History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-27 | 2021-01-25 | 0.200 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.200 | 0 | -17,667,000 | ||
| 2019-04-11 | 2019-04-09 | 0.200 | 17,667,000 | +7,000 | 1.11% | 3,533,400 |
| 2019-02-11 | 2019-02-04 | 0.200 | 17,660,000 | -10,000 | 1.11% | 3,532,000 |
| 2018-07-31 | 2018-07-27 | 0.200 | 17,670,000 | -20,000 | 1.11% | 3,534,000 |
| 2018-07-05 | 2018-07-03 | 0.200 | 17,690,000 | -60,000 | 1.11% | 3,538,000 |
| 2018-07-04 | 2018-06-29 | 0.208 | 17,750,000 | -70,000 | 1.11% | 3,692,000 |
| 2018-07-03 | 2018-06-28 | 0.202 | 17,820,000 | +70,000 | 1.12% | 3,599,640 |
| 2018-06-25 | 2018-06-21 | 0.216 | 17,750,000 | -10,000 | 1.11% | 3,834,000 |
| 2018-06-12 | 2018-06-08 | 0.249 | 17,760,000 | +50,000 | 1.12% | 4,422,240 |
| 2018-05-10 | 2018-05-08 | 0.260 | 17,710,000 | -15,000 | 1.11% | 4,604,600 |
| 2018-04-30 | 2018-04-26 | 0.260 | 17,725,000 | +500,000 | 1.11% | 4,608,500 |
| 2018-04-23 | 2018-04-19 | 0.280 | 17,225,000 | +450,000 | 1.08% | 4,823,000 |
| 2018-04-20 | 2018-04-18 | 0.265 | 16,775,000 | +5,000 | 1.05% | 4,445,375 |
| 2018-03-28 | 2018-03-26 | 0.241 | 16,770,000 | -20,000 | 1.05% | 4,041,570 |
| 2018-03-27 | 2018-03-23 | 0.241 | 16,790,000 | -44,000 | 1.05% | 4,046,390 |
| 2018-03-23 | 2018-03-21 | 0.255 | 16,834,000 | -10,000 | 1.06% | 4,292,670 |
| 2018-03-20 | 2018-03-16 | 0.246 | 16,844,000 | +15,000 | 1.06% | 4,143,624 |
| 2018-03-13 | 2018-03-09 | 0.265 | 16,829,000 | +10,000 | 1.06% | 4,459,685 |
| 2018-03-06 | 2018-03-02 | 0.250 | 16,819,000 | -6,000 | 1.06% | 4,204,750 |
| 2018-03-05 | 2018-03-01 | 0.250 | 16,825,000 | +32,000 | 1.06% | 4,206,250 |
| 2018-03-02 | 2018-02-28 | 0.255 | 16,793,000 | -100,000 | 1.05% | 4,282,215 |
| 2018-03-01 | 2018-02-27 | 0.246 | 16,893,000 | +6,000 | 1.06% | 4,155,678 |
| 2018-02-28 | 2018-02-26 | 0.246 | 16,887,000 | +100,000 | 1.06% | 4,154,202 |
| 2018-02-26 | 2018-02-22 | 0.260 | 16,787,000 | -100,000 | 1.05% | 4,364,620 |
| 2018-02-23 | 2018-02-21 | 0.250 | 16,887,000 | -110,000 | 1.06% | 4,221,750 |
| 2018-02-22 | 2018-02-20 | 0.242 | 16,997,000 | +21,000 | 1.07% | 4,113,274 |
| 2018-02-13 | 2018-02-09 | 0.243 | 16,976,000 | -20,000 | 1.07% | 4,125,168 |
| 2018-02-12 | 2018-02-08 | 0.250 | 16,996,000 | +100,000 | 1.07% | 4,249,000 |
| 2018-02-09 | 2018-02-07 | 0.255 | 16,896,000 | +400,000 | 1.06% | 4,308,480 |
| 2018-02-08 | 2018-02-06 | 0.260 | 16,496,000 | +90,000 | 1.04% | 4,288,960 |
| 2018-02-07 | 2018-02-05 | 0.275 | 16,406,000 | -70,000 | 1.03% | 4,511,650 |
| 2018-02-01 | 2018-01-30 | 0.280 | 16,476,000 | -10,000 | 1.03% | 4,613,280 |
| 2018-01-26 | 2018-01-24 | 0.285 | 16,486,000 | -300,000 | 1.04% | 4,698,510 |
| 2018-01-24 | 2018-01-22 | 0.295 | 16,786,000 | +300,000 | 1.05% | 4,951,870 |
| 2018-01-22 | 2018-01-18 | 0.290 | 16,486,000 | -22,000 | 1.04% | 4,780,940 |
| 2018-01-18 | 2018-01-16 | 0.295 | 16,508,000 | -5,000 | 1.04% | 4,869,860 |
| 2018-01-17 | 2018-01-15 | 0.295 | 16,513,000 | +542,000 | 1.04% | 4,871,335 |
| 2018-01-09 | 2018-01-05 | 0.300 | 15,971,000 | +300,000 | 1.00% | 4,791,300 |
| 2018-01-08 | 2018-01-04 | 0.295 | 15,671,000 | -6,000 | 0.98% | 4,622,945 |
| 2018-01-05 | 2018-01-03 | 0.290 | 15,677,000 | -130,000 | 0.98% | 4,546,330 |
| 2017-12-29 | 2017-12-27 | 0.280 | 15,807,000 | -28,000 | 0.99% | 4,425,960 |
| 2017-12-27 | 2017-12-21 | 0.270 | 15,835,000 | +4,000 | 0.99% | 4,275,450 |
| 2017-12-21 | 2017-12-19 | 0.285 | 15,831,000 | +30,000 | 0.99% | 4,511,835 |
| 2017-12-13 | 2017-12-11 | 0.275 | 15,801,000 | -20,000 | 0.99% | 4,345,275 |
| 2017-12-12 | 2017-12-08 | 0.280 | 15,821,000 | +430,000 | 0.99% | 4,429,880 |
| 2017-12-11 | 2017-12-07 | 0.305 | 15,391,000 | +100,000 | 0.97% | 4,694,255 |
| 2017-12-08 | 2017-12-06 | 0.310 | 15,291,000 | +30,000 | 0.96% | 4,740,210 |
| 2017-12-07 | 2017-12-05 | 0.310 | 15,261,000 | +100,000 | 0.96% | 4,730,910 |
| 2017-12-05 | 2017-12-01 | 0.320 | 15,161,000 | +42,000 | 0.95% | 4,851,520 |
| 2017-11-21 | 2017-11-17 | 0.325 | 15,119,000 | +30,000 | 0.95% | 4,913,675 |
| 2017-11-20 | 2017-11-16 | 0.335 | 15,089,000 | -10,000 | 0.95% | 5,054,815 |
| 2017-11-17 | 2017-11-15 | 0.345 | 15,099,000 | -30,000 | 0.95% | 5,209,155 |
| 2017-11-15 | 2017-11-13 | 0.345 | 15,129,000 | -300,000 | 0.95% | 5,219,505 |
| 2017-11-13 | 2017-11-09 | 0.365 | 15,429,000 | -49,000 | 0.97% | 5,631,585 |
| 2017-11-10 | 2017-11-08 | 0.375 | 15,478,000 | -5,000 | 0.97% | 5,804,250 |
| 2017-11-08 | 2017-11-06 | 0.365 | 15,483,000 | +268,000 | 0.97% | 5,651,295 |
| 2017-11-07 | 2017-11-03 | 0.380 | 15,215,000 | -290,000 | 0.96% | 5,781,700 |
| 2017-11-06 | 2017-11-02 | 0.395 | 15,505,000 | -1,073,000 | 0.97% | 6,124,475 |
| 2017-11-03 | 2017-11-01 | 0.375 | 16,578,000 | -173,000 | 1.04% | 6,216,750 |
| 2017-11-02 | 2017-10-31 | 0.335 | 16,751,000 | +150,000 | 1.05% | 5,611,585 |
| 2017-10-31 | 2017-10-27 | 0.330 | 16,601,000 | +50,000 | 1.04% | 5,478,330 |
| 2017-10-30 | 2017-10-26 | 0.345 | 16,551,000 | -18,000 | 1.04% | 5,710,095 |
| 2017-10-27 | 2017-10-25 | 0.355 | 16,569,000 | +929,000 | 1.04% | 5,881,995 |
| 2017-10-24 | 2017-10-20 | 0.300 | 15,640,000 | -68,000 | 0.98% | 4,692,000 |
| 2017-10-20 | 2017-10-18 | 0.300 | 15,708,000 | +10,000 | 0.99% | 4,712,400 |
| 2017-10-18 | 2017-10-16 | 0.300 | 15,698,000 | -648,000 | 0.99% | 4,709,400 |
| 2017-10-16 | 2017-10-12 | 0.295 | 16,346,000 | +222,000 | 1.03% | 4,822,070 |
| 2017-10-13 | 2017-10-11 | 0.300 | 16,124,000 | +304,000 | 1.01% | 4,837,200 |
| 2017-10-06 | 2017-10-03 | 0.300 | 15,820,000 | -100,000 | 0.99% | 4,746,000 |
| 2017-10-03 | 2017-09-28 | 0.300 | 15,920,000 | +98,000 | 1.00% | 4,776,000 |
| 2017-09-28 | 2017-09-26 | 0.300 | 15,822,000 | -65,000 | 0.99% | 4,746,600 |
| 2017-09-25 | 2017-09-21 | 0.310 | 15,887,000 | -53,000 | 1.00% | 4,924,970 |
| 2017-09-22 | 2017-09-20 | 0.305 | 15,940,000 | -7,000 | 1.00% | 4,861,700 |
| 2017-09-20 | 2017-09-18 | 0.300 | 15,947,000 | +296,000 | 1.00% | 4,784,100 |
| 2017-09-19 | 2017-09-15 | 0.305 | 15,651,000 | +228,000 | 0.98% | 4,773,555 |
| 2017-09-18 | 2017-09-14 | 0.305 | 15,423,000 | +20,000 | 0.97% | 4,704,015 |
| 2017-09-13 | 2017-09-11 | 0.305 | 15,403,000 | -87,000 | 0.97% | 4,697,915 |
| 2017-09-11 | 2017-09-07 | 0.325 | 15,490,000 | -223,000 | 0.97% | 5,034,250 |
| 2017-09-08 | 2017-09-06 | 0.305 | 15,713,000 | +30,000 | 0.99% | 4,792,465 |
| 2017-09-04 | 2017-08-31 | 0.305 | 15,683,000 | -260,000 | 0.99% | 4,783,315 |
| 2017-09-01 | 2017-08-30 | 0.305 | 15,943,000 | +250,000 | 1.00% | 4,862,615 |
| 2017-08-31 | 2017-08-29 | 0.305 | 15,693,000 | +18,000 | 0.99% | 4,786,365 |
| 2017-08-30 | 2017-08-28 | 0.305 | 15,675,000 | -80,000 | 0.98% | 4,780,875 |
| 2017-08-29 | 2017-08-25 | 0.305 | 15,755,000 | +320,000 | 0.99% | 4,805,275 |
| 2017-08-28 | 2017-08-24 | 0.330 | 15,435,000 | +1,000 | 0.97% | 5,093,550 |
| 2017-08-17 | 2017-08-15 | 0.345 | 15,434,000 | +160,000 | 0.97% | 5,324,730 |
| 2017-08-16 | 2017-08-14 | 0.345 | 15,274,000 | +10,000 | 0.96% | 5,269,530 |
| 2017-08-15 | 2017-08-11 | 0.350 | 15,264,000 | +2,000 | 0.96% | 5,342,400 |
| 2017-08-14 | 2017-08-10 | 0.355 | 15,262,000 | +60,000 | 0.96% | 5,418,010 |
| 2017-08-10 | 2017-08-08 | 0.360 | 15,202,000 | +150,000 | 0.95% | 5,472,720 |
| 2017-08-02 | 2017-07-31 | 0.380 | 15,052,000 | -3,000 | 0.95% | 5,719,760 |
| 2017-07-27 | 2017-07-25 | 0.365 | 15,055,000 | -65,000 | 0.95% | 5,495,075 |
| 2017-07-26 | 2017-07-24 | 0.360 | 15,120,000 | -60,000 | 0.95% | 5,443,200 |
| 2017-07-24 | 2017-07-20 | 0.360 | 15,180,000 | +30,000 | 0.95% | 5,464,800 |
| 2017-07-17 | 2017-07-13 | 0.355 | 15,150,000 | -80,000 | 0.95% | 5,378,250 |
| 2017-07-11 | 2017-07-07 | 0.355 | 15,230,000 | +30,000 | 0.96% | 5,406,650 |
| 2017-07-06 | 2017-07-04 | 0.360 | 15,200,000 | +460,000 | 0.95% | 5,472,000 |
| 2017-07-05 | 2017-07-03 | 0.360 | 14,740,000 | +180,000 | 0.93% | 5,306,400 |
| 2017-06-30 | 2017-06-28 | 0.365 | 14,560,000 | +35,000 | 0.91% | 5,314,400 |
| 2017-06-29 | 2017-06-27 | 0.375 | 14,525,000 | +120,000 | 0.91% | 5,446,875 |
| 2017-06-28 | 2017-06-26 | 0.385 | 14,405,000 | +345,000 | 0.90% | 5,545,925 |
| 2017-06-27 | 2017-06-23 | 0.385 | 14,060,000 | +18,000 | 0.88% | 5,413,100 |
| 2017-06-21 | 2017-06-19 | 0.385 | 14,042,000 | -900,000 | 0.88% | 5,406,170 |
| 2017-06-16 | 2017-06-14 | 0.420 | 14,942,000 | +296,000 | 0.94% | 6,275,640 |
| 2017-06-14 | 2017-06-12 | 0.385 | 14,646,000 | -35,000 | 0.92% | 5,638,710 |
| 2017-06-13 | 2017-06-09 | 0.385 | 14,681,000 | -201,000 | 0.92% | 5,652,185 |
| 2017-06-12 | 2017-06-08 | 0.380 | 14,882,000 | -50,000 | 0.93% | 5,655,160 |
| 2017-06-08 | 2017-06-06 | 0.375 | 14,932,000 | +120,000 | 0.94% | 5,599,500 |
| 2017-06-07 | 2017-06-05 | 0.370 | 14,812,000 | +30,000 | 0.93% | 5,480,440 |
| 2017-06-06 | 2017-06-02 | 0.370 | 14,782,000 | +250,000 | 0.93% | 5,469,340 |
| 2017-06-02 | 2017-05-31 | 0.380 | 14,532,000 | -50,000 | 0.91% | 5,522,160 |
| 2017-05-29 | 2017-05-25 | 0.380 | 14,582,000 | +10,000 | 0.92% | 5,541,160 |
| 2017-05-26 | 2017-05-24 | 0.380 | 14,572,000 | -60,000 | 0.92% | 5,537,360 |
| 2017-05-25 | 2017-05-23 | 0.385 | 14,632,000 | -300,000 | 0.92% | 5,633,320 |
| 2017-05-24 | 2017-05-22 | 0.385 | 14,932,000 | +156,000 | 0.94% | 5,748,820 |
| 2017-05-23 | 2017-05-19 | 0.380 | 14,776,000 | +80,000 | 0.93% | 5,614,880 |
| 2017-05-22 | 2017-05-18 | 0.390 | 14,696,000 | +27,000 | 0.92% | 5,731,440 |
| 2017-05-17 | 2017-05-15 | 0.405 | 14,669,000 | +296,000 | 0.92% | 5,940,945 |
| 2017-05-16 | 2017-05-12 | 0.425 | 14,373,000 | +240,000 | 0.90% | 6,108,525 |
| 2017-05-15 | 2017-05-11 | 0.440 | 14,133,000 | +389,000 | 0.89% | 6,218,520 |
| 2017-05-12 | 2017-05-10 | 0.400 | 13,744,000 | +31,000 | 0.86% | 5,497,600 |
| 2017-05-11 | 2017-05-09 | 0.405 | 13,713,000 | -50,000 | 0.86% | 5,553,765 |
| 2017-05-09 | 2017-05-05 | 0.405 | 13,763,000 | -150,000 | 0.86% | 5,574,015 |
| 2017-05-08 | 2017-05-04 | 0.390 | 13,913,000 | +350,000 | 0.87% | 5,426,070 |
| 2017-05-05 | 2017-05-02 | 0.430 | 13,563,000 | +207,000 | 0.85% | 5,832,090 |
| 2017-05-04 | 2017-04-28 | 0.455 | 13,356,000 | +30,000 | 0.84% | 6,076,980 |
| 2017-05-02 | 2017-04-27 | 0.455 | 13,326,000 | +180,000 | 0.84% | 6,063,330 |
| 2017-04-28 | 2017-04-26 | 0.465 | 13,146,000 | +20,000 | 0.83% | 6,112,890 |
| 2017-04-26 | 2017-04-24 | 0.480 | 13,126,000 | +1,000 | 0.82% | 6,300,480 |
| 2017-04-25 | 2017-04-21 | 0.490 | 13,125,000 | +15,000 | 0.82% | 6,431,250 |
| 2017-04-24 | 2017-04-20 | 0.510 | 13,110,000 | +100,000 | 0.82% | 6,686,100 |
| 2017-04-20 | 2017-04-18 | 0.510 | 13,010,000 | -99,000 | 0.82% | 6,635,100 |
| 2017-04-12 | 2017-04-10 | 0.520 | 13,109,000 | -20,000 | 0.82% | 6,816,680 |
| 2017-04-05 | 2017-03-31 | 0.510 | 13,129,000 | +21,000 | 0.82% | 6,695,790 |
| 2017-04-03 | 2017-03-30 | 0.530 | 13,108,000 | +100,000 | 0.82% | 6,947,240 |
| 2017-03-28 | 2017-03-24 | 0.550 | 13,008,000 | +200,000 | 0.82% | 7,154,400 |
| 2017-03-23 | 2017-03-21 | 0.550 | 12,808,000 | +42,000 | 0.80% | 7,044,400 |
| 2017-03-22 | 2017-03-20 | 0.560 | 12,766,000 | +340,000 | 0.80% | 7,148,960 |
| 2017-03-21 | 2017-03-17 | 0.620 | 12,426,000 | +70,000 | 0.78% | 7,704,120 |
| 2017-03-20 | 2017-03-16 | 0.610 | 12,356,000 | +20,000 | 0.78% | 7,537,160 |
| 2017-03-16 | 2017-03-14 | 0.630 | 12,336,000 | -16,000 | 0.77% | 7,771,680 |
| 2017-03-15 | 2017-03-13 | 0.660 | 12,352,000 | +609,000 | 0.78% | 8,152,320 |
| 2017-03-10 | 2017-03-08 | 0.680 | 11,743,000 | +18,000 | 0.74% | 7,985,240 |
| 2017-03-07 | 2017-03-03 | 0.670 | 11,725,000 | -170,000 | 0.74% | 7,855,750 |
| 2017-03-06 | 2017-03-02 | 0.690 | 11,895,000 | -228,000 | 0.75% | 8,207,550 |
| 2017-03-03 | 2017-03-01 | 0.700 | 12,123,000 | -820,000 | 0.76% | 8,486,100 |
| 2017-03-02 | 2017-02-28 | 0.640 | 12,943,000 | -180,000 | 0.81% | 8,283,520 |
| 2017-02-27 | 2017-02-23 | 0.610 | 13,123,000 | +600,000 | 0.82% | 8,005,030 |
| 2017-02-24 | 2017-02-22 | 0.610 | 12,523,000 | +116,000 | 0.79% | 7,639,030 |
| 2017-02-23 | 2017-02-21 | 0.600 | 12,407,000 | +222,000 | 0.78% | 7,444,200 |
| 2017-02-22 | 2017-02-20 | 0.610 | 12,185,000 | +18,000 | 0.77% | 7,432,850 |
| 2017-02-21 | 2017-02-17 | 0.610 | 12,167,000 | +100,000 | 0.76% | 7,421,870 |
| 2017-02-20 | 2017-02-16 | 0.630 | 12,067,000 | +50,000 | 0.76% | 7,602,210 |
| 2017-02-17 | 2017-02-15 | 0.600 | 12,017,000 | -100,000 | 0.75% | 7,210,200 |
| 2017-02-14 | 2017-02-10 | 0.580 | 12,117,000 | -30,000 | 0.76% | 7,027,860 |
| 2017-02-10 | 2017-02-08 | 0.590 | 12,147,000 | +1,000 | 0.76% | 7,166,730 |
| 2017-02-09 | 2017-02-07 | 0.610 | 12,146,000 | +8,000 | 0.76% | 7,409,060 |
| 2017-02-07 | 2017-02-03 | 0.610 | 12,138,000 | +50,000 | 0.76% | 7,404,180 |
| 2017-02-06 | 2017-02-02 | 0.610 | 12,088,000 | -8,000 | 0.76% | 7,373,680 |
| 2017-02-03 | 2017-02-01 | 0.640 | 12,096,000 | +29,000 | 0.76% | 7,741,440 |
| 2017-02-02 | 2017-01-27 | 0.620 | 12,067,000 | -205,000 | 0.76% | 7,481,540 |
| 2017-01-25 | 2017-01-23 | 0.520 | 12,272,000 | +201,000 | 0.77% | 6,381,440 |
| 2017-01-23 | 2017-01-19 | 0.520 | 12,071,000 | +85,000 | 0.76% | 6,276,920 |
| 2017-01-04 | 2016-12-30 | 0.590 | 11,986,000 | -20,000 | 0.75% | 7,071,740 |
| 2016-12-29 | 2016-12-23 | 0.570 | 12,006,000 | +20,000 | 0.75% | 6,843,420 |
| 2016-12-23 | 2016-12-21 | 0.590 | 11,986,000 | -100,000 | 0.75% | 7,071,740 |
| 2016-12-14 | 2016-12-12 | 0.600 | 12,086,000 | +12,000 | 0.76% | 7,251,600 |
| 2016-12-05 | 2016-12-01 | 0.610 | 12,074,000 | +30,000 | 0.76% | 7,365,140 |
| 2016-12-02 | 2016-11-30 | 0.610 | 12,044,000 | +1,000 | 0.76% | 7,346,840 |
| 2016-12-01 | 2016-11-29 | 0.620 | 12,043,000 | -4,000 | 0.76% | 7,466,660 |
| 2016-11-24 | 2016-11-22 | 0.610 | 12,047,000 | +72,000 | 0.76% | 7,348,670 |
| 2016-11-23 | 2016-11-21 | 0.610 | 11,975,000 | +30,000 | 0.75% | 7,304,750 |
| 2016-11-21 | 2016-11-17 | 0.610 | 11,945,000 | +100,000 | 0.75% | 7,286,450 |
| 2016-11-02 | 2016-10-31 | 0.650 | 11,845,000 | -40,000 | 0.74% | 7,699,250 |
| 2016-10-19 | 2016-10-17 | 0.680 | 11,885,000 | -80,000 | 0.75% | 8,081,800 |
| 2016-10-18 | 2016-10-14 | 0.680 | 11,965,000 | -20,000 | 0.75% | 8,136,200 |
| 2016-10-14 | 2016-10-12 | 0.670 | 11,985,000 | -40,000 | 0.75% | 8,029,950 |
| 2016-10-12 | 2016-10-07 | 0.690 | 12,025,000 | +414,000 | 0.76% | 8,297,250 |
| 2016-10-04 | 2016-09-30 | 0.650 | 11,611,000 | -16,000 | 0.73% | 7,547,150 |
| 2016-09-29 | 2016-09-27 | 0.660 | 11,627,000 | -10,000 | 0.73% | 7,673,820 |
| 2016-09-26 | 2016-09-22 | 0.690 | 11,637,000 | -10,000 | 0.73% | 8,029,530 |
| 2016-09-23 | 2016-09-21 | 0.690 | 11,647,000 | -140,000 | 0.73% | 8,036,430 |
| 2016-09-21 | 2016-09-19 | 0.650 | 11,787,000 | +60,000 | 0.74% | 7,661,550 |
| 2016-09-19 | 2016-09-14 | 0.650 | 11,727,000 | -20,000 | 0.74% | 7,622,550 |
| 2016-09-15 | 2016-09-13 | 0.630 | 11,747,000 | +21,000 | 0.74% | 7,400,610 |
| 2016-09-13 | 2016-09-09 | 0.660 | 11,726,000 | -100,000 | 0.74% | 7,739,160 |
| 2016-09-12 | 2016-09-08 | 0.660 | 11,826,000 | -50,000 | 0.74% | 7,805,160 |
| 2016-09-09 | 2016-09-07 | 0.640 | 11,876,000 | -70,000 | 0.75% | 7,600,640 |
| 2016-09-08 | 2016-09-06 | 0.640 | 11,946,000 | +130,000 | 0.75% | 7,645,440 |
| 2016-09-07 | 2016-09-05 | 0.640 | 11,816,000 | +46,000 | 0.74% | 7,562,240 |
| 2016-09-06 | 2016-09-02 | 0.630 | 11,770,000 | +16,000 | 0.74% | 7,415,100 |
| 2016-09-02 | 2016-08-31 | 0.640 | 11,754,000 | -31,000 | 0.74% | 7,522,560 |
| 2016-09-01 | 2016-08-30 | 0.680 | 11,785,000 | +220,000 | 0.74% | 8,013,800 |
| 2016-08-26 | 2016-08-24 | 0.690 | 11,565,000 | -120,000 | 0.73% | 7,979,850 |
| 2016-08-25 | 2016-08-23 | 0.680 | 11,685,000 | -23,000 | 0.73% | 7,945,800 |
| 2016-08-24 | 2016-08-22 | 0.680 | 11,708,000 | +8,000 | 0.74% | 7,961,440 |
| 2016-08-19 | 2016-08-17 | 0.730 | 11,700,000 | +141,000 | 0.73% | 8,541,000 |
| 2016-08-18 | 2016-08-16 | 0.740 | 11,559,000 | +50,000 | 0.73% | 8,553,660 |
| 2016-08-17 | 2016-08-15 | 0.750 | 11,509,000 | -355,000 | 0.72% | 8,631,750 |
| 2016-08-16 | 2016-08-12 | 0.760 | 11,864,000 | -27,000 | 0.75% | 9,016,640 |
| 2016-08-15 | 2016-08-11 | 0.750 | 11,891,000 | -50,000 | 0.75% | 8,918,250 |
| 2016-08-05 | 2016-08-03 | 0.720 | 11,941,000 | -38,000 | 0.75% | 8,597,520 |
| 2016-08-01 | 2016-07-28 | 0.720 | 11,979,000 | -10,000 | 0.75% | 8,624,880 |
| 2016-07-26 | 2016-07-22 | 0.730 | 11,989,000 | -65,000 | 0.75% | 8,751,970 |
| 2016-07-25 | 2016-07-21 | 0.720 | 12,054,000 | -90,000 | 0.76% | 8,678,880 |
| 2016-07-22 | 2016-07-20 | 0.720 | 12,144,000 | +100,000 | 0.76% | 8,743,680 |
| 2016-07-21 | 2016-07-19 | 0.720 | 12,044,000 | +50,000 | 0.76% | 8,671,680 |
| 2016-07-19 | 2016-07-15 | 0.720 | 11,994,000 | +30,000 | 0.75% | 8,635,680 |
| 2016-07-15 | 2016-07-13 | 0.730 | 11,964,000 | -60,000 | 0.75% | 8,733,720 |
| 2016-07-14 | 2016-07-12 | 0.730 | 12,024,000 | -39,000 | 0.76% | 8,777,520 |
| 2016-07-13 | 2016-07-11 | 0.720 | 12,063,000 | +19,000 | 0.76% | 8,685,360 |
| 2016-07-08 | 2016-07-06 | 0.720 | 12,044,000 | -4,000 | 0.76% | 8,671,680 |
| 2016-07-05 | 2016-06-30 | 0.740 | 12,048,000 | -62,000 | 0.76% | 8,915,520 |
| 2016-07-04 | 2016-06-29 | 0.720 | 12,110,000 | -60,000 | 0.76% | 8,719,200 |
| 2016-06-29 | 2016-06-27 | 0.700 | 12,170,000 | -40,000 | 0.76% | 8,519,000 |
| 2016-06-28 | 2016-06-24 | 0.700 | 12,210,000 | +104,000 | 0.77% | 8,547,000 |
| 2016-06-24 | 2016-06-22 | 0.730 | 12,106,000 | -260,000 | 0.76% | 8,837,380 |
| 2016-06-23 | 2016-06-21 | 0.690 | 12,366,000 | -50,000 | 0.78% | 8,532,540 |
| 2016-06-22 | 2016-06-20 | 0.690 | 12,416,000 | +300,000 | 0.78% | 8,567,040 |
| 2016-06-21 | 2016-06-17 | 0.680 | 12,116,000 | +160,000 | 0.76% | 8,238,880 |
| 2016-06-20 | 2016-06-16 | 0.670 | 11,956,000 | +2,000 | 0.75% | 8,010,520 |
| 2016-06-17 | 2016-06-15 | 0.690 | 11,954,000 | +120,000 | 0.75% | 8,248,260 |
| 2016-06-16 | 2016-06-14 | 0.700 | 11,834,000 | +78,000 | 0.74% | 8,283,800 |
| 2016-06-15 | 2016-06-13 | 0.730 | 11,756,000 | +20,000 | 0.74% | 8,581,880 |
| 2016-06-14 | 2016-06-10 | 0.760 | 11,736,000 | +46,000 | 0.74% | 8,919,360 |
| 2016-06-13 | 2016-06-08 | 0.770 | 11,690,000 | -120,000 | 0.73% | 9,001,300 |
| 2016-06-10 | 2016-06-07 | 0.854 | 11,810,000 | +23,000 | 0.74% | 10,089,246 |
| 2016-06-08 | 2016-06-06 | 0.854 | 11,787,000 | +605,489 | 0.74% | 10,069,597 |
| 2016-06-07 | 2016-06-03 | 0.823 | 11,181,511 | +37,926 | 0.74% | 9,198,540 |
| 2016-06-03 | 2016-06-01 | 0.802 | 11,143,585 | -26,548 | 0.74% | 8,932,280 |
| 2016-06-02 | 2016-05-31 | 0.791 | 11,170,133 | +56,889 | 0.74% | 8,835,750 |
| 2016-06-01 | 2016-05-30 | 0.833 | 11,113,244 | +66,370 | 0.74% | 9,259,590 |
| 2016-05-31 | 2016-05-27 | 0.833 | 11,046,874 | -3,793 | 0.73% | 9,204,290 |
| 2016-05-30 | 2016-05-26 | 0.833 | 11,050,667 | -94,814 | 0.73% | 9,207,450 |
| 2016-05-27 | 2016-05-25 | 0.844 | 11,145,481 | +132,740 | 0.74% | 9,404,000 |
| 2016-05-25 | 2016-05-23 | 0.844 | 11,012,741 | +1,897 | 0.73% | 9,292,000 |
| 2016-05-23 | 2016-05-19 | 0.865 | 11,010,844 | -56,889 | 0.73% | 9,522,660 |
| 2016-05-20 | 2016-05-18 | 0.854 | 11,067,733 | +56,889 | 0.73% | 9,455,130 |
| 2016-05-18 | 2016-05-16 | 0.823 | 11,010,844 | -41,719 | 0.73% | 9,058,140 |
| 2016-05-16 | 2016-05-12 | 0.844 | 11,052,563 | +14,222 | 0.73% | 9,325,600 |
| 2016-05-13 | 2016-05-11 | 0.875 | 11,038,341 | -94,815 | 0.73% | 9,662,860 |
| 2016-05-12 | 2016-05-10 | 0.886 | 11,133,156 | +94,815 | 0.74% | 9,863,280 |
| 2016-05-11 | 2016-05-09 | 0.865 | 11,038,341 | -28,444 | 0.73% | 9,546,440 |
| 2016-05-10 | 2016-05-06 | 0.854 | 11,066,785 | +28,444 | 0.73% | 9,454,320 |
| 2016-05-06 | 2016-05-04 | 0.886 | 11,038,341 | +28,445 | 0.73% | 9,779,280 |
| 2016-05-05 | 2016-05-03 | 0.907 | 11,009,896 | +37,926 | 0.73% | 9,986,320 |
| 2016-05-04 | 2016-04-29 | 0.939 | 10,971,970 | -12,326 | 0.73% | 10,299,080 |
| 2016-05-03 | 2016-04-28 | 0.918 | 10,984,296 | -341,334 | 0.73% | 10,078,950 |
| 2016-04-29 | 2016-04-27 | 0.970 | 11,325,630 | +302,460 | 0.75% | 10,989,400 |
| 2016-04-28 | 2016-04-26 | 0.991 | 11,023,170 | +391,585 | 0.73% | 10,928,440 |
| 2016-04-26 | 2016-04-22 | 0.759 | 10,631,585 | +14,222 | 0.70% | 8,073,360 |
| 2016-04-20 | 2016-04-18 | 0.780 | 10,617,363 | +10,617,363 | 0.70% | 8,286,520 |
| 2010-02-23 | 2010-02-19 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy