,033 | 0.11% | 8,339,078 |
| 2010-11-15 | 2010-11-11 | 8.058 | 1,021,594 | -14,177 | 0.11% | 8,232,002 |
| 2010-11-12 | 2010-11-10 | 7.998 | 1,035,771 | +1,668 | 0.11% | 8,284,140 |
| 2010-11-11 | 2010-11-09 | 7.866 | 1,034,103 | +84,229 | 0.11% | 8,134,400 |
| 2010-11-10 | 2010-11-08 | 8.118 | 949,874 | +26,687 | 0.10% | 7,711,032 |
| 2010-11-09 | 2010-11-05 | 7.830 | 923,187 | +22,517 | 0.11% | 7,228,709 |
| 2010-11-08 | 2010-11-04 | 8.058 | 900,670 | -5,838 | 0.10% | 7,257,597 |
| 2010-11-05 | 2010-11-03 | 8.166 | 906,508 | +58,377 | 0.10% | 7,402,469 |
| 2010-11-02 | 2010-10-29 | 7.890 | 848,131 | -2,502 | 0.10% | 6,691,858 |
| 2010-11-01 | 2010-10-28 | 8.214 | 850,633 | +60,878 | 0.10% | 6,986,999 |
| 2010-10-28 | 2010-10-26 | 9.341 | 789,755 | -41,697 | 0.09% | 7,377,135 |
| 2010-10-27 | 2010-10-25 | 8.897 | 831,452 | -3,336 | 0.10% | 7,397,738 |
| 2010-10-26 | 2010-10-22 | 8.873 | 834,788 | +37,528 | 0.10% | 7,407,400 |
| 2010-10-25 | 2010-10-21 | 8.897 | 797,260 | -17,513 | 0.09% | 7,093,519 |
| 2010-10-22 | 2010-10-20 | 8.430 | 814,773 | +29,188 | 0.09% | 6,868,309 |
| 2010-10-21 | 2010-10-19 | 8.454 | 785,585 | +834 | 0.09% | 6,641,102 |
| 2010-10-20 | 2010-10-18 | 8.538 | 784,751 | -5,004 | 0.09% | 6,699,922 |
| 2010-10-19 | 2010-10-15 | 8.550 | 789,755 | +54,208 | 0.09% | 6,752,114 |
| 2010-10-18 | 2010-10-14 | 8.753 | 735,547 | -5,004 | 0.08% | 6,438,596 |
| 2010-10-15 | 2010-10-13 | 8.454 | 740,551 | -25,019 | 0.08% | 6,260,398 |
| 2010-10-14 | 2010-10-12 | 8.010 | 765,570 | -24,185 | 0.09% | 6,132,241 |
| 2010-10-13 | 2010-10-11 | 7.770 | 789,755 | -59,210 | 0.09% | 6,136,564 |
| 2010-10-12 | 2010-10-08 | 7.842 | 848,965 | -105,912 | 0.10% | 6,657,718 |
| 2010-10-11 | 2010-10-07 | 7.542 | 954,877 | -39,196 | 0.11% | 7,202,047 |
| 2010-10-08 | 2010-10-06 | 7.626 | 994,073 | -65,049 | 0.11% | 7,581,118 |
| 2010-10-07 | 2010-10-05 | 7.818 | 1,059,122 | -16,679 | 0.12% | 8,280,403 |
| 2010-10-06 | 2010-10-04 | 7.926 | 1,075,801 | +15,011 | 0.12% | 8,526,902 |
| 2010-10-05 | 2010-09-30 | 7.794 | 1,060,790 | -4,169 | 0.12% | 8,268,003 |
| 2010-09-30 | 2010-09-28 | 7.542 | 1,064,959 | +70,886 | 0.12% | 8,032,327 |
| 2010-09-29 | 2010-09-27 | 8.226 | 994,073 | -23,351 | 0.11% | 8,177,118 |
| 2010-09-28 | 2010-09-24 | 8.094 | 1,017,424 | +21,683 | 0.12% | 8,235,000 |
| 2010-09-27 | 2010-09-22 | 7.614 | 995,741 | +28,354 | 0.11% | 7,581,899 |
| 2010-09-24 | 2010-09-21 | 7.207 | 967,387 | +49,204 | 0.11% | 6,971,602 |
| 2010-09-22 | 2010-09-20 | 7.231 | 918,183 | +14,177 | 0.11% | 6,639,027 |
| 2010-09-21 | 2010-09-17 | 7.147 | 904,006 | +834 | 0.10% | 6,460,638 |
| 2010-09-20 | 2010-09-16 | 7.159 | 903,172 | -8,340 | 0.10% | 6,465,508 |
| 2010-09-17 | 2010-09-15 | 7.195 | 911,512 | +8,340 | 0.10% | 6,558,001 |
| 2010-09-16 | 2010-09-14 | 7.087 | 903,172 | +5,837 | 0.10% | 6,400,528 |
| 2010-09-15 | 2010-09-13 | 7.303 | 897,335 | -7,505 | 0.10% | 6,552,843 |
| 2010-09-13 | 2010-09-09 | 7.351 | 904,840 | -834 | 0.10% | 6,651,049 |
| 2010-09-10 | 2010-09-08 | 7.027 | 905,674 | +25,852 | 0.10% | 6,363,959 |
| 2010-09-09 | 2010-09-07 | 7.195 | 879,822 | +2,502 | 0.10% | 6,330,003 |
| 2010-09-08 | 2010-09-06 | 7.159 | 877,320 | -3,336 | 0.10% | 6,280,442 |
| 2010-09-07 | 2010-09-03 | 7.183 | 880,656 | -3,335 | 0.10% | 6,325,444 |
| 2010-09-06 | 2010-09-02 | 7.159 | 883,991 | -5,838 | 0.10% | 6,328,198 |
| 2010-09-03 | 2010-09-01 | 7.075 | 889,829 | -8,340 | 0.10% | 6,295,373 |
| 2010-09-02 | 2010-08-31 | 6.702 | 898,169 | +4,718 | 0.10% | 6,019,367 |
| 2010-09-01 | 2010-08-30 | 6.702 | 893,451 | +9,142 | 0.10% | 5,987,748 |
| 2010-08-31 | 2010-08-27 | 6.642 | 884,309 | -14,960 | 0.10% | 5,873,280 |
| 2010-08-30 | 2010-08-26 | 6.967 | 899,269 | -7,480 | 0.10% | 6,264,779 |
| 2010-08-27 | 2010-08-25 | 6.798 | 906,749 | +58,178 | 0.10% | 6,164,149 |
| 2010-08-26 | 2010-08-24 | 6.690 | 848,571 | +133,810 | 0.10% | 5,676,760 |
| 2010-08-25 | 2010-08-23 | 7.303 | 714,761 | +22,440 | 0.08% | 5,220,200 |
| 2010-08-24 | 2010-08-20 | 7.315 | 692,321 | +83,112 | 0.08% | 5,064,641 |
| 2010-08-23 | 2010-08-19 | 7.905 | 609,209 | +59,840 | 0.07% | 4,815,809 |
| 2010-08-20 | 2010-08-18 | 7.797 | 549,369 | +7,480 | 0.06% | 4,283,283 |
| 2010-08-19 | 2010-08-17 | 6.967 | 541,889 | -68,151 | 0.06% | 3,775,083 |
| 2010-08-18 | 2010-08-16 | 6.618 | 610,040 | +23,271 | 0.07% | 4,036,998 |
| 2010-08-17 | 2010-08-13 | 6.377 | 586,769 | -13,298 | 0.07% | 3,741,800 |
| 2010-08-16 | 2010-08-12 | 6.365 | 600,067 | +13,298 | 0.07% | 3,819,381 |
| 2010-08-13 | 2010-08-11 | 6.269 | 586,769 | +94,747 | 0.07% | 3,678,260 |
| 2010-08-12 | 2010-08-10 | 6.281 | 492,022 | +8,312 | 0.06% | 3,090,243 |
| 2010-08-10 | 2010-08-06 | 6.545 | 483,710 | +23,271 | 0.06% | 3,166,077 |
| 2010-08-09 | 2010-08-05 | 6.690 | 460,439 | -68,983 | 0.05% | 3,080,239 |
| 2010-08-06 | 2010-08-04 | 6.329 | 529,422 | +66,490 | 0.06% | 3,350,621 |
| 2010-08-05 | 2010-08-03 | 6.365 | 462,932 | -35,738 | 0.05% | 2,946,527 |
| 2010-08-03 | 2010-07-30 | 6.136 | 498,670 | +4,155 | 0.06% | 3,059,997 |
| 2010-08-02 | 2010-07-29 | 6.148 | 494,515 | +8,311 | 0.06% | 3,040,451 |
| 2010-07-30 | 2010-07-28 | 6.160 | 486,204 | +9,974 | 0.06% | 2,995,202 |
| 2010-07-29 | 2010-07-27 | 6.196 | 476,230 | +12,466 | 0.05% | 2,950,948 |
| 2010-07-28 | 2010-07-26 | 6.365 | 463,764 | +58,179 | 0.05% | 2,951,823 |
| 2010-07-27 | 2010-07-23 | 6.124 | 405,585 | +41,556 | 0.05% | 2,483,918 |
| 2010-07-26 | 2010-07-22 | 6.245 | 364,029 | -1,663 | 0.04% | 2,273,217 |
| 2010-07-23 | 2010-07-21 | 6.377 | 365,692 | +137,966 | 0.04% | 2,332,002 |
| 2010-07-22 | 2010-07-20 | 5.450 | 227,726 | +34,907 | 0.03% | 1,241,219 |
| 2010-07-21 | 2010-07-19 | 6.497 | 192,819 | +43,218 | 0.02% | 1,252,798 |
| 2010-07-20 | 2010-07-16 | 6.882 | 149,601 | +20,778 | 0.02% | 1,029,599 |
| 2010-07-19 | 2010-07-15 | 7.015 | 128,823 | +24,933 | 0.01% | 903,649 |
| 2010-07-16 | 2010-07-14 | 7.352 | 103,890 | +4,156 | 0.01% | 763,752 |
| 2010-07-15 | 2010-07-13 | 7.532 | 99,734 | +8,311 | 0.01% | 751,199 |
| 2010-07-14 | 2010-07-12 | 7.592 | 91,423 | -66,489 | 0.01% | 694,101 |
| 2010-07-13 | 2010-07-09 | 7.436 | 157,912 | +20,778 | 0.02% | 1,174,198 |
| 2010-07-12 | 2010-07-08 | 7.436 | 137,134 | +54,853 | 0.02% | 1,019,697 |
| 2010-07-09 | 2010-07-07 | 7.135 | 82,281 | -66,489 | 0.01% | 587,073 |
| 2010-07-08 | 2010-07-06 | 6.594 | 148,770 | +4,987 | 0.02% | 980,920 |
| 2010-07-07 | 2010-07-05 | 6.076 | 143,783 | +3,324 | 0.02% | 873,648 |
| 2010-07-06 | 2010-07-02 | 6.449 | 140,459 | +15,791 | 0.02% | 905,841 |
| 2010-07-02 | 2010-06-29 | 6.822 | 124,668 | -26,595 | 0.01% | 850,503 |
| 2010-06-30 | 2010-06-28 | 6.858 | 151,263 | -8,312 | 0.02% | 1,037,397 |
| 2010-06-29 | 2010-06-25 | 6.714 | 159,575 | -24,102 | 0.02% | 1,071,363 |
| 2010-06-25 | 2010-06-23 | 6.642 | 183,677 | -4,156 | 0.02% | 1,219,920 |
| 2010-06-24 | 2010-06-22 | 6.594 | 187,833 | +15,792 | 0.02% | 1,238,483 |
| 2010-06-23 | 2010-06-21 | 6.521 | 172,041 | +25,764 | 0.02% | 1,121,938 |
| 2010-06-22 | 2010-06-18 | 6.738 | 146,277 | -17,453 | 0.02% | 985,602 |
| 2010-06-21 | 2010-06-17 | 6.979 | 163,730 | -96,410 | 0.02% | 1,142,599 |
| 2010-06-18 | 2010-06-15 | 6.714 | 260,140 | -90,592 | 0.03% | 1,746,541 |
| 2010-06-17 | 2010-06-14 | 6.894 | 350,732 | -43,218 | 0.04% | 2,418,063 |
| 2010-06-15 | 2010-06-11 | 6.666 | 393,950 | -8,311 | 0.05% | 2,625,962 |
| 2010-06-11 | 2010-06-09 | 5.944 | 402,261 | +23,271 | 0.05% | 2,390,961 |
| 2010-06-10 | 2010-06-08 | 6.221 | 378,990 | +8,312 | 0.04% | 2,357,523 |
| 2010-06-09 | 2010-06-07 | 6.196 | 370,678 | +6,649 | 0.04% | 2,296,897 |
| 2010-06-08 | 2010-06-04 | 6.437 | 364,029 | +41,555 | 0.04% | 2,343,297 |
| 2010-06-07 | 2010-06-03 | 6.569 | 322,474 | +12,467 | 0.04% | 2,118,483 |
| 2010-06-04 | 2010-06-02 | 6.437 | 310,007 | +49,867 | 0.04% | 1,995,551 |
| 2010-06-03 | 2010-06-01 | 6.774 | 260,140 | -14,129 | 0.03% | 1,762,192 |
| 2010-06-02 | 2010-05-31 | 6.497 | 274,269 | +1,662 | 0.03% | 1,782,001 |
| 2010-06-01 | 2010-05-28 | 6.160 | 272,607 | -4,155 | 0.03% | 1,679,363 |
| 2010-05-28 | 2010-05-26 | 5.414 | 276,762 | -168,717 | 0.03% | 1,498,499 |
| 2010-05-27 | 2010-05-25 | 5.138 | 445,479 | +103,890 | 0.05% | 2,288,720 |
| 2010-05-26 | 2010-05-24 | 5.378 | 341,589 | +18,284 | 0.04% | 1,837,168 |
| 2010-05-25 | 2010-05-20 | 5.354 | 323,305 | -57,347 | 0.04% | 1,731,052 |
| 2010-05-24 | 2010-05-19 | 5.294 | 380,652 | -8,311 | 0.04% | 2,015,201 |
| 2010-05-20 | 2010-05-18 | 5.823 | 388,963 | +5,818 | 0.04% | 2,265,120 |
| 2010-05-19 | 2010-05-17 | 6.136 | 383,145 | +147,939 | 0.04% | 2,351,099 |
| 2010-05-18 | 2010-05-14 | 6.425 | 235,206 | -831 | 0.03% | 1,511,218 |
| 2010-05-17 | 2010-05-13 | 6.437 | 236,037 | -234,376 | 0.03% | 1,519,398 |
| 2010-05-14 | 2010-05-12 | 6.329 | 470,413 | +1,663 | 0.05% | 2,977,163 |
| 2010-05-13 | 2010-05-11 | 6.317 | 468,750 | +8,311 | 0.05% | 2,960,998 |
| 2010-05-12 | 2010-05-10 | 6.545 | 460,439 | +8,311 | 0.05% | 3,013,759 |
| 2010-05-11 | 2010-05-07 | 6.245 | 452,128 | +33,245 | 0.05% | 2,823,360 |
| 2010-05-10 | 2010-05-06 | 6.088 | 418,883 | +56,516 | 0.05% | 2,550,239 |
| 2010-05-06 | 2010-05-04 | 6.654 | 362,367 | +6,649 | 0.04% | 2,411,078 |
| 2010-05-05 | 2010-05-03 | 6.738 | 355,718 | +4,986 | 0.04% | 2,396,798 |
| 2010-05-04 | 2010-04-30 | 6.666 | 350,732 | -60,671 | 0.04% | 2,337,883 |
| 2010-05-03 | 2010-04-29 | 6.714 | 411,403 | +4,155 | 0.05% | 2,762,099 |
| 2010-04-30 | 2010-04-28 | 7.123 | 407,248 | +33,245 | 0.05% | 2,900,803 |
| 2010-04-29 | 2010-04-27 | 6.930 | 374,003 | -104,721 | 0.04% | 2,592,001 |
| 2010-04-28 | 2010-04-26 | 6.822 | 478,724 | +72,308 | 0.06% | 3,265,922 |
| 2010-04-27 | 2010-04-23 | 6.798 | 406,416 | +4,155 | 0.05% | 2,762,847 |
| 2010-04-26 | 2010-04-22 | 7.027 | 402,261 | -2,493 | 0.05% | 2,826,561 |
| 2010-04-23 | 2010-04-21 | 7.147 | 404,754 | +41,556 | 0.05% | 2,892,778 |
| 2010-04-22 | 2010-04-20 | 7.135 | 363,198 | -15,792 | 0.04% | 2,591,408 |
| 2010-04-21 | 2010-04-19 | 6.353 | 378,990 | +33,245 | 0.04% | 2,407,683 |
| 2010-04-19 | 2010-04-15 | 6.088 | 345,745 | -54,023 | 0.04% | 2,104,961 |
| 2010-04-16 | 2010-04-14 | 5.583 | 399,768 | -8,311 | 0.05% | 2,231,843 |
| 2010-04-15 | 2010-04-13 | 5.607 | 408,079 | +16,623 | 0.05% | 2,288,062 |
| 2010-04-14 | 2010-04-12 | 5.703 | 391,456 | -33,245 | 0.05% | 2,232,538 |
| 2010-04-13 | 2010-04-09 | 5.631 | 424,701 | -104,721 | 0.05% | 2,391,480 |
| 2010-04-12 | 2010-04-08 | 5.234 | 529,422 | -38,231 | 0.06% | 2,770,951 |
| 2010-04-09 | 2010-04-07 | 5.090 | 567,653 | -14,960 | 0.07% | 2,889,089 |
| 2010-04-08 | 2010-04-01 | 5.005 | 582,613 | +24,933 | 0.07% | 2,916,158 |
| 2010-04-07 | 2010-03-31 | 4.861 | 557,680 | -39,893 | 0.06% | 2,710,841 |
| 2010-04-01 | 2010-03-30 | 5.029 | 597,573 | +8,311 | 0.07% | 3,005,418 |
| 2010-03-31 | 2010-03-29 | 5.041 | 589,262 | +4,986 | 0.07% | 2,970,708 |
| 2010-03-30 | 2010-03-26 | 5.150 | 584,276 | -48,204 | 0.07% | 3,008,842 |
| 2010-03-29 | 2010-03-25 | 5.029 | 632,480 | +55,684 | 0.07% | 3,180,978 |
| 2010-03-26 | 2010-03-24 | 5.053 | 576,796 | +8,312 | 0.07% | 2,914,802 |
| 2010-03-25 | 2010-03-23 | 5.102 | 568,484 | -41,556 | 0.07% | 2,900,158 |
| 2010-03-24 | 2010-03-22 | 5.102 | 610,040 | +54,022 | 0.07% | 3,112,159 |
| 2010-03-22 | 2010-03-18 | 4.909 | 556,018 | +79,788 | 0.06% | 2,729,522 |
| 2010-03-19 | 2010-03-17 | 4.945 | 476,230 | +58,178 | 0.05% | 2,355,028 |
| 2010-03-18 | 2010-03-16 | 4.849 | 418,052 | +137,134 | 0.05% | 2,027,090 |
| 2010-03-17 | 2010-03-15 | 5.174 | 280,918 | +28,258 | 0.03% | 1,453,401 |
| 2010-03-16 | 2010-03-12 | 4.837 | 252,660 | +32,414 | 0.03% | 1,222,081 |
| 2010-03-15 | 2010-03-11 | 4.789 | 220,246 | -16,622 | 0.03% | 1,054,699 |
| 2010-03-12 | 2010-03-10 | 4.945 | 236,868 | -42,387 | 0.03% | 1,171,348 |
| 2010-03-11 | 2010-03-09 | 5.246 | 279,255 | +39,893 | 0.03% | 1,464,957 |
| 2010-03-10 | 2010-03-08 | 5.222 | 239,362 | +18,285 | 0.03% | 1,249,921 |
| 2010-03-09 | 2010-03-05 | 4.873 | 221,077 | -99,734 | 0.03% | 1,077,299 |
| 2010-03-05 | 2010-03-03 | 4.584 | 320,811 | +82,280 | 0.04% | 1,470,658 |
| 2010-03-04 | 2010-03-02 | 4.524 | 238,531 | +75,632 | 0.03% | 1,079,121 |
| 2010-03-03 | 2010-03-01 | 4.440 | 162,899 | +4,156 | 0.02% | 723,240 |
| 2010-03-02 | 2010-02-26 | 4.211 | 158,743 | -1,663 | 0.02% | 668,498 |
| 2010-03-01 | 2010-02-25 | 3.766 | 160,406 | -12,466 | 0.02% | 604,091 |
| 2010-02-26 | 2010-02-24 | 3.826 | 172,872 | +41,555 | 0.02% | 661,438 |
| 2010-02-25 | 2010-02-23 | 3.670 | 131,317 | -31,582 | 0.02% | 481,902 |
| 2010-02-24 | 2010-02-22 | 3.814 | 162,899 | -122,174 | 0.02% | 621,320 |
| 2010-02-23 | 2010-02-19 | 3.333 | 285,073 | 0.03% | 950,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy