History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -35,819,000
2020-11-17 2020-11-13 0.200 35,819,000 -2,000 2.25% 7,163,800
2020-08-27 2020-08-25 0.200 35,821,000 +30,000 2.25% 7,164,200
2020-07-07 2020-07-03 0.200 35,791,000 +4,000 2.25% 7,158,200
2020-05-12 2020-05-08 0.200 35,787,000 -50,000 2.25% 7,157,400
2020-04-24 2020-04-22 0.200 35,837,000 -5,000 2.25% 7,167,400
2020-04-06 2020-04-02 0.200 35,842,000 +20,000 2.25% 7,168,400
2020-03-30 2020-03-26 0.200 35,822,000 +20,000 2.25% 7,164,400
2020-03-18 2020-03-16 0.200 35,802,000 -3,770,000 2.25% 7,160,400
2020-02-10 2020-02-06 0.200 39,572,000 -454,000 2.49% 7,914,400
2020-01-23 2020-01-21 0.200 40,026,000 +30,000 2.51% 8,005,200
2019-12-03 2019-11-29 0.200 39,996,000 +20,000 2.51% 7,999,200
2019-11-22 2019-11-20 0.200 39,976,000 +20,000 2.51% 7,995,200
2019-08-08 2019-08-06 0.200 39,956,000 -5,000 2.51% 7,991,200
2019-05-28 2019-05-24 0.200 39,961,000 -2,000,000 2.51% 7,992,200
2019-05-17 2019-05-15 0.200 41,961,000 -17,000 2.64% 8,392,200
2019-05-03 2019-04-30 0.200 41,978,000 -2,764,000 2.64% 8,395,600
2019-04-30 2019-04-26 0.200 44,742,000 +10,000 2.81% 8,948,400
2019-03-19 2019-03-15 0.200 44,732,000 +10,000 2.81% 8,946,400
2019-03-18 2019-03-14 0.200 44,722,000 +1,600,000 2.81% 8,944,400
2019-03-06 2019-03-04 0.200 43,122,000 -20,000 2.71% 8,624,400
2019-02-22 2019-02-20 0.200 43,142,000 +5,000 2.71% 8,628,400
2018-10-11 2018-10-09 0.200 43,137,000 +3,000 2.71% 8,627,400
2018-07-05 2018-07-03 0.200 43,134,000 +80,000 2.71% 8,626,800
2018-07-04 2018-06-29 0.208 43,054,000 +106,000 2.70% 8,955,232
2018-07-03 2018-06-28 0.202 42,948,000 -1,386,000 2.70% 8,675,496
2018-06-28 2018-06-26 0.209 44,334,000 -10,000 2.78% 9,265,806
2018-06-26 2018-06-22 0.216 44,344,000 +100,000 2.79% 9,578,304
2018-06-25 2018-06-21 0.216 44,244,000 +143,000 2.78% 9,556,704
2018-06-22 2018-06-20 0.215 44,101,000 +50,000 2.77% 9,481,715
2018-06-21 2018-06-19 0.216 44,051,000 +417,000 2.77% 9,515,016
2018-06-20 2018-06-15 0.233 43,634,000 +20,000 2.74% 10,166,722
2018-06-15 2018-06-13 0.244 43,614,000 +45,000 2.74% 10,641,816
2018-06-14 2018-06-12 0.247 43,569,000 -5,000 2.74% 10,761,543
2018-06-13 2018-06-11 0.248 43,574,000 +20,000 2.74% 10,806,352
2018-06-12 2018-06-08 0.249 43,554,000 -16,000 2.74% 10,844,946
2018-06-11 2018-06-07 0.250 43,570,000 -100,000 2.74% 10,892,500
2018-06-07 2018-06-05 0.255 43,670,000 -100,000 2.74% 11,135,850
2018-05-31 2018-05-29 0.250 43,770,000 -20,000 2.75% 10,942,500
2018-05-28 2018-05-24 0.260 43,790,000 +20,000 2.75% 11,385,400
2018-05-25 2018-05-23 0.260 43,770,000 +20,000 2.75% 11,380,200
2018-05-24 2018-05-21 0.265 43,750,000 -3,000 2.75% 11,593,750
2018-05-21 2018-05-17 0.260 43,753,000 -138,000 2.75% 11,375,780
2018-05-18 2018-05-16 0.265 43,891,000 -60,000 2.76% 11,631,115
2018-05-17 2018-05-15 0.260 43,951,000 -1,000 2.76% 11,427,260
2018-05-16 2018-05-14 0.260 43,952,000 -5,000 2.76% 11,427,520
2018-05-15 2018-05-11 0.260 43,957,000 -325,000 2.76% 11,428,820
2018-05-11 2018-05-09 0.260 44,282,000 -25,000 2.78% 11,513,320
2018-05-10 2018-05-08 0.260 44,307,000 +9,000 2.78% 11,519,820
2018-05-09 2018-05-07 0.260 44,298,000 +48,000 2.78% 11,517,480
2018-05-08 2018-05-04 0.260 44,250,000 -5,000 2.78% 11,505,000
2018-05-07 2018-05-03 0.260 44,255,000 +1,000 2.78% 11,506,300
2018-05-04 2018-05-02 0.265 44,254,000 +238,000 2.78% 11,727,310
2018-05-02 2018-04-27 0.270 44,016,000 +1,781,000 2.76% 11,884,320
2018-04-30 2018-04-26 0.260 42,235,000 +1,229,000 2.65% 10,981,100
2018-04-27 2018-04-25 0.265 41,006,000 +280,000 2.58% 10,866,590
2018-04-25 2018-04-23 0.260 40,726,000 -89,000 2.56% 10,588,760
2018-04-24 2018-04-20 0.265 40,815,000 -39,000 2.56% 10,815,975
2018-04-23 2018-04-19 0.280 40,854,000 -99,000 2.57% 11,439,120
2018-04-20 2018-04-18 0.265 40,953,000 +134,000 2.57% 10,852,545
2018-04-19 2018-04-17 0.255 40,819,000 -89,000 2.56% 10,408,845
2018-04-16 2018-04-12 0.239 40,908,000 -165,000 2.57% 9,777,012
2018-04-13 2018-04-11 0.238 41,073,000 -5,000 2.58% 9,775,374
2018-04-12 2018-04-10 0.240 41,078,000 -7,000 2.58% 9,858,720
2018-04-11 2018-04-09 0.225 41,085,000 +70,000 2.58% 9,244,125
2018-04-10 2018-04-06 0.220 41,015,000 +3,000 2.58% 9,023,300
2018-04-09 2018-04-04 0.217 41,012,000 +5,000 2.58% 8,899,604
2018-04-06 2018-04-03 0.216 41,007,000 +206,000 2.58% 8,857,512
2018-04-04 2018-03-29 0.231 40,801,000 -2,000 2.56% 9,425,031
2018-04-03 2018-03-28 0.239 40,803,000 +90,000 2.56% 9,751,917
2018-03-29 2018-03-27 0.241 40,713,000 -40,000 2.56% 9,811,833
2018-03-28 2018-03-26 0.241 40,753,000 +36,000 2.56% 9,821,473
2018-03-27 2018-03-23 0.241 40,717,000 -818,000 2.56% 9,812,797
2018-03-22 2018-03-20 0.255 41,535,000 -52,000 2.61% 10,591,425
2018-03-20 2018-03-16 0.246 41,587,000 +48,000 2.61% 10,230,402
2018-03-19 2018-03-15 0.255 41,539,000 -48,000 2.61% 10,592,445
2018-03-16 2018-03-14 0.260 41,587,000 -63,000 2.61% 10,812,620
2018-03-15 2018-03-13 0.255 41,650,000 -326,000 2.62% 10,620,750
2018-03-14 2018-03-12 0.265 41,976,000 -70,000 2.64% 11,123,640
2018-03-13 2018-03-09 0.265 42,046,000 +234,000 2.64% 11,142,190
2018-03-12 2018-03-08 0.250 41,812,000 -55,000 2.63% 10,453,000
2018-03-09 2018-03-07 0.249 41,867,000 +18,000 2.63% 10,424,883
2018-03-08 2018-03-06 0.250 41,849,000 -20,000 2.63% 10,462,250
2018-03-06 2018-03-02 0.250 41,869,000 -80,000 2.63% 10,467,250
2018-03-05 2018-03-01 0.250 41,949,000 +4,000 2.64% 10,487,250
2018-03-02 2018-02-28 0.255 41,945,000 -1,060,000 2.63% 10,695,975
2018-03-01 2018-02-27 0.246 43,005,000 -26,000 2.70% 10,579,230
2018-02-28 2018-02-26 0.246 43,031,000 -38,000 2.70% 10,585,626
2018-02-27 2018-02-23 0.250 43,069,000 -108,000 2.71% 10,767,250
2018-02-26 2018-02-22 0.260 43,177,000 -289,000 2.71% 11,226,020
2018-02-23 2018-02-21 0.250 43,466,000 -68,000 2.73% 10,866,500
2018-02-22 2018-02-20 0.242 43,534,000 -106,000 2.73% 10,535,228
2018-02-21 2018-02-15 0.241 43,640,000 -70,000 2.74% 10,517,240
2018-02-20 2018-02-13 0.241 43,710,000 -33,000 2.75% 10,534,110
2018-02-14 2018-02-12 0.243 43,743,000 -1,000 2.75% 10,629,549
2018-02-13 2018-02-09 0.243 43,744,000 -184,000 2.75% 10,629,792
2018-02-12 2018-02-08 0.250 43,928,000 -419,000 2.76% 10,982,000
2018-02-09 2018-02-07 0.255 44,347,000 -428,000 2.79% 11,308,485
2018-02-08 2018-02-06 0.260 44,775,000 +12,000 2.81% 11,641,500
2018-02-05 2018-02-01 0.280 44,763,000 +23,000 2.81% 12,533,640
2018-02-02 2018-01-31 0.290 44,740,000 -6,000 2.81% 12,974,600
2018-02-01 2018-01-30 0.280 44,746,000 +58,000 2.81% 12,528,880
2018-01-31 2018-01-29 0.290 44,688,000 +30,000 2.81% 12,959,520
2018-01-30 2018-01-26 0.290 44,658,000 -112,000 2.81% 12,950,820
2018-01-29 2018-01-25 0.290 44,770,000 +108,000 2.81% 12,983,300
2018-01-26 2018-01-24 0.285 44,662,000 -15,000 2.81% 12,728,670
2018-01-25 2018-01-23 0.295 44,677,000 -259,000 2.81% 13,179,715
2018-01-24 2018-01-22 0.295 44,936,000 -75,000 2.82% 13,256,120
2018-01-23 2018-01-19 0.295 45,011,000 +35,000 2.83% 13,278,245
2018-01-22 2018-01-18 0.290 44,976,000 +1,000 2.83% 13,043,040
2018-01-19 2018-01-17 0.295 44,975,000 +10,000 2.83% 13,267,625
2018-01-18 2018-01-16 0.295 44,965,000 -82,000 2.82% 13,264,675
2018-01-17 2018-01-15 0.295 45,047,000 -70,000 2.83% 13,288,865
2018-01-16 2018-01-12 0.290 45,117,000 +415,000 2.83% 13,083,930
2018-01-15 2018-01-11 0.290 44,702,000 +50,000 2.81% 12,963,580
2018-01-12 2018-01-10 0.295 44,652,000 -4,000 2.80% 13,172,340
2018-01-11 2018-01-09 0.295 44,656,000 +180,000 2.81% 13,173,520
2018-01-10 2018-01-08 0.295 44,476,000 -23,000 2.79% 13,120,420
2018-01-09 2018-01-05 0.300 44,499,000 -43,000 2.80% 13,349,700
2018-01-08 2018-01-04 0.295 44,542,000 +215,000 2.80% 13,139,890
2018-01-05 2018-01-03 0.290 44,327,000 -10,000 2.78% 12,854,830
2018-01-04 2018-01-02 0.280 44,337,000 +18,000 2.79% 12,414,360
2018-01-02 2017-12-28 0.280 44,319,000 +90,000 2.78% 12,409,320
2017-12-27 2017-12-21 0.270 44,229,000 -209,000 2.78% 11,941,830
2017-12-22 2017-12-20 0.275 44,438,000 +220,000 2.79% 12,220,450
2017-12-21 2017-12-19 0.285 44,218,000 -5,000 2.78% 12,602,130
2017-12-20 2017-12-18 0.280 44,223,000 -117,000 2.78% 12,382,440
2017-12-18 2017-12-14 0.290 44,340,000 +5,000 2.79% 12,858,600
2017-12-15 2017-12-13 0.290 44,335,000 +113,000 2.78% 12,857,150
2017-12-13 2017-12-11 0.275 44,222,000 -28,000 2.78% 12,161,050
2017-12-12 2017-12-08 0.280 44,250,000 +371,000 2.78% 12,390,000
2017-12-11 2017-12-07 0.305 43,879,000 +65,000 2.76% 13,383,095
2017-12-07 2017-12-05 0.310 43,814,000 -80,000 2.75% 13,582,340
2017-12-06 2017-12-04 0.320 43,894,000 -42,000 2.76% 14,046,080
2017-12-01 2017-11-29 0.320 43,936,000 -227,000 2.76% 14,059,520
2017-11-29 2017-11-27 0.320 44,163,000 -23,000 2.77% 14,132,160
2017-11-28 2017-11-24 0.320 44,186,000 -58,000 2.78% 14,139,520
2017-11-27 2017-11-23 0.320 44,244,000 -130,000 2.78% 14,158,080
2017-11-24 2017-11-22 0.320 44,374,000 -979,000 2.79% 14,199,680
2017-11-23 2017-11-21 0.335 45,353,000 +181,000 2.85% 15,193,255
2017-11-22 2017-11-20 0.325 45,172,000 +3,000 2.84% 14,680,900
2017-11-21 2017-11-17 0.325 45,169,000 -166,000 2.84% 14,679,925
2017-11-17 2017-11-15 0.345 45,335,000 -26,000 2.85% 15,640,575
2017-11-16 2017-11-14 0.345 45,361,000 -90,000 2.85% 15,649,545
2017-11-15 2017-11-13 0.345 45,451,000 +60,000 2.86% 15,680,595
2017-11-14 2017-11-10 0.355 45,391,000 +26,000 2.85% 16,113,805
2017-11-13 2017-11-09 0.365 45,365,000 +33,000 2.85% 16,558,225
2017-11-10 2017-11-08 0.375 45,332,000 -140,000 2.85% 16,999,500
2017-11-09 2017-11-07 0.360 45,472,000 -541,000 2.86% 16,369,920
2017-11-08 2017-11-06 0.365 46,013,000 +102,000 2.89% 16,794,745
2017-11-07 2017-11-03 0.380 45,911,000 +202,000 2.88% 17,446,180
2017-11-06 2017-11-02 0.395 45,709,000 +1,617,000 2.87% 18,055,055
2017-11-03 2017-11-01 0.375 44,092,000 +388,000 2.77% 16,534,500
2017-11-02 2017-10-31 0.335 43,704,000 -60,000 2.75% 14,640,840
2017-11-01 2017-10-30 0.330 43,764,000 +390,000 2.75% 14,442,120
2017-10-31 2017-10-27 0.330 43,374,000 +130,000 2.72% 14,313,420
2017-10-30 2017-10-26 0.345 43,244,000 -582,000 2.72% 14,919,180
2017-10-27 2017-10-25 0.355 43,826,000 -594,000 2.75% 15,558,230
2017-10-26 2017-10-24 0.305 44,420,000 -70,000 2.79% 13,548,100
2017-10-25 2017-10-23 0.305 44,490,000 +16,000 2.79% 13,569,450
2017-10-24 2017-10-20 0.300 44,474,000 +13,000 2.79% 13,342,200
2017-10-23 2017-10-19 0.300 44,461,000 -275,000 2.79% 13,338,300
2017-10-20 2017-10-18 0.300 44,736,000 +3,000 2.81% 13,420,800
2017-10-19 2017-10-17 0.300 44,733,000 -346,000 2.81% 13,419,900
2017-10-18 2017-10-16 0.300 45,079,000 -105,000 2.83% 13,523,700
2017-10-17 2017-10-13 0.300 45,184,000 -10,000 2.84% 13,555,200
2017-10-16 2017-10-12 0.295 45,194,000 +632,000 2.84% 13,332,230
2017-10-13 2017-10-11 0.300 44,562,000 -271,000 2.80% 13,368,600
2017-10-12 2017-10-10 0.300 44,833,000 +149,000 2.82% 13,449,900
2017-10-11 2017-10-09 0.300 44,684,000 -62,000 2.81% 13,405,200
2017-10-10 2017-10-06 0.305 44,746,000 -61,000 2.81% 13,647,530
2017-10-09 2017-10-04 0.310 44,807,000 +543,000 2.81% 13,890,170
2017-10-06 2017-10-03 0.300 44,264,000 +251,000 2.78% 13,279,200
2017-10-04 2017-09-29 0.300 44,013,000 -239,000 2.76% 13,203,900
2017-10-03 2017-09-28 0.300 44,252,000 -158,000 2.78% 13,275,600
2017-09-29 2017-09-27 0.300 44,410,000 -62,000 2.79% 13,323,000
2017-09-28 2017-09-26 0.300 44,472,000 -120,000 2.79% 13,341,600
2017-09-27 2017-09-25 0.305 44,592,000 -232,000 2.80% 13,600,560
2017-09-26 2017-09-22 0.305 44,824,000 -280,000 2.82% 13,671,320
2017-09-25 2017-09-21 0.310 45,104,000 -152,000 2.83% 13,982,240
2017-09-22 2017-09-20 0.305 45,256,000 -45,000 2.84% 13,803,080
2017-09-21 2017-09-19 0.305 45,301,000 +6,000 2.85% 13,816,805
2017-09-20 2017-09-18 0.300 45,295,000 +70,000 2.85% 13,588,500
2017-09-19 2017-09-15 0.305 45,225,000 -3,204,000 2.84% 13,793,625
2017-09-18 2017-09-14 0.305 48,429,000 -23,000 3.04% 14,770,845
2017-09-15 2017-09-13 0.310 48,452,000 -108,000 3.04% 15,020,120
2017-09-14 2017-09-12 0.310 48,560,000 -396,000 3.05% 15,053,600
2017-09-13 2017-09-11 0.305 48,956,000 +154,000 3.08% 14,931,580
2017-09-12 2017-09-08 0.310 48,802,000 +30,000 3.07% 15,128,620
2017-09-11 2017-09-07 0.325 48,772,000 +36,000 3.06% 15,850,900
2017-09-08 2017-09-06 0.305 48,736,000 -118,000 3.06% 14,864,480
2017-09-07 2017-09-05 0.310 48,854,000 -3,000 3.07% 15,144,740
2017-09-06 2017-09-04 0.310 48,857,000 -604,000 3.07% 15,145,670
2017-09-05 2017-09-01 0.310 49,461,000 -201,000 3.11% 15,332,910
2017-09-04 2017-08-31 0.305 49,662,000 +1,010,000 3.12% 15,146,910
2017-09-01 2017-08-30 0.305 48,652,000 +6,000 3.06% 14,838,860
2017-08-31 2017-08-29 0.305 48,646,000 +62,000 3.06% 14,837,030
2017-08-30 2017-08-28 0.305 48,584,000 +9,000 3.05% 14,818,120
2017-08-29 2017-08-25 0.305 48,575,000 +263,000 3.05% 14,815,375
2017-08-28 2017-08-24 0.330 48,312,000 -89,000 3.03% 15,942,960
2017-08-24 2017-08-21 0.340 48,401,000 +119,000 3.04% 16,456,340
2017-08-22 2017-08-18 0.340 48,282,000 +68,000 3.03% 16,415,880
2017-08-21 2017-08-17 0.345 48,214,000 +26,000 3.03% 16,633,830
2017-08-18 2017-08-16 0.345 48,188,000 -20,000 3.03% 16,624,860
2017-08-17 2017-08-15 0.345 48,208,000 -125,000 3.03% 16,631,760
2017-08-16 2017-08-14 0.345 48,333,000 +31,000 3.04% 16,674,885
2017-08-15 2017-08-11 0.350 48,302,000 -121,000 3.03% 16,905,700
2017-08-11 2017-08-09 0.355 48,423,000 +24,000 3.04% 17,190,165
2017-08-10 2017-08-08 0.360 48,399,000 +49,000 3.04% 17,423,640
2017-08-07 2017-08-03 0.365 48,350,000 -1,000 3.04% 17,647,750
2017-08-04 2017-08-02 0.370 48,351,000 -7,000 3.04% 17,889,870
2017-08-03 2017-08-01 0.370 48,358,000 +113,000 3.04% 17,892,460
2017-08-02 2017-07-31 0.380 48,245,000 +33,000 3.03% 18,333,100
2017-08-01 2017-07-28 0.385 48,212,000 -43,000 3.03% 18,561,620
2017-07-31 2017-07-27 0.375 48,255,000 +202,000 3.03% 18,095,625
2017-07-28 2017-07-26 0.365 48,053,000 +59,000 3.02% 17,539,345
2017-07-27 2017-07-25 0.365 47,994,000 +11,000 3.01% 17,517,810
2017-07-26 2017-07-24 0.360 47,983,000 +213,000 3.01% 17,273,880
2017-07-25 2017-07-21 0.355 47,770,000 -50,000 3.00% 16,958,350
2017-07-24 2017-07-20 0.360 47,820,000 +7,000 3.00% 17,215,200
2017-07-20 2017-07-18 0.360 47,813,000 +4,000 3.00% 17,212,680
2017-07-19 2017-07-17 0.350 47,809,000 -467,308 3.00% 16,733,150
2017-07-18 2017-07-14 0.350 48,276,308 -819,821 3.03% 16,896,708
2017-07-17 2017-07-13 0.355 49,096,129 -779,000 3.08% 17,429,126
2017-07-14 2017-07-12 0.350 49,875,129 -257,000 3.13% 17,456,295
2017-07-13 2017-07-11 0.355 50,132,129 +575,000 3.15% 17,796,906
2017-07-12 2017-07-10 0.355 49,557,129 -102,000 3.11% 17,592,781
2017-07-11 2017-07-07 0.355 49,659,129 +65,000 3.12% 17,628,991
2017-07-10 2017-07-06 0.355 49,594,129 -26,000 3.12% 17,605,916
2017-07-07 2017-07-05 0.360 49,620,129 -13,000 3.12% 17,863,246
2017-07-06 2017-07-04 0.360 49,633,129 -571,000 3.12% 17,867,926
2017-07-05 2017-07-03 0.360 50,204,129 -343,000 3.15% 18,073,486
2017-07-03 2017-06-29 0.370 50,547,129 -66,000 3.18% 18,702,438
2017-06-30 2017-06-28 0.365 50,613,129 +196,000 3.18% 18,473,792
2017-06-29 2017-06-27 0.375 50,417,129 -99,000 3.17% 18,906,423
2017-06-28 2017-06-26 0.385 50,516,129 -20,000 3.17% 19,448,710
2017-06-27 2017-06-23 0.385 50,536,129 +50,000 3.17% 19,456,410
2017-06-26 2017-06-22 0.385 50,486,129 +15,000 3.17% 19,437,160
2017-06-23 2017-06-21 0.390 50,471,129 -7,000 3.17% 19,683,740
2017-06-22 2017-06-20 0.390 50,478,129 -794,000 3.17% 19,686,470
2017-06-21 2017-06-19 0.385 51,272,129 -373,000 3.22% 19,739,770
2017-06-20 2017-06-16 0.410 51,645,129 +99,000 3.24% 21,174,503
2017-06-19 2017-06-15 0.420 51,546,129 -65,000 3.24% 21,649,374
2017-06-16 2017-06-14 0.420 51,611,129 +92,000 3.24% 21,676,674
2017-06-15 2017-06-13 0.390 51,519,129 -20,000 3.24% 20,092,460
2017-06-14 2017-06-12 0.385 51,539,129 -135,000 3.24% 19,842,565
2017-06-12 2017-06-08 0.380 51,674,129 -368,000 3.25% 19,636,169
2017-06-09 2017-06-07 0.375 52,042,129 -100,000 3.27% 19,515,798
2017-06-08 2017-06-06 0.375 52,142,129 -58,000 3.28% 19,553,298
2017-06-07 2017-06-05 0.370 52,200,129 +68,000 3.28% 19,314,048
2017-06-06 2017-06-02 0.370 52,132,129 -55,000 3.27% 19,288,888
2017-06-05 2017-06-01 0.380 52,187,129 +27,000 3.28% 19,831,109
2017-06-02 2017-05-31 0.380 52,160,129 -39,000 3.28% 19,820,849
2017-06-01 2017-05-29 0.380 52,199,129 -54,000 3.28% 19,835,669
2017-05-31 2017-05-26 0.380 52,253,129 -353,871 3.28% 19,856,189
2017-05-29 2017-05-25 0.380 52,607,000 -179,000 3.30% 19,990,660
2017-05-26 2017-05-24 0.380 52,786,000 -49,000 3.32% 20,058,680
2017-05-25 2017-05-23 0.385 52,835,000 -36,000 3.32% 20,341,475
2017-05-24 2017-05-22 0.385 52,871,000 -277,000 3.32% 20,355,335
2017-05-23 2017-05-19 0.380 53,148,000 +221,000 3.34% 20,196,240
2017-05-22 2017-05-18 0.390 52,927,000 +120,000 3.32% 20,641,530
2017-05-19 2017-05-17 0.400 52,807,000 -10,000 3.32% 21,122,800
2017-05-18 2017-05-16 0.415 52,817,000 +13,000 3.32% 21,919,055
2017-05-17 2017-05-15 0.405 52,804,000 +78,000 3.32% 21,385,620
2017-05-16 2017-05-12 0.425 52,726,000 -22,000 3.31% 22,408,550
2017-05-15 2017-05-11 0.440 52,748,000 -399,000 3.31% 23,209,120
2017-05-12 2017-05-10 0.400 53,147,000 +182,000 3.34% 21,258,800
2017-05-11 2017-05-09 0.405 52,965,000 +335,000 3.33% 21,450,825
2017-05-10 2017-05-08 0.410 52,630,000 +236,000 3.31% 21,578,300
2017-05-09 2017-05-05 0.405 52,394,000 -159,000 3.29% 21,219,570
2017-05-08 2017-05-04 0.390 52,553,000 +496,000 3.30% 20,495,670
2017-05-05 2017-05-02 0.430 52,057,000 +199,000 3.27% 22,384,510
2017-05-04 2017-04-28 0.455 51,858,000 +92,000 3.26% 23,595,390
2017-05-02 2017-04-27 0.455 51,766,000 -83,000 3.25% 23,553,530
2017-04-28 2017-04-26 0.465 51,849,000 -56,000 3.26% 24,109,785
2017-04-27 2017-04-25 0.465 51,905,000 -412,000 3.26% 24,135,825
2017-04-26 2017-04-24 0.480 52,317,000 -215,000 3.29% 25,112,160
2017-04-25 2017-04-21 0.490 52,532,000 -116,000 3.30% 25,740,680
2017-04-24 2017-04-20 0.510 52,648,000 -33,000 3.31% 26,850,480
2017-04-21 2017-04-19 0.510 52,681,000 -151,000 3.31% 26,867,310
2017-04-20 2017-04-18 0.510 52,832,000 -652,000 3.32% 26,944,320
2017-04-19 2017-04-13 0.520 53,484,000 +68,000 3.36% 27,811,680
2017-04-18 2017-04-12 0.520 53,416,000 -175,000 3.36% 27,776,320
2017-04-13 2017-04-11 0.510 53,591,000 -303,000 3.37% 27,331,410
2017-04-12 2017-04-10 0.520 53,894,000 +17,000 3.39% 28,024,880
2017-04-11 2017-04-07 0.530 53,877,000 +44,000 3.38% 28,554,810
2017-04-10 2017-04-06 0.530 53,833,000 -5,000 3.38% 28,531,490
2017-04-07 2017-04-05 0.540 53,838,000 -41,000 3.38% 29,072,520
2017-04-06 2017-04-03 0.510 53,879,000 +119,000 3.38% 27,478,290
2017-04-05 2017-03-31 0.510 53,760,000 -187,000 3.38% 27,417,600
2017-04-03 2017-03-30 0.530 53,947,000 -106,000 3.39% 28,591,910
2017-03-31 2017-03-29 0.550 54,053,000 +404,000 3.40% 29,729,150
2017-03-30 2017-03-28 0.530 53,649,000 +102,000 3.37% 28,433,970
2017-03-29 2017-03-27 0.530 53,547,000 +110,000 3.36% 28,379,910
2017-03-28 2017-03-24 0.550 53,437,000 +57,000 3.36% 29,390,350
2017-03-27 2017-03-23 0.540 53,380,000 -39,000 3.35% 28,825,200
2017-03-24 2017-03-22 0.540 53,419,000 -8,000 3.36% 28,846,260
2017-03-23 2017-03-21 0.550 53,427,000 -18,000 3.36% 29,384,850
2017-03-22 2017-03-20 0.560 53,445,000 +246,000 3.36% 29,929,200
2017-03-21 2017-03-17 0.620 53,199,000 -1,546,000 3.34% 32,983,380
2017-03-20 2017-03-16 0.610 54,745,000 +683,000 3.44% 33,394,450
2017-03-17 2017-03-15 0.600 54,062,000 +142,000 3.40% 32,437,200
2017-03-16 2017-03-14 0.630 53,920,000 +247,000 3.39% 33,969,600
2017-03-15 2017-03-13 0.660 53,673,000 +65,000 3.37% 35,424,180
2017-03-14 2017-03-10 0.670 53,608,000 -4,000 3.37% 35,917,360
2017-03-13 2017-03-09 0.680 53,612,000 +2,000 3.37% 36,456,160
2017-03-09 2017-03-07 0.680 53,610,000 +86,000 3.37% 36,454,800
2017-03-08 2017-03-06 0.670 53,524,000 +71,000 3.36% 35,861,080
2017-03-07 2017-03-03 0.670 53,453,000 -8,000 3.36% 35,813,510
2017-03-06 2017-03-02 0.690 53,461,000 -112,000 3.36% 36,888,090
2017-03-03 2017-03-01 0.700 53,573,000 -520,000 3.37% 37,501,100
2017-03-02 2017-02-28 0.640 54,093,000 +7,000 3.40% 34,619,520
2017-03-01 2017-02-27 0.620 54,086,000 +60,000 3.40% 33,533,320
2017-02-28 2017-02-24 0.620 54,026,000 -142,000 3.39% 33,496,120
2017-02-27 2017-02-23 0.610 54,168,000 -2,000 3.40% 33,042,480
2017-02-24 2017-02-22 0.610 54,170,000 -52,000 3.40% 33,043,700
2017-02-23 2017-02-21 0.600 54,222,000 -1,370,000 3.41% 32,533,200
2017-02-22 2017-02-20 0.610 55,592,000 -34,000 3.49% 33,911,120
2017-02-21 2017-02-17 0.610 55,626,000 +28,000 3.49% 33,931,860
2017-02-20 2017-02-16 0.630 55,598,000 -9,000,000 3.49% 35,026,740
2017-02-17 2017-02-15 0.600 64,598,000 -11,266,000 4.06% 38,758,800
2017-02-16 2017-02-14 0.600 75,864,000 -724,000 4.77% 45,518,400
2017-02-15 2017-02-13 0.590 76,588,000 +12,000 4.81% 45,186,920
2017-02-14 2017-02-10 0.580 76,576,000 +8,000 4.81% 44,414,080
2017-02-13 2017-02-09 0.590 76,568,000 -224,000 4.81% 45,175,120
2017-02-10 2017-02-08 0.590 76,792,000 -1,076,000 4.82% 45,307,280
2017-02-09 2017-02-07 0.610 77,868,000 -3,000 4.89% 47,499,480
2017-02-08 2017-02-06 0.610 77,871,000 +20,000 4.89% 47,501,310
2017-02-07 2017-02-03 0.610 77,851,000 -226,000 4.89% 47,489,110
2017-02-06 2017-02-02 0.610 78,077,000 -232,000 4.90% 47,626,970
2017-02-03 2017-02-01 0.640 78,309,000 -23,000 4.92% 50,117,760
2017-02-02 2017-01-27 0.620 78,332,000 +235,000 4.92% 48,565,840
2017-02-01 2017-01-25 0.530 78,097,000 -307,000 4.91% 41,391,410
2017-01-26 2017-01-24 0.520 78,404,000 -529,000 4.92% 40,770,080
2017-01-25 2017-01-23 0.520 78,933,000 -2,416,000 4.96% 41,045,160
2017-01-24 2017-01-20 0.530 81,349,000 -257,000 5.11% 43,114,970
2017-01-23 2017-01-19 0.520 81,606,000 -804,000 5.13% 42,435,120
2017-01-20 2017-01-18 0.540 82,410,000 -301,000 5.18% 44,501,400
2017-01-19 2017-01-17 0.550 82,711,000 +50,000 5.20% 45,491,050
2017-01-18 2017-01-16 0.540 82,661,000 -177,000 5.19% 44,636,940
2017-01-17 2017-01-13 0.550 82,838,000 -857,000 5.20% 45,560,900
2017-01-16 2017-01-12 0.560 83,695,000 +299,000 5.26% 46,869,200
2017-01-13 2017-01-11 0.560 83,396,000 -16,000 5.24% 46,701,760
2017-01-12 2017-01-10 0.570 83,412,000 -53,000 5.24% 47,544,840
2017-01-11 2017-01-09 0.570 83,465,000 -29,000 5.24% 47,575,050
2017-01-10 2017-01-06 0.580 83,494,000 +4,000 5.24% 48,426,520
2017-01-09 2017-01-05 0.570 83,490,000 -835,000 5.24% 47,589,300
2017-01-06 2017-01-04 0.570 84,325,000 -26,000 5.30% 48,065,250
2017-01-04 2016-12-30 0.590 84,351,000 -81,000 5.30% 49,767,090
2016-12-30 2016-12-28 0.560 84,432,000 -74,000 5.30% 47,281,920
2016-12-29 2016-12-23 0.570 84,506,000 +129,000 5.31% 48,168,420
2016-12-28 2016-12-22 0.580 84,377,000 +9,000 5.30% 48,938,660
2016-12-23 2016-12-21 0.590 84,368,000 +27,000 5.30% 49,777,120
2016-12-22 2016-12-20 0.590 84,341,000 +38,000 5.30% 49,761,190
2016-12-21 2016-12-19 0.590 84,303,000 +84,000 5.30% 49,738,770
2016-12-20 2016-12-16 0.590 84,219,000 -517,000 5.29% 49,689,210
2016-12-16 2016-12-14 0.590 84,736,000 -33,000 5.32% 49,994,240
2016-12-15 2016-12-13 0.600 84,769,000 +185,000 5.32% 50,861,400
2016-12-14 2016-12-12 0.600 84,584,000 +9,000 5.31% 50,750,400
2016-12-13 2016-12-09 0.610 84,575,000 +127,000 5.31% 51,590,750
2016-12-09 2016-12-07 0.600 84,448,000 -695,000 5.30% 50,668,800
2016-12-08 2016-12-06 0.610 85,143,000 +16,000 5.35% 51,937,230
2016-12-07 2016-12-05 0.600 85,127,000 -314,000 5.35% 51,076,200
2016-12-06 2016-12-02 0.610 85,441,000 +1,139,000 5.37% 52,119,010
2016-12-05 2016-12-01 0.610 84,302,000 +65,000 5.30% 51,424,220
2016-12-02 2016-11-30 0.610 84,237,000 +42,000 5.29% 51,384,570
2016-12-01 2016-11-29 0.620 84,195,000 +41,000 5.29% 52,200,900
2016-11-30 2016-11-28 0.630 84,154,000 -75,000 5.29% 53,017,020
2016-11-29 2016-11-25 0.620 84,229,000 +1,000 5.29% 52,221,980
2016-11-28 2016-11-24 0.600 84,228,000 -3,587,000 5.29% 50,536,800
2016-11-25 2016-11-23 0.610 87,815,000 +100,000 5.52% 53,567,150
2016-11-24 2016-11-22 0.610 87,715,000 +25,000 5.51% 53,506,150
2016-11-23 2016-11-21 0.610 87,690,000 +2,000 5.51% 53,490,900
2016-11-22 2016-11-18 0.610 87,688,000 +16,000 5.51% 53,489,680
2016-11-21 2016-11-17 0.610 87,672,000 +30,000 5.51% 53,479,920
2016-11-18 2016-11-16 0.630 87,642,000 -2,896,400 5.51% 55,214,460
2016-11-17 2016-11-15 0.620 90,538,400 +137,000 5.69% 56,133,808
2016-11-16 2016-11-14 0.620 90,401,400 -22,000 5.68% 56,048,868
2016-11-15 2016-11-11 0.630 90,423,400 +145,000 5.68% 56,966,742
2016-11-14 2016-11-10 0.630 90,278,400 +60,000 5.67% 56,875,392
2016-11-11 2016-11-09 0.620 90,218,400 -52,000 5.67% 55,935,408
2016-11-10 2016-11-08 0.640 90,270,400 +60,000 5.67% 57,773,056
2016-11-09 2016-11-07 0.650 90,210,400 +1,000 5.67% 58,636,760
2016-11-08 2016-11-04 0.640 90,209,400 -27,000 5.67% 57,734,016
2016-11-07 2016-11-03 0.640 90,236,400 -20,000 5.67% 57,751,296
2016-11-04 2016-11-02 0.650 90,256,400 -50,000 5.67% 58,666,660
2016-11-03 2016-11-01 0.650 90,306,400 +2,000 5.67% 58,699,160
2016-11-02 2016-10-31 0.650 90,304,400 -63,000 5.67% 58,697,860
2016-11-01 2016-10-28 0.660 90,367,400 -164,000 5.68% 59,642,484
2016-10-31 2016-10-27 0.660 90,531,400 -110,000 5.69% 59,750,724
2016-10-28 2016-10-26 0.660 90,641,400 +28,000 5.69% 59,823,324
2016-10-27 2016-10-25 0.660 90,613,400 -135,000 5.69% 59,804,844
2016-10-26 2016-10-24 0.660 90,748,400 +384,000 5.70% 59,893,944
2016-10-25 2016-10-20 0.670 90,364,400 +8,000 5.68% 60,544,148
2016-10-24 2016-10-19 0.670 90,356,400 +153,000 5.68% 60,538,788
2016-10-20 2016-10-18 0.680 90,203,400 -405,000 5.67% 61,338,312
2016-10-19 2016-10-17 0.680 90,608,400 +3,000 5.69% 61,613,712
2016-10-18 2016-10-14 0.680 90,605,400 -3,000 5.69% 61,611,672
2016-10-17 2016-10-13 0.680 90,608,400 -56,000 5.69% 61,613,712
2016-10-14 2016-10-12 0.670 90,664,400 -43,000 5.70% 60,745,148
2016-10-13 2016-10-11 0.670 90,707,400 +82,000 5.70% 60,773,958
2016-10-12 2016-10-07 0.690 90,625,400 -829,900 5.69% 62,531,526
2016-10-11 2016-10-06 0.670 91,455,300 -680,000 5.74% 61,275,051
2016-10-07 2016-10-05 0.660 92,135,300 +33,000 5.79% 60,809,298
2016-10-06 2016-10-04 0.660 92,102,300 +8,000 5.79% 60,787,518
2016-10-04 2016-09-30 0.650 92,094,300 -237,000 5.78% 59,861,295
2016-10-03 2016-09-29 0.670 92,331,300 +844,000 5.80% 61,861,971
2016-09-30 2016-09-28 0.660 91,487,300 +6,000 5.75% 60,381,618
2016-09-29 2016-09-27 0.660 91,481,300 -825,000 5.75% 60,377,658
2016-09-28 2016-09-26 0.670 92,306,300 +3,000 5.80% 61,845,221
2016-09-27 2016-09-23 0.690 92,303,300 -387,000 5.80% 63,689,277
2016-09-26 2016-09-22 0.690 92,690,300 +26,000 5.82% 63,956,307
2016-09-23 2016-09-21 0.690 92,664,300 -76,000 5.82% 63,938,367
2016-09-22 2016-09-20 0.670 92,740,300 -386,000 5.83% 62,136,001
2016-09-21 2016-09-19 0.650 93,126,300 -551,000 5.85% 60,532,095
2016-09-20 2016-09-15 0.670 93,677,300 +1,024,000 5.88% 62,763,791
2016-09-19 2016-09-14 0.650 92,653,300 -14,000 5.82% 60,224,645
2016-09-15 2016-09-13 0.630 92,667,300 -84,000 5.82% 58,380,399
2016-09-14 2016-09-12 0.650 92,751,300 +760,000 5.83% 60,288,345
2016-09-13 2016-09-09 0.660 91,991,300 +868,000 5.78% 60,714,258
2016-09-12 2016-09-08 0.660 91,123,300 +268,000 5.72% 60,141,378
2016-09-09 2016-09-07 0.640 90,855,300 +135,000 5.71% 58,147,392
2016-09-08 2016-09-06 0.640 90,720,300 +40,000 5.70% 58,060,992
2016-09-07 2016-09-05 0.640 90,680,300 +27,000 5.70% 58,035,392
2016-09-06 2016-09-02 0.630 90,653,300 +142,000 5.69% 57,111,579
2016-09-05 2016-09-01 0.630 90,511,300 -63,000 5.69% 57,022,119
2016-09-02 2016-08-31 0.640 90,574,300 -2,955,000 5.69% 57,967,552
2016-09-01 2016-08-30 0.680 93,529,300 +77,000 5.88% 63,599,924
2016-08-31 2016-08-29 0.680 93,452,300 -19,000 5.87% 63,547,564
2016-08-30 2016-08-26 0.680 93,471,300 -111,000 5.87% 63,560,484
2016-08-29 2016-08-25 0.680 93,582,300 +10,000 5.88% 63,635,964
2016-08-26 2016-08-24 0.690 93,572,300 -160,000 5.88% 64,564,887
2016-08-25 2016-08-23 0.680 93,732,300 -75,000 5.89% 63,737,964
2016-08-24 2016-08-22 0.680 93,807,300 -556,000 5.89% 63,788,964
2016-08-23 2016-08-19 0.750 94,363,300 +1,000 5.93% 70,772,475
2016-08-22 2016-08-18 0.750 94,362,300 +174,000 5.93% 70,771,725
2016-08-19 2016-08-17 0.730 94,188,300 +193,000 5.92% 68,757,459
2016-08-18 2016-08-16 0.740 93,995,300 +147,000 5.90% 69,556,522
2016-08-17 2016-08-15 0.750 93,848,300 +300,000 5.90% 70,386,225
2016-08-16 2016-08-12 0.760 93,548,300 +161,000 5.88% 71,096,708
2016-08-15 2016-08-11 0.750 93,387,300 -166,000 5.87% 70,040,475
2016-08-12 2016-08-10 0.760 93,553,300 +162,000 5.88% 71,100,508
2016-08-11 2016-08-09 0.760 93,391,300 -72,000 5.87% 70,977,388
2016-08-10 2016-08-08 0.760 93,463,300 -122,000 5.87% 71,032,108
2016-08-09 2016-08-05 0.740 93,585,300 -272,000 5.88% 69,253,122
2016-08-08 2016-08-04 0.720 93,857,300 -168,000 5.90% 67,577,256
2016-08-05 2016-08-03 0.720 94,025,300 -12,000 5.91% 67,698,216
2016-08-04 2016-08-01 0.730 94,037,300 +733,000 5.91% 68,647,229
2016-08-03 2016-07-29 0.720 93,304,300 -774,000 5.86% 67,179,096
2016-08-01 2016-07-28 0.720 94,078,300 +16,000 5.91% 67,736,376
2016-07-29 2016-07-27 0.720 94,062,300 +290,000 5.91% 67,724,856
2016-07-28 2016-07-26 0.730 93,772,300 +202,000 5.89% 68,453,779
2016-07-27 2016-07-25 0.750 93,570,300 -341,000 5.88% 70,177,725
2016-07-26 2016-07-22 0.730 93,911,300 -367,000 5.90% 68,555,249
2016-07-25 2016-07-21 0.720 94,278,300 -229,000 5.92% 67,880,376
2016-07-22 2016-07-20 0.720 94,507,300 -140,000 5.94% 68,045,256
2016-07-21 2016-07-19 0.720 94,647,300 -35,000 5.95% 68,146,056
2016-07-20 2016-07-18 0.720 94,682,300 -19,000 5.95% 68,171,256
2016-07-19 2016-07-15 0.720 94,701,300 +129,000 5.95% 68,184,936
2016-07-18 2016-07-14 0.720 94,572,300 -138,000 5.94% 68,092,056
2016-07-15 2016-07-13 0.730 94,710,300 +195,000 5.95% 69,138,519
2016-07-14 2016-07-12 0.730 94,515,300 -29,000 5.94% 68,996,169
2016-07-13 2016-07-11 0.720 94,544,300 +93,000 5.94% 68,071,896
2016-07-12 2016-07-08 0.730 94,451,300 +100,000 5.93% 68,949,449
2016-07-11 2016-07-07 0.720 94,351,300 -82,000 5.93% 67,932,936
2016-07-08 2016-07-06 0.720 94,433,300 -2,328,000 5.93% 67,991,976
2016-07-07 2016-07-05 0.720 96,761,300 -1,299,000 6.08% 69,668,136
2016-07-06 2016-07-04 0.740 98,060,300 +131,000 6.16% 72,564,622
2016-07-05 2016-06-30 0.740 97,929,300 -11,000 6.15% 72,467,682
2016-07-04 2016-06-29 0.720 97,940,300 -62,000 6.15% 70,517,016
2016-06-30 2016-06-28 0.710 98,002,300 +64,000 6.16% 69,581,633
2016-06-29 2016-06-27 0.700 97,938,300 +95,000 6.15% 68,556,810
2016-06-28 2016-06-24 0.700 97,843,300 -930,000 6.15% 68,490,310
2016-06-27 2016-06-23 0.740 98,773,300 -53,000 6.20% 73,092,242
2016-06-24 2016-06-22 0.730 98,826,300 -1,364,000 6.21% 72,143,199
2016-06-23 2016-06-21 0.690 100,190,300 -38,000 6.29% 69,131,307
2016-06-22 2016-06-20 0.690 100,228,300 +4,316,940 6.30% 69,157,527
2016-06-21 2016-06-17 0.680 95,911,360 +590,000 6.02% 65,219,725
2016-06-20 2016-06-16 0.670 95,321,360 -112,000 5.99% 63,865,311
2016-06-17 2016-06-15 0.690 95,433,360 -228,000 5.99% 65,849,018
2016-06-16 2016-06-14 0.700 95,661,360 +842,000 6.01% 66,962,952
2016-06-15 2016-06-13 0.730 94,819,360 +2,119,000 5.96% 69,218,133
2016-06-14 2016-06-10 0.760 92,700,360 +373,000 5.82% 70,452,274
2016-06-13 2016-06-08 0.770 92,327,360 -1,463,000 5.80% 71,092,067
2016-06-10 2016-06-07 0.854 93,790,360 +298,000 5.89% 80,124,811
2016-06-08 2016-06-06 0.854 93,492,360 +4,902,745 5.87% 79,870,231
2016-06-07 2016-06-03 0.823 88,589,615 +155,496 5.87% 72,878,800
2016-06-06 2016-06-02 0.823 88,434,119 +483,555 5.86% 72,750,881
2016-06-03 2016-06-01 0.802 87,950,564 -3,056,829 5.83% 70,497,874
2016-06-02 2016-05-31 0.791 91,007,393 -7,908,504 6.03% 71,988,270
2016-06-01 2016-05-30 0.833 98,915,897 -1,046,755 6.55% 82,417,034
2016-05-31 2016-05-27 0.833 99,962,652 -48,356 6.62% 83,289,194
2016-05-30 2016-05-26 0.833 100,011,008 +18,015 6.63% 83,329,484
2016-05-27 2016-05-25 0.844 99,992,993 +319,526 6.62% 84,369,088
2016-05-26 2016-05-24 0.844 99,673,467 +1,524,338 6.60% 84,099,488
2016-05-25 2016-05-23 0.844 98,149,129 -9,482 6.50% 82,813,328
2016-05-24 2016-05-20 0.844 98,158,611 -147,911 6.50% 82,821,328
2016-05-23 2016-05-19 0.865 98,306,522 -362,193 6.51% 85,019,781
2016-05-20 2016-05-18 0.854 98,668,715 +7,904,025 6.54% 84,292,375
2016-05-19 2016-05-17 0.854 90,764,690 +90,131 6.01% 77,539,991
2016-05-18 2016-05-16 0.823 90,674,559 +680,770 6.01% 74,593,993
2016-05-17 2016-05-13 0.833 89,993,789 -1,403,259 5.96% 74,983,106
2016-05-16 2016-05-12 0.844 91,397,048 +89,126 6.06% 77,116,259
2016-05-13 2016-05-11 0.875 91,307,922 +623,881 6.05% 79,930,099
2016-05-12 2016-05-10 0.886 90,684,041 -822,044 6.01% 80,340,393
2016-05-11 2016-05-09 0.865 91,506,085 +728,178 6.06% 79,138,466
2016-05-10 2016-05-06 0.854 90,777,907 +78,696 6.01% 77,551,282
2016-05-09 2016-05-05 0.896 90,699,211 -347,022 6.01% 81,310,425
2016-05-06 2016-05-04 0.886 91,046,233 +1,202,252 6.03% 80,661,272
2016-05-05 2016-05-03 0.907 89,843,981 -2,157,985 5.95% 81,491,298
2016-05-04 2016-04-29 0.939 92,001,966 +641,896 6.10% 86,359,658
2016-05-03 2016-04-28 0.918 91,360,070 +576,337 6.05% 83,830,002
2016-04-29 2016-04-27 0.970 90,783,733 -722,352 6.01% 88,088,591
2016-04-28 2016-04-26 0.991 91,506,085 -20,859 6.06% 90,719,705
2016-04-27 2016-04-25 1.086 91,526,944 +2,344,770 6.06% 99,428,293
2016-04-26 2016-04-22 0.759 89,182,174 -151,704 5.91% 67,722,713
2016-04-25 2016-04-21 0.780 89,333,878 -115,674 5.92% 69,722,300
2016-04-22 2016-04-20 0.780 89,449,552 +332,800 5.93% 69,812,580
2016-04-21 2016-04-19 0.780 89,116,752 +189,914 5.90% 69,552,840
2016-04-20 2016-04-18 0.780 88,926,838 +288,237 5.89% 69,404,618
2016-04-19 2016-04-15 0.791 88,638,601 -4,740 5.87% 70,114,518
2016-04-18 2016-04-14 0.770 88,643,341 -5,794,134 5.87% 68,248,447
2016-04-15 2016-04-13 0.770 94,437,475 -1,817,600 6.26% 72,709,478
2016-04-14 2016-04-12 0.770 96,255,075 -21,807 6.38% 74,108,888
2016-04-13 2016-04-11 0.738 96,276,882 +56,889 6.38% 71,079,417
2016-04-12 2016-04-08 0.770 96,219,993 +65,422 6.37% 74,081,877
2016-04-11 2016-04-07 0.802 96,154,571 +644,741 6.37% 77,073,898
2016-04-08 2016-04-06 0.802 95,509,830 -1,259,141 6.33% 76,557,098
2016-04-07 2016-04-05 0.802 96,768,971 -4,205,985 6.41% 77,566,378
2016-04-06 2016-04-01 0.823 100,974,956 +877,027 6.69% 83,067,679
2016-04-05 2016-03-31 0.802 100,097,929 -73,008 6.63% 80,234,746
2016-04-01 2016-03-30 0.696 100,170,937 -304,355 6.64% 69,728,363
2016-03-31 2016-03-29 0.675 100,475,292 +171,614 6.66% 67,820,822
2016-03-30 2016-03-24 0.654 100,303,678 -830,838 6.64% 65,589,202
2016-03-29 2016-03-23 0.654 101,134,516 -475,022 6.69% 66,132,492
2016-03-24 2016-03-22 0.675 101,609,538 -36,978 6.72% 68,586,438
2016-03-23 2016-03-21 0.675 101,646,516 -12,326 6.73% 68,611,398
2016-03-22 2016-03-18 0.654 101,658,842 +52,489 6.73% 66,475,352
2016-03-21 2016-03-17 0.654 101,606,353 -1,246,814 6.72% 66,441,029
2016-03-18 2016-03-16 0.643 102,853,167 -1,577,719 6.81% 66,171,549
2016-03-17 2016-03-15 0.664 104,430,886 +1,450,667 6.91% 69,389,429
2016-03-16 2016-03-14 0.675 102,980,219 -216,178 6.82% 69,511,648
2016-03-15 2016-03-11 0.664 103,196,397 -200,059 6.83% 68,569,168
2016-03-14 2016-03-10 0.664 103,396,456 +184,889 6.84% 68,702,098
2016-03-11 2016-03-09 0.675 103,211,567 -194,371 6.83% 69,667,808
2016-03-10 2016-03-08 0.675 103,405,938 -149,807 6.84% 69,799,008
2016-03-09 2016-03-07 0.696 103,555,745 -798,341 6.85% 72,084,507
2016-03-08 2016-03-04 0.675 104,354,086 -321,422 6.91% 70,439,008
2016-03-07 2016-03-03 0.675 104,675,508 +1,528,415 6.93% 70,655,968
2016-03-04 2016-03-02 0.675 103,147,093 +579,318 6.83% 69,624,288
2016-03-03 2016-03-01 0.686 102,567,775 +162,134 6.79% 70,315,018
2016-03-02 2016-02-29 0.696 102,405,641 +547,081 6.78% 71,283,927
2016-03-01 2016-02-26 0.717 101,858,560 -288,237 6.74% 73,051,686
2016-02-29 2016-02-25 0.728 102,146,797 -126,104 6.76% 74,335,735
2016-02-26 2016-02-24 0.728 102,272,901 +28,445 6.77% 74,427,506
2016-02-25 2016-02-23 0.738 102,244,456 -704,474 6.77% 75,485,165
2016-02-24 2016-02-22 0.749 102,948,930 +1,117,866 6.81% 77,091,054
2016-02-23 2016-02-19 0.759 101,831,064 +284,445 6.74% 77,327,964
2016-02-22 2016-02-18 0.759 101,546,619 +155,496 6.69% 77,111,964
2016-02-19 2016-02-17 0.759 101,391,123 +242,726 6.68% 76,993,884
2016-02-18 2016-02-16 0.749 101,148,397 +512,948 6.67% 75,742,764
2016-02-17 2016-02-15 0.717 100,635,449 +1,091,319 6.63% 72,174,486
2016-02-16 2016-02-12 0.707 99,544,130 +2,493,629 6.56% 70,341,926
2016-02-15 2016-02-11 0.717 97,050,501 -14,222 6.40% 69,603,406
2016-02-12 2016-02-05 0.749 97,064,723 -37,926 6.40% 72,684,795
2016-02-11 2016-02-04 0.738 97,102,649 -627,674 6.40% 71,689,065
2016-02-05 2016-02-03 0.728 97,730,323 +3,943,348 6.44% 71,121,716
2016-02-04 2016-02-02 0.749 93,786,975 +2,679,467 6.18% 70,230,325
2016-02-03 2016-02-01 0.749 91,107,508 +16,118 6.01% 68,223,864
2016-02-02 2016-01-29 0.749 91,091,390 -270,222 6.00% 68,211,795
2016-02-01 2016-01-28 0.759 91,361,612 -84,385 6.02% 69,377,724
2016-01-29 2016-01-27 0.770 91,445,997 -881,778 6.03% 70,406,273
2016-01-28 2016-01-26 0.780 92,327,775 -66,370 6.09% 72,058,943
2016-01-27 2016-01-25 0.802 92,394,145 -529,067 6.09% 74,059,682
2016-01-26 2016-01-22 0.791 92,923,212 +38,874 6.13% 73,503,713
2016-01-25 2016-01-21 0.780 92,884,338 -1,054,341 6.12% 72,493,323
2016-01-22 2016-01-20 0.780 93,938,679 -657,066 6.19% 73,316,203
2016-01-21 2016-01-19 0.780 94,595,745 +108,089 6.24% 73,829,023
2016-01-20 2016-01-18 0.759 94,487,656 -144,119 6.23% 71,751,564
2016-01-19 2016-01-15 0.780 94,631,775 +274,015 6.24% 73,857,143
2016-01-18 2016-01-14 0.664 94,357,760 +4,706 6.22% 62,696,309
2016-01-15 2016-01-13 0.664 94,353,054 -140,326 6.22% 62,693,182
2016-01-14 2016-01-12 0.664 94,493,380 +814,459 6.23% 62,786,422
2016-01-13 2016-01-11 0.696 93,678,921 +607,289 6.18% 65,209,311
2016-01-12 2016-01-08 0.759 93,071,632 +150,755 6.13% 70,676,271
2016-01-11 2016-01-07 0.759 92,920,877 -357,451 6.13% 70,561,791
2016-01-08 2016-01-06 0.780 93,278,328 +438,992 6.15% 72,800,820
2016-01-07 2016-01-05 0.802 92,839,336 +2,149,452 6.12% 74,416,530
2016-01-06 2016-01-04 0.823 90,689,884 -1,617,541 5.98% 74,606,600
2016-01-05 2015-12-31 0.833 92,307,425 -5,553,384 6.08% 76,910,835
2016-01-04 2015-12-29 0.854 97,860,809 -6,505,244 6.45% 83,602,183
2015-12-30 2015-12-28 0.886 104,366,053 -2,895,645 6.88% 92,461,800
2015-12-15 2015-12-11 1.055 107,261,698 +237,037 7.07% 113,127,572
2015-12-11 2015-12-09 1.055 107,024,661 +5,449,957 7.05% 112,877,572
2015-12-10 2015-12-08 1.055 101,574,704 -20,983,467 6.70% 107,129,571
2015-11-30 2015-11-26 1.055 122,558,171 +109,985 8.08% 129,260,571
2015-11-18 2015-11-16 1.055 122,448,186 -4,266,749 6.59% 129,144,571
2015-11-05 2015-11-03 1.055 126,714,935 -126,105 6.82% 133,644,658
2015-10-30 2015-10-28 1.055 126,841,040 +360,297 6.83% 133,777,659
2015-10-28 2015-10-26 1.055 126,480,743 -360,297 6.81% 133,397,659
2015-10-26 2015-10-22 1.055 126,841,040 +3,013,310 6.83% 133,777,659
2015-10-23 2015-10-20 1.150 123,827,730 +3,724,326 6.66% 142,353,519
2015-10-22 2015-10-19 1.139 120,103,404 -3,348,923 6.46% 136,805,284
2015-10-20 2015-10-16 1.181 123,452,327 +3,271,111 6.64% 145,828,061
2015-10-19 2015-10-15 1.192 120,181,216 +584,059 6.47% 143,231,598
2015-10-16 2015-10-14 1.213 119,597,157 +3,412,386 6.44% 145,058,271
2015-10-15 2015-10-13 1.223 116,184,771 +3,218,066 6.25% 142,144,806
2015-10-14 2015-10-12 1.255 112,966,705 -2,729,719 6.08% 141,782,040
2015-10-13 2015-10-09 1.266 115,696,424 -1,542,637 6.23% 146,428,287
2015-10-12 2015-10-08 1.266 117,239,061 +2,266,074 7.73% 148,380,687
2015-10-09 2015-10-07 1.234 114,972,987 +1,208,889 7.58% 141,874,870
2015-10-08 2015-10-06 1.234 113,764,098 +7,642 7.50% 140,383,119
2015-10-07 2015-10-05 1.382 113,756,456 -8,684,730 7.50% 157,170,541
2015-10-06 2015-10-02 1.371 122,441,186 -6,364,918 8.07% 167,878,345
2015-10-05 2015-09-30 1.425 128,806,104 -4,168,059 8.49% 183,492,533
2015-10-02 2015-09-29 1.414 132,974,163 -3,738,329 8.77% 187,995,122
2015-09-30 2015-09-25 1.468 136,712,492 +13,052,937 9.22% 200,657,376
2015-09-29 2015-09-24 1.479 123,659,555 +2,033,886 8.34% 182,833,708
2015-09-25 2015-09-23 1.468 121,625,669 -9,915 8.20% 178,513,954
2015-09-24 2015-09-22 1.500 121,635,584 +3,498,842 8.20% 182,466,636
2015-09-23 2015-09-21 1.446 118,136,742 +2,131,178 7.97% 170,843,243
2015-09-22 2015-09-18 1.435 116,005,564 +2,444,369 7.82% 166,509,294
2015-09-21 2015-09-17 1.457 113,561,195 +1,028,525 7.66% 165,451,894
2015-09-18 2015-09-16 1.479 112,532,670 +5,402,075 7.59% 166,382,333
2015-09-17 2015-09-15 1.457 107,130,595 +1,360,247 7.23% 156,082,893
2015-09-16 2015-09-14 1.468 105,770,348 -4,446,750 7.13% 155,242,583
2015-09-15 2015-09-11 1.500 110,217,098 -879,538 7.43% 165,337,662
2015-09-14 2015-09-10 1.522 111,096,636 +204,778 7.49% 169,055,008
2015-09-11 2015-09-09 1.597 110,891,858 -1,886,869 7.48% 177,120,731
2015-09-10 2015-09-08 1.543 112,778,727 +213,118 7.61% 174,048,885
2015-09-09 2015-09-07 1.489 112,565,609 +1,305,578 7.59% 167,645,859
2015-09-08 2015-09-04 1.468 111,260,031 -1,647,493 7.50% 163,299,970
2015-09-07 2015-09-02 1.479 112,907,524 +128,797 7.62% 166,936,564
2015-09-04 2015-09-01 1.489 112,778,727 -422,529 7.61% 167,963,260
2015-09-02 2015-08-31 1.489 113,201,256 -3,935,546 7.64% 168,592,539
2015-09-01 2015-08-28 1.565 117,136,802 -1,049,837 7.90% 183,302,921
2015-08-31 2015-08-27 1.554 118,186,639 -300,218 7.97% 183,670,283
2015-08-28 2015-08-26 1.479 118,486,857 -7,930,763 7.99% 175,185,746
2015-08-27 2015-08-25 1.468 126,417,620 +321,529 8.53% 185,547,257
2015-08-26 2015-08-24 1.489 126,096,091 +1,081,037 8.51% 187,797,034
2015-08-25 2015-08-21 1.640 125,015,054 +749,619 8.43% 205,075,567
2015-08-24 2015-08-20 1.684 124,265,435 +188,656 8.38% 209,210,252
2015-08-21 2015-08-19 1.748 124,076,779 +1,038,951 8.37% 216,926,967
2015-08-20 2015-08-18 1.791 123,037,828 +954,058 8.30% 220,421,911
2015-08-19 2015-08-17 1.845 122,083,770 -383,920 8.23% 225,300,452
2015-08-18 2015-08-14 1.878 122,467,690 +325,237 8.26% 229,974,029
2015-08-17 2015-08-13 1.889 122,142,453 +173,274 8.24% 230,681,468
2015-08-14 2015-08-12 1.856 121,969,179 -388,245 8.23% 226,405,289
2015-08-13 2015-08-11 1.899 122,357,424 +516,060 8.25% 232,407,968
2015-08-12 2015-08-10 1.943 121,841,364 -7,896,480 8.22% 236,687,475
2015-08-11 2015-08-07 1.899 129,737,844 +1,061,883 8.75% 246,426,475
2015-08-10 2015-08-06 1.845 128,675,961 +1,116,552 8.68% 237,466,062
2015-08-07 2015-08-05 1.932 127,559,409 +1,058,269 8.60% 246,418,636
2015-08-06 2015-08-04 1.964 126,501,140 +1,803,382 8.53% 248,469,935
2015-08-05 2015-08-03 1.921 124,697,758 +1,473,386 8.41% 239,544,756
2015-08-04 2015-07-31 2.029 123,224,372 +1,732,224 8.31% 250,012,937
2015-08-03 2015-07-30 2.040 121,492,148 +465,338 8.19% 247,809,547
2015-07-31 2015-07-29 2.061 121,026,810 -8,861,285 8.16% 249,472,669
2015-07-30 2015-07-28 2.029 129,888,095 -39,692 8.76% 263,533,128
2015-07-29 2015-07-27 2.018 129,927,787 +2,404,581 8.76% 262,211,459
2015-07-28 2015-07-24 2.202 127,523,206 +350,187 8.60% 280,754,942
2015-07-27 2015-07-23 2.202 127,173,019 -3,761,067 8.91% 279,983,971
2015-07-24 2015-07-22 2.299 130,934,086 -404,924 9.17% 300,981,876
2015-07-23 2015-07-21 2.342 131,339,010 +253,888 9.20% 307,582,408
2015-07-22 2015-07-20 2.385 131,085,122 -878,879 9.18% 312,646,590
2015-07-21 2015-07-17 2.310 131,964,001 +904,361 9.24% 304,773,546
2015-07-20 2015-07-16 2.212 131,059,640 +12,045 9.18% 289,955,166
2015-07-17 2015-07-15 2.256 131,047,595 -533,440 9.18% 295,585,660
2015-07-16 2015-07-14 2.288 131,581,035 +521,675 9.21% 301,048,993
2015-07-15 2015-07-13 2.234 131,059,360 -146,124 9.18% 292,783,372
2015-07-14 2015-07-10 2.158 131,205,484 -582,831 9.19% 283,197,883
2015-07-13 2015-07-09 2.061 131,788,315 -754,252 9.23% 271,655,369
2015-07-10 2015-07-08 1.738 132,542,567 +146,471 9.28% 230,297,526
2015-07-09 2015-07-07 1.943 132,396,096 -416,692 9.69% 257,190,963
2015-07-08 2015-07-06 2.115 132,812,788 +1,508,504 9.72% 280,933,794
2015-07-07 2015-07-03 2.310 131,304,284 +27,798 9.61% 303,249,916
2015-07-06 2015-07-02 2.374 131,276,486 +11,517,630 9.61% 311,686,250
2015-07-03 2015-06-30 2.504 119,758,856 -3,477,528 8.77% 299,849,717
2015-07-02 2015-06-29 2.374 123,236,384 +480,906 9.02% 292,596,851
2015-06-30 2015-06-26 2.579 122,755,478 +376,199 8.99% 316,626,166
2015-06-29 2015-06-25 2.633 122,379,279 -1,223,111 8.97% 322,259,505
2015-06-26 2015-06-24 2.676 123,602,390 -1,883,777 9.06% 330,816,048
2015-06-25 2015-06-23 2.709 125,486,167 -2,130,923 9.19% 339,920,686
2015-06-24 2015-06-22 2.601 127,617,090 -2,781,599 9.35% 331,920,365
2015-06-23 2015-06-19 2.612 130,398,689 -952,544 9.55% 340,562,332
2015-06-22 2015-06-18 2.666 131,351,233 -1,116,552 9.62% 350,137,903
2015-06-19 2015-06-17 2.730 132,467,785 +3,141,172 9.71% 361,691,927
2015-06-18 2015-06-16 2.687 129,326,613 -1,098,020 9.48% 347,532,377
2015-06-17 2015-06-15 2.795 130,424,633 -1,427,890 9.56% 364,558,650
2015-06-16 2015-06-12 2.946 131,852,523 +3,727,327 9.66% 388,471,454
2015-06-15 2015-06-11 2.838 128,125,196 +21,952,528 9.39% 363,662,325
2015-06-12 2015-06-10 2.806 106,172,668 -962,736 7.78% 297,916,185
2015-06-11 2015-06-09 2.828 107,135,404 -1,779,588 7.85% 302,930,026
2015-06-10 2015-06-08 2.935 108,914,992 -2,755,190 7.98% 319,716,160
2015-06-09 2015-06-05 3.143 111,670,182 +4,822,950 9.05% 351,018,198
2015-06-08 2015-06-04 3.220 106,847,232 -4,088,148 8.66% 344,049,648
2015-06-05 2015-06-03 3.614 110,935,380 +123,126 9.12% 400,953,978
2015-06-04 2015-06-02 3.154 110,812,254 +1,178,498 9.11% 349,535,095
2015-06-03 2015-06-01 3.100 109,633,756 -175,304 9.02% 339,813,979
2015-06-02 2015-05-29 3.078 109,809,060 +3,077,856 9.04% 337,951,988
2015-06-01 2015-05-28 3.110 106,731,204 -860,083 8.78% 331,986,375
2015-05-29 2015-05-27 3.100 107,591,287 -77,426 8.85% 333,483,269
2015-05-28 2015-05-26 3.067 107,668,713 -678,327 8.86% 330,185,551
2015-05-27 2015-05-22 3.045 108,347,040 +254,974 8.92% 329,892,436
2015-05-26 2015-05-21 3.001 108,092,066 +106,825 8.90% 324,380,614
2015-05-22 2015-05-20 3.034 107,985,241 +35,626 8.89% 327,608,139
2015-05-21 2015-05-19 3.067 107,949,615 +2,240,599 8.88% 331,046,988
2015-05-20 2015-05-18 3.121 105,709,016 +1,476,384 8.70% 329,964,640
2015-05-19 2015-05-15 3.078 104,232,632 +95,903 8.58% 320,789,789
2015-05-18 2015-05-14 2.935 104,136,729 -3,648,505 8.57% 305,667,481
2015-05-15 2015-05-13 2.913 107,785,234 +137,869 8.87% 314,015,740
2015-05-14 2015-05-12 2.946 107,647,365 +179,674 8.86% 317,151,080
2015-05-13 2015-05-11 2.848 107,467,691 +545,116 8.84% 306,028,432
2015-05-12 2015-05-08 2.738 106,922,575 +919,430 8.80% 292,765,522
2015-05-11 2015-05-07 2.683 106,003,145 +1,124,511 8.72% 284,443,063
2015-05-08 2015-05-06 2.716 104,878,634 -406,149 8.63% 284,871,639
2015-05-07 2015-05-05 2.749 105,284,783 -1,139,454 8.66% 289,434,195
2015-05-06 2015-05-04 2.727 106,424,237 -1,082,864 8.76% 290,235,414
2015-05-05 2015-04-30 2.683 107,507,101 +415,433 8.85% 288,478,696
2015-05-04 2015-04-29 2.585 107,091,668 -8,505,875 8.81% 276,807,719
2015-04-30 2015-04-28 2.672 115,597,543 -3,920,682 9.51% 308,922,073
2015-04-29 2015-04-27 2.738 119,518,225 -51,832 9.89% 327,253,767
2015-04-28 2015-04-24 2.738 119,570,057 -400,926 9.89% 327,395,689
2015-04-27 2015-04-23 2.629 119,970,983 +770,840 9.93% 315,353,729
2015-04-24 2015-04-22 2.771 119,200,143 +636,251 9.86% 330,299,418
2015-04-23 2015-04-21 2.935 118,563,892 +2,173,034 9.81% 348,014,831
2015-04-22 2015-04-20 2.979 116,390,858 -795,257 9.63% 346,735,481
2015-04-21 2015-04-17 3.220 117,186,115 +19,948,083 9.70% 377,341,002
2015-04-20 2015-04-16 3.143 97,238,032 -683,815 8.05% 305,652,934
2015-04-17 2015-04-15 3.034 97,921,847 +715,823 8.10% 297,077,580
2015-04-16 2015-04-14 2.990 97,206,024 +5,626,148 8.92% 290,647,330
2015-04-15 2015-04-13 3.209 91,579,876 -789,770 8.54% 293,885,516
2015-04-14 2015-04-10 2.968 92,369,646 +87,214 8.62% 274,163,150
2015-04-13 2015-04-09 2.990 92,282,432 -338,396 8.61% 275,925,723
2015-04-10 2015-04-08 3.012 92,620,828 -518,102 8.64% 278,966,378
2015-04-09 2015-04-02 2.607 93,138,930 -40,174 8.69% 242,783,246
2015-04-08 2015-04-01 2.530 93,179,104 -243,781 8.69% 235,744,203
2015-04-02 2015-03-31 2.431 93,422,885 -137,869 8.71% 227,152,102
2015-04-01 2015-03-30 2.640 93,560,754 -126,913 8.73% 246,956,958
2015-03-31 2015-03-27 2.453 93,687,667 -64,825 8.74% 229,848,119
2015-03-30 2015-03-26 2.486 93,752,492 +166,173 8.77% 233,087,610
2015-03-27 2015-03-25 2.497 93,586,319 -31,044 8.76% 233,699,468
2015-03-26 2015-03-24 2.475 93,617,363 +158,869 8.76% 231,726,314
2015-03-25 2015-03-23 2.508 93,458,494 +246,521 8.75% 234,403,867
2015-03-24 2015-03-20 2.530 93,211,973 +676,562 8.72% 235,827,361
2015-03-23 2015-03-19 2.541 92,535,411 +592,253 8.66% 235,129,140
2015-03-20 2015-03-18 2.475 91,943,158 +158,869 8.60% 227,582,240
2015-03-19 2015-03-17 2.486 91,784,289 +175,303 8.59% 228,194,260
2015-03-18 2015-03-16 2.475 91,608,986 +128,739 8.57% 226,755,081
2015-03-17 2015-03-13 2.333 91,480,247 +50,217 8.56% 213,411,316
2015-03-16 2015-03-12 2.355 91,430,030 +183,247 8.56% 215,296,928
2015-03-13 2015-03-11 2.278 91,246,783 -1,258,845 8.54% 207,869,805
2015-03-12 2015-03-10 2.333 92,505,628 +199,956 8.66% 215,803,394
2015-03-11 2015-03-09 2.322 92,305,672 +659,214 8.64% 214,325,952
2015-03-10 2015-03-06 2.322 91,646,458 +15,522 8.58% 212,795,313
2015-03-09 2015-03-05 2.311 91,630,936 +32,869 8.57% 211,755,690
2015-03-06 2015-03-04 2.377 91,598,067 +65,739 8.57% 217,699,060
2015-03-05 2015-03-03 2.311 91,532,328 -297,651 8.56% 211,527,811
2015-03-04 2015-03-02 2.278 91,829,979 +629,998 8.59% 209,198,387
2015-03-03 2015-02-27 2.344 91,199,981 +506,736 8.53% 213,756,354
2015-03-02 2015-02-26 2.366 90,693,245 -249,259 8.49% 214,555,279
2015-02-27 2015-02-25 2.388 90,942,504 +1,778,600 8.57% 217,137,040
2015-02-26 2015-02-24 2.256 89,163,904 +890,214 8.40% 201,171,664
2015-02-25 2015-02-23 2.201 88,273,690 +5,478 8.31% 194,329,105
2015-02-24 2015-02-18 2.190 88,268,212 +148,770 8.31% 193,350,294
2015-02-23 2015-02-16 2.212 88,119,442 -306,782 8.30% 194,954,659
2015-02-17 2015-02-13 2.278 88,426,224 -24,652 8.33% 201,444,274
2015-02-16 2015-02-12 2.190 88,450,876 -63,912 8.33% 193,750,417
2015-02-13 2015-02-11 2.190 88,514,788 -73,044 8.34% 193,890,415
2015-02-12 2015-02-10 2.147 88,587,832 +393,520 8.34% 190,169,409
2015-02-11 2015-02-09 2.136 88,194,312 +276,651 8.31% 188,358,707
2015-02-10 2015-02-06 2.333 87,917,661 +52,957 8.28% 205,100,274
2015-02-09 2015-02-05 2.322 87,864,704 +80,347 8.28% 204,014,400
2015-02-06 2015-02-04 2.399 87,784,357 -227,810 8.27% 210,558,006
2015-02-05 2015-02-03 2.497 88,012,167 -775,298 8.29% 219,779,951
2015-02-04 2015-02-02 2.464 88,787,465 +62,087 8.36% 218,798,674
2015-02-03 2015-01-30 2.410 88,725,378 -233,738 8.36% 213,786,881
2015-02-02 2015-01-29 2.410 88,959,116 -637,028 8.38% 214,350,080
2015-01-30 2015-01-28 2.475 89,596,144 -159,804 8.53% 221,772,795
2015-01-29 2015-01-27 2.486 89,755,948 +395,255 8.54% 223,151,395
2015-01-28 2015-01-26 2.486 89,360,693 -42,000 8.51% 222,168,712
2015-01-27 2015-01-23 2.508 89,402,693 -1,037,065 8.51% 224,231,486
2015-01-26 2015-01-22 2.420 90,439,758 +296,737 8.61% 218,908,274
2015-01-23 2015-01-21 2.475 90,143,021 -215,477 8.58% 223,126,452
2015-01-22 2015-01-20 2.399 90,358,498 +58,435 8.60% 216,732,295
2015-01-21 2015-01-19 2.344 90,300,063 +233,738 8.60% 211,647,108
2015-01-20 2015-01-16 2.464 90,066,325 -266,608 8.57% 221,950,165
2015-01-19 2015-01-15 2.486 90,332,933 -913,039 8.60% 224,585,896
2015-01-16 2015-01-14 2.497 91,245,972 -105,130 8.69% 227,855,261
2015-01-15 2015-01-13 2.530 91,351,102 +103,173 8.70% 231,119,336
2015-01-14 2015-01-12 2.541 91,247,929 -627,044 8.69% 231,857,694
2015-01-13 2015-01-09 2.464 91,874,973 +204,521 8.75% 226,407,211
2015-01-12 2015-01-08 2.596 91,670,452 +5,074,672 8.73% 237,951,381
2015-01-09 2015-01-07 2.672 86,595,780 +67,565 8.24% 231,417,963
2015-01-08 2015-01-06 2.420 86,528,215 +346,042 8.24% 209,440,434
2015-01-07 2015-01-05 2.158 86,182,173 -582,114 8.20% 185,949,142
2015-01-06 2015-01-02 2.147 86,764,287 +340,563 8.26% 186,254,848
2015-01-05 2014-12-31 2.212 86,423,724 -70,304 8.23% 191,203,068
2015-01-02 2014-12-29 2.267 86,494,028 -93,130 8.23% 196,095,207
2014-12-30 2014-12-24 2.300 86,587,158 +66,378 8.26% 199,151,367
2014-12-29 2014-12-22 2.355 86,520,780 -1,535,732 8.26% 203,736,761
2014-12-23 2014-12-19 2.366 88,056,512 +1,486,428 8.40% 208,317,493
2014-12-22 2014-12-18 2.377 86,570,084 +1,483,689 8.26% 205,749,166
2014-12-19 2014-12-17 2.333 85,086,395 +184,564 8.12% 198,495,305
2014-12-18 2014-12-16 2.355 84,901,831 -751,431 8.10% 199,924,504
2014-12-17 2014-12-15 2.410 85,653,262 +199,043 8.17% 206,384,510
2014-12-16 2014-12-12 2.410 85,454,219 -516,141 8.16% 205,904,909
2014-12-15 2014-12-11 2.322 85,970,360 -132,391 8.20% 199,615,894
2014-12-12 2014-12-10 2.420 86,102,751 -33,783 8.22% 208,410,604
2014-12-11 2014-12-09 2.300 86,136,534 +848,214 8.22% 198,114,927
2014-12-10 2014-12-08 2.366 85,288,320 +226,434 8.14% 201,768,712
2014-12-09 2014-12-05 2.497 85,061,886 -85,826 8.12% 212,412,645
2014-12-08 2014-12-04 2.519 85,147,712 -367,407 8.13% 214,492,114
2014-12-05 2014-12-03 2.497 85,515,119 +51,952 8.16% 213,544,437
2014-12-04 2014-12-02 2.563 85,463,167 -184,434 8.16% 219,030,882
2014-12-03 2014-12-01 2.475 85,647,601 +366,129 8.17% 211,999,166
2014-12-02 2014-11-28 2.552 85,281,472 +315,911 8.14% 217,631,182
2014-12-01 2014-11-27 2.574 84,965,561 +43,917 8.11% 218,686,162
2014-11-28 2014-11-26 2.650 84,921,644 -1,031,277 8.26% 225,083,817
2014-11-27 2014-11-25 2.596 85,952,921 -1,212,093 8.36% 223,110,237
2014-11-26 2014-11-24 2.618 87,165,014 +178,043 8.48% 228,165,836
2014-11-25 2014-11-21 2.508 86,986,971 +595,301 8.46% 218,172,597
2014-11-24 2014-11-20 2.585 86,391,670 +401,738 8.41% 223,302,910
2014-11-21 2014-11-19 2.760 85,989,932 -17,348 8.37% 237,333,289
2014-11-20 2014-11-18 2.848 86,007,280 -303,129 8.37% 244,917,080
2014-11-19 2014-11-17 2.826 86,310,409 -592,795 8.40% 243,889,662
2014-11-18 2014-11-14 2.990 86,903,204 +651,238 8.46% 259,841,759
2014-11-17 2014-11-13 3.012 86,251,966 +542,345 8.39% 259,783,886
2014-11-14 2014-11-12 2.979 85,709,621 +892,039 8.34% 255,334,201
2014-11-13 2014-11-11 3.012 84,817,582 +509,476 8.25% 255,463,638
2014-11-12 2014-11-10 2.870 84,308,106 +3,386,281 8.20% 241,925,215
2014-11-11 2014-11-07 2.826 80,921,825 +143,677 7.87% 228,662,994
2014-11-10 2014-11-06 2.880 80,778,148 -642,409 7.86% 232,680,588
2014-11-07 2014-11-05 2.837 81,420,557 -146,269 7.92% 230,964,028
2014-11-06 2014-11-04 2.924 81,566,826 -196,303 7.94% 238,525,786
2014-11-05 2014-11-03 2.913 81,763,129 +284,538 7.96% 238,204,330
2014-11-04 2014-10-31 2.902 81,478,591 +472,041 7.93% 236,482,983
2014-11-03 2014-10-30 2.848 81,006,550 +202,695 7.88% 230,676,841
2014-10-31 2014-10-29 2.859 80,803,855 +270,259 7.86% 230,984,639
2014-10-30 2014-10-28 2.935 80,533,596 +658,302 7.85% 236,386,351
2014-10-29 2014-10-27 2.913 79,875,294 +354,259 7.79% 232,704,412
2014-10-28 2014-10-24 3.121 79,521,035 +419,085 7.75% 248,220,357
2014-10-27 2014-10-23 3.089 79,101,950 -117,782 7.71% 244,313,131
2014-10-24 2014-10-22 3.143 79,219,732 +1,175,624 7.72% 249,015,154
2014-10-23 2014-10-21 3.067 78,044,108 +343,229 7.61% 239,336,350
2014-10-22 2014-10-20 3.056 77,700,879 -1,091,322 7.58% 237,432,763
2014-10-21 2014-10-17 3.067 78,792,201 +734,996 7.68% 241,630,512
2014-10-20 2014-10-16 2.979 78,057,205 -109,564 7.61% 232,537,186
2014-10-17 2014-10-15 3.001 78,166,769 +49,304 7.62% 234,575,816
2014-10-16 2014-10-14 3.001 78,117,465 -4,184,733 7.62% 234,427,856
2014-10-15 2014-10-13 3.012 82,302,198 +169,825 8.03% 247,887,507
2014-10-14 2014-10-10 3.121 82,132,373 -127,369 8.01% 256,371,499
2014-10-13 2014-10-09 3.121 82,259,742 +250,355 8.02% 256,769,074
2014-10-10 2014-10-08 3.110 82,009,387 -58,799 8.00% 255,089,403
2014-10-09 2014-10-07 3.100 82,068,186 -131,476 8.00% 254,373,450
2014-10-08 2014-10-06 2.913 82,199,662 -144,942 8.02% 239,476,102
2014-10-07 2014-10-03 2.880 82,344,604 +127,826 8.03% 237,192,747
2014-10-06 2014-09-30 2.891 82,216,778 -66,652 8.02% 237,725,019
2014-10-03 2014-09-29 2.924 82,283,430 +5,478 8.02% 240,621,350
2014-09-30 2014-09-26 2.848 82,277,952 -839,996 8.02% 234,297,326
2014-09-29 2014-09-25 2.793 83,117,948 -829,861 8.11% 232,137,608
2014-09-26 2014-09-24 3.089 83,947,809 -3,554,969 8.19% 259,279,981
2014-09-25 2014-09-23 3.045 87,502,778 +872,865 8.53% 266,458,044
2014-09-24 2014-09-22 3.023 86,629,913 +1,494,126 8.45% 261,881,504
2014-09-23 2014-09-19 3.056 85,135,787 +4,009,174 8.39% 260,192,958
2014-09-22 2014-09-18 2.990 81,126,613 +531,011 8.00% 242,550,073
2014-09-19 2014-09-17 3.101 80,595,602 +263,741 7.95% 249,887,007
2014-09-18 2014-09-16 3.101 80,331,861 -196,871 7.92% 249,069,277
2014-09-17 2014-09-15 3.167 80,528,732 +419,029 7.94% 255,029,955
2014-09-16 2014-09-12 3.156 80,109,703 +1,066,536 7.90% 252,815,841
2014-09-15 2014-09-11 2.957 79,043,167 +2,955,777 7.79% 233,695,255
2014-09-12 2014-09-10 3.056 76,087,390 +46,509 7.50% 232,539,144
2014-09-11 2014-09-08 3.078 76,040,881 +999,257 7.50% 234,081,039
2014-09-10 2014-09-05 3.067 75,041,624 +1,377,268 7.40% 230,174,016
2014-09-08 2014-09-04 2.968 73,664,356 -96,629 7.26% 218,608,222
2014-09-05 2014-09-03 2.602 73,760,985 +460,555 7.27% 191,941,494
2014-09-04 2014-09-02 2.558 73,300,430 +345,880 7.23% 187,496,344
2014-09-03 2014-09-01 2.624 72,954,550 +728,784 7.19% 191,458,667
2014-09-02 2014-08-29 2.547 72,225,766 +116,497 7.12% 183,947,671
2014-09-01 2014-08-28 2.392 72,109,269 -205,900 7.11% 172,472,217
2014-08-29 2014-08-27 2.381 72,315,169 -680,018 7.13% 172,163,930
2014-08-28 2014-08-26 2.270 72,995,187 -36,123 7.20% 165,699,954
2014-08-27 2014-08-25 2.192 73,031,310 +141,783 7.20% 160,121,106
2014-08-26 2014-08-22 2.192 72,889,527 +41,542 7.19% 159,810,247
2014-08-25 2014-08-21 2.204 72,847,985 +37,929 7.18% 160,525,829
2014-08-22 2014-08-20 2.215 72,810,056 +520,173 7.18% 161,248,492
2014-08-20 2014-08-18 2.270 72,289,883 -216,738 7.13% 164,098,905
2014-08-19 2014-08-15 2.248 72,506,621 -15,353 7.15% 162,985,138
2014-08-18 2014-08-14 2.270 72,521,974 -22,577 7.15% 164,625,755
2014-08-15 2014-08-13 2.270 72,544,551 +9,031 7.15% 164,677,005
2014-08-14 2014-08-12 2.248 72,535,520 +93,015 7.15% 163,050,099
2014-08-13 2014-08-11 2.248 72,442,505 -400,139 7.14% 162,841,014
2014-08-12 2014-08-08 2.215 72,842,644 -216,739 7.18% 161,320,663
2014-08-11 2014-08-07 2.248 73,059,383 -35,220 7.20% 164,227,673
2014-08-08 2014-08-06 2.270 73,094,603 +191,453 7.21% 165,925,629
2014-08-07 2014-08-05 2.292 72,903,150 -149,008 7.19% 167,105,575
2014-08-06 2014-08-04 2.303 73,052,158 -288,082 7.20% 168,256,049
2014-08-05 2014-08-01 2.259 73,340,240 +93,920 7.23% 165,671,115
2014-08-04 2014-07-31 2.115 73,246,320 +173,391 7.22% 154,915,003
2014-08-01 2014-07-30 2.181 73,072,929 -64,118 7.21% 159,403,203
2014-07-31 2014-07-29 2.126 73,137,047 +214,029 7.21% 155,493,755
2014-07-30 2014-07-28 2.049 72,923,018 +4,516 7.19% 149,386,263
2014-07-29 2014-07-25 1.982 72,918,502 +155,622 7.19% 144,532,352
2014-07-28 2014-07-24 1.982 72,762,880 -431,672 7.17% 144,223,892
2014-07-25 2014-07-23 1.916 73,194,552 +296,210 7.22% 140,216,513
2014-07-24 2014-07-22 1.927 72,898,342 -59,658,296 7.19% 140,456,292
2014-07-23 2014-07-21 1.916 132,556,638 +208,612 13.07% 253,934,603
2014-07-22 2014-07-18 1.927 132,348,026 +74,955 13.05% 255,000,492
2014-07-21 2014-07-17 1.894 132,273,071 +85,793 13.04% 250,462,002
2014-07-18 2014-07-16 1.894 132,187,278 -34,317 13.03% 250,299,551
2014-07-17 2014-07-15 1.905 132,221,595 -42,445 13.04% 251,828,651
2014-07-16 2014-07-14 1.894 132,264,040 +93,920 13.04% 250,444,902
2014-07-15 2014-07-11 1.894 132,170,120 -225,770 13.03% 250,267,062
2014-07-14 2014-07-10 1.938 132,395,890 +59,562,570 13.05% 256,558,763
2014-07-11 2014-07-09 1.882 72,833,320 +28,898 7.18% 137,105,012
2014-07-10 2014-07-08 1.894 72,804,422 +219,449 7.18% 137,856,793
2014-07-09 2014-07-07 1.938 72,584,973 -750,459 7.16% 140,656,261
2014-07-08 2014-07-04 1.960 73,335,432 +121,916 7.23% 143,734,632
2014-07-07 2014-07-03 1.927 73,213,516 +85,792 7.22% 141,063,551
2014-07-04 2014-07-02 1.949 73,127,724 +46,960 7.21% 142,517,772
2014-07-03 2014-06-30 1.938 73,080,764 +102,048 7.21% 141,617,013
2014-07-02 2014-06-27 1.882 72,978,716 -46,057 7.20% 137,378,712
2014-06-30 2014-06-26 1.894 73,024,773 +177,907 7.20% 138,274,032
2014-06-27 2014-06-25 1.882 72,846,866 +32,510 7.18% 137,130,511
2014-06-26 2014-06-24 1.871 72,814,356 +41,542 7.18% 136,263,023
2014-06-25 2014-06-23 1.882 72,772,814 -196,871 7.18% 136,991,112
2014-06-24 2014-06-20 1.871 72,969,685 +166,166 7.19% 136,553,702
2014-06-23 2014-06-19 1.849 72,803,519 +70,441 7.18% 134,630,402
2014-06-20 2014-06-18 1.882 72,733,078 +27,092 7.17% 136,916,311
2014-06-19 2014-06-17 1.849 72,705,986 -48,766 7.17% 134,450,042
2014-06-18 2014-06-16 1.871 72,754,752 +136,365 7.17% 136,151,481
2014-06-17 2014-06-13 1.882 72,618,387 -59,604 7.16% 136,700,411
2014-06-16 2014-06-12 1.882 72,677,991 +289,889 7.17% 136,812,613
2014-06-13 2014-06-11 1.882 72,388,102 +242,025 7.14% 136,266,911
2014-06-12 2014-06-10 1.849 72,146,077 -43,348 7.11% 133,414,641
2014-06-11 2014-06-09 1.860 72,189,425 +18,062 7.12% 134,294,172
2014-06-10 2014-06-06 1.871 72,171,363 +258,280 7.12% 135,059,741
2014-06-09 2014-06-05 1.860 71,913,083 +126,431 7.09% 133,780,092
2014-06-06 2014-06-04 1.860 71,786,652 -31,608 7.08% 133,544,892
2014-06-05 2014-06-03 1.871 71,818,260 -335,042 7.08% 134,398,953
2014-06-04 2014-05-30 1.849 72,153,302 +351,298 7.11% 133,428,002
2014-06-03 2014-05-29 1.849 71,802,004 +17,158 7.08% 132,778,372
2014-05-30 2014-05-28 1.922 71,784,846 -111,981 7.08% 137,971,911
2014-05-29 2014-05-27 1.922 71,896,827 +1,751,766 7.09% 138,187,141
2014-05-28 2014-05-26 1.911 70,145,061 +4,422 7.06% 134,027,151
2014-05-27 2014-05-23 1.854 70,140,639 -337,874 7.06% 130,053,652
2014-05-26 2014-05-22 1.843 70,478,513 -157,438 7.10% 129,883,302
2014-05-23 2014-05-21 1.820 70,635,951 -100,832 7.11% 128,576,221
2014-05-22 2014-05-20 1.843 70,736,783 -15,920 7.12% 130,359,262
2014-05-21 2014-05-19 1.832 70,752,703 +9,729 7.12% 129,588,671
2014-05-20 2014-05-16 1.809 70,742,974 +21,228 7.12% 127,971,211
2014-05-19 2014-05-15 1.832 70,721,746 +30,072 7.12% 129,531,971
2014-05-16 2014-05-14 1.854 70,691,674 +38,033 7.12% 131,075,372
2014-05-15 2014-05-13 1.832 70,653,641 +88,449 7.11% 129,407,232
2014-05-14 2014-05-12 1.809 70,565,192 +219,182 7.10% 127,649,611
2014-05-13 2014-05-09 1.786 70,346,010 -80,201 7.08% 125,662,455
2014-05-12 2014-05-08 1.820 70,426,211 -209,623 7.09% 128,194,438
2014-05-09 2014-05-07 1.854 70,635,834 -121,175 7.11% 130,971,834
2014-05-08 2014-05-05 1.877 70,757,009 -22,997 7.12% 132,796,473
2014-05-07 2014-05-02 1.877 70,780,006 -44,224 7.13% 132,839,633
2014-05-05 2014-04-30 1.865 70,824,230 -53,069 7.13% 132,121,894
2014-05-02 2014-04-29 1.843 70,877,299 -2,027,331 7.14% 130,618,216
2014-04-30 2014-04-28 1.899 72,904,630 -1,170,175 7.34% 138,475,639
2014-04-29 2014-04-25 1.922 74,074,805 +104,458 7.46% 142,373,258
2014-04-28 2014-04-24 1.933 73,970,347 -313,108 7.45% 143,008,796
2014-04-25 2014-04-23 1.877 74,283,455 -52,185 7.48% 139,414,892
2014-04-24 2014-04-22 1.854 74,335,640 +431,629 7.48% 137,831,955
2014-04-23 2014-04-17 1.911 73,904,011 -33,610 7.44% 141,209,430
2014-04-22 2014-04-16 1.899 73,937,621 +368,388 7.44% 140,437,710
2014-04-17 2014-04-15 1.888 73,569,233 -1,521,316 7.41% 138,906,217
2014-04-16 2014-04-14 1.990 75,090,549 -250,309 7.56% 149,419,381
2014-04-15 2014-04-11 2.035 75,340,858 -441,359 7.58% 153,324,675
2014-04-14 2014-04-10 2.103 75,782,217 -327,260 7.63% 159,363,638
2014-04-11 2014-04-09 2.058 76,109,477 -505,041 7.66% 156,609,863
2014-04-10 2014-04-08 2.046 76,614,518 -162,912 7.71% 156,782,878
2014-04-09 2014-04-07 2.103 76,777,430 -48,647 7.73% 161,456,487
2014-04-08 2014-04-04 2.103 76,826,077 -52,538 7.73% 161,558,788
2014-04-07 2014-04-03 2.126 76,878,615 -1,271,007 7.74% 163,407,650
2014-04-04 2014-04-02 2.046 78,149,622 -577,842 7.87% 159,924,294
2014-04-03 2014-04-01 1.979 78,727,464 +92,872 7.93% 155,766,225
2014-04-02 2014-03-31 1.967 78,634,592 +561,029 7.92% 154,693,431
2014-04-01 2014-03-28 2.001 78,073,563 +265,346 7.86% 156,237,849
2014-03-31 2014-03-27 1.945 77,808,217 +1,431,098 7.83% 151,308,350
2014-03-28 2014-03-26 1.854 76,377,119 -25,649 7.69% 141,617,233
2014-03-27 2014-03-25 1.945 76,402,768 +271,537 7.69% 148,575,269
2014-03-26 2014-03-24 2.001 76,131,231 +399,788 7.66% 152,350,928
2014-03-25 2014-03-21 2.001 75,731,443 +152,132 7.62% 151,550,887
2014-03-24 2014-03-20 1.911 75,579,311 +214,930 7.61% 144,410,449
2014-03-21 2014-03-19 1.888 75,364,381 +230,865 7.59% 142,295,640
2014-03-20 2014-03-18 1.854 75,133,516 +888,821 7.56% 139,311,364
2014-03-19 2014-03-17 1.798 74,244,695 +215,195 7.47% 133,466,274
2014-03-18 2014-03-14 1.798 74,029,500 +8,845 7.45% 133,079,428
2014-03-17 2014-03-13 1.798 74,020,655 -478,507 7.45% 133,063,528
2014-03-14 2014-03-12 1.809 74,499,162 -412,170 7.50% 134,766,005
2014-03-13 2014-03-11 1.843 74,911,332 +1,132,487 7.54% 138,052,447
2014-03-12 2014-03-10 1.832 73,778,845 +87,564 7.43% 135,131,268
2014-03-11 2014-03-07 1.933 73,691,281 +282,151 7.42% 142,469,271
2014-03-10 2014-03-06 1.911 73,409,130 -35,379 7.39% 140,263,854
2014-03-07 2014-03-05 1.899 73,444,509 +977,709 7.39% 139,501,089
2014-03-06 2014-03-04 1.843 72,466,800 +14,152 7.30% 133,547,473
2014-03-05 2014-03-03 1.843 72,452,648 -31,842 7.29% 133,521,392
2014-03-04 2014-02-28 1.820 72,484,490 +91,987 7.30% 131,941,054
2014-03-03 2014-02-27 1.854 72,392,503 -605,357 7.29% 134,229,022
2014-02-28 2014-02-26 1.809 72,997,860 +666,466 7.35% 132,050,210
2014-02-27 2014-02-25 1.832 72,331,394 +206,970 7.28% 132,480,157
2014-02-26 2014-02-24 1.899 72,124,424 +264,461 7.26% 136,993,709
2014-02-25 2014-02-21 1.979 71,859,963 +169,821 7.23% 142,178,531
2014-02-24 2014-02-20 1.967 71,690,142 +20,343 7.22% 141,032,003
2014-02-21 2014-02-19 2.012 71,669,799 +238,812 7.22% 144,233,178
2014-02-20 2014-02-18 1.990 71,430,987 +23,881 7.19% 142,137,379
2014-02-19 2014-02-17 2.058 71,407,106 -79,604 7.19% 146,933,832
2014-02-18 2014-02-14 2.035 71,486,710 +45,884 7.20% 145,481,175
2014-02-17 2014-02-13 1.979 71,440,826 -49,532 7.19% 141,349,247
2014-02-14 2014-02-12 1.933 71,490,358 -673,359 7.20% 138,214,169
2014-02-13 2014-02-11 1.843 72,163,717 +314,877 7.26% 132,988,928
2014-02-12 2014-02-10 1.832 71,848,840 -605,509 7.23% 131,596,325
2014-02-11 2014-02-07 1.888 72,454,349 +177,958 7.29% 136,801,202
2014-02-10 2014-02-06 1.933 72,276,391 +389,009 7.28% 139,733,827
2014-02-07 2014-02-05 1.741 71,887,382 +21,841 7.24% 125,164,847
2014-02-06 2014-02-04 1.832 71,865,541 -28,303 7.23% 131,626,914
2014-02-05 2014-01-30 1.888 71,893,844 -22,112 7.24% 135,742,912
2014-02-04 2014-01-28 1.911 71,915,956 -67,221 7.24% 137,410,825
2014-01-29 2014-01-27 1.911 71,983,177 +270,652 7.25% 137,539,265
2014-01-28 2014-01-24 2.001 71,712,525 +58,286 7.22% 143,508,381
2014-01-27 2014-01-23 1.979 71,654,239 -210,331 7.21% 141,771,496
2014-01-24 2014-01-22 1.979 71,864,570 +192,818 7.23% 142,187,646
2014-01-23 2014-01-21 2.024 71,671,752 +105,077 7.22% 145,047,429
2014-01-22 2014-01-20 2.035 71,566,675 -232,000 7.20% 145,643,910
2014-01-21 2014-01-17 1.990 71,798,675 +388,289 7.23% 142,869,025
2014-01-20 2014-01-16 2.001 71,410,386 +843,269 7.19% 142,903,752
2014-01-17 2014-01-15 2.046 70,567,117 -380,329 7.10% 144,407,561
2014-01-16 2014-01-14 2.046 70,947,446 -978,948 7.14% 145,185,861
2014-01-15 2014-01-13 2.046 71,926,394 +519,193 7.24% 147,189,167
2014-01-14 2014-01-10 2.159 71,407,201 +712,896 7.19% 154,199,996
2014-01-13 2014-01-09 2.171 70,694,305 +15,921 7.12% 153,459,805
2014-01-10 2014-01-08 2.193 70,678,384 +7,960 7.12% 155,023,424
2014-01-09 2014-01-07 2.182 70,670,424 +575,800 7.11% 154,206,965
2014-01-08 2014-01-06 2.171 70,094,624 -964,974 7.06% 152,158,046
2014-01-07 2014-01-03 2.205 71,059,598 -25,650 7.15% 156,662,965
2014-01-06 2014-01-02 2.216 71,085,248 +93,756 7.16% 157,523,205
2014-01-03 2013-12-31 2.261 70,991,492 +130,904 7.15% 160,525,963
2014-01-02 2013-12-27 2.295 70,860,588 -93,756 7.13% 162,633,412
2013-12-30 2013-12-24 2.239 70,954,344 +105,254 7.14% 158,837,544
2013-12-27 2013-12-20 2.239 70,849,090 +162,745 7.13% 158,601,924
2013-12-23 2013-12-19 2.318 70,686,345 -587,391 7.12% 163,831,864
2013-12-20 2013-12-18 2.374 71,273,736 -147,616 7.18% 169,222,382
2013-12-19 2013-12-17 2.329 71,421,352 -872,988 7.19% 166,342,901
2013-12-18 2013-12-16 2.193 72,294,340 -118,760 7.28% 158,567,804
2013-12-17 2013-12-13 2.205 72,413,100 +160,977 7.29% 159,646,990
2013-12-16 2013-12-12 2.205 72,252,123 -109,676 7.27% 159,292,089
2013-12-13 2013-12-11 2.193 72,361,799 -384,752 7.28% 158,715,766
2013-12-12 2013-12-10 2.193 72,746,551 -37,148 7.32% 159,559,667
2013-12-11 2013-12-09 2.205 72,783,699 +51,300 7.33% 160,464,039
2013-12-10 2013-12-06 2.227 72,732,399 +306,032 7.32% 161,995,564
2013-12-09 2013-12-05 2.227 72,426,367 +112,330 7.29% 161,313,945
2013-12-06 2013-12-04 2.216 72,314,037 +95,524 7.28% 160,246,172
2013-12-05 2013-12-03 2.193 72,218,513 +62,799 7.27% 158,401,488
2013-12-04 2013-12-02 2.205 72,155,714 -107,907 7.26% 159,079,539
2013-12-03 2013-11-29 2.227 72,263,621 -2,085,619 7.28% 160,951,464
2013-12-02 2013-11-28 2.227 74,349,240 +47,763 7.49% 165,596,725
2013-11-29 2013-11-27 2.250 74,301,477 +253,847 7.48% 167,170,449
2013-11-28 2013-11-26 2.227 74,047,630 +344,065 7.45% 164,924,955
2013-11-27 2013-11-25 2.227 73,703,565 +619,141 7.42% 164,158,625
2013-11-26 2013-11-22 2.239 73,084,424 -433,399 7.36% 163,605,916
2013-11-25 2013-11-21 2.227 73,517,823 -587,298 7.40% 163,744,925
2013-11-22 2013-11-20 2.227 74,105,121 -41,571 7.46% 165,053,003
2013-11-21 2013-11-19 2.261 74,146,692 -73,413 7.46% 167,660,501
2013-11-20 2013-11-18 2.250 74,220,105 +257,386 7.47% 166,987,370
2013-11-19 2013-11-15 2.216 73,962,719 -45,993 7.45% 163,899,612
2013-11-18 2013-11-14 2.193 74,008,712 -549,266 7.45% 162,328,046
2013-11-15 2013-11-13 2.193 74,557,978 +76,950 7.51% 163,532,786
2013-11-14 2013-11-12 2.239 74,481,028 -120,290 7.50% 166,732,337
2013-11-13 2013-11-11 2.250 74,601,318 +154,785 7.51% 167,845,059
2013-11-12 2013-11-08 2.227 74,446,533 +16,805 7.49% 165,813,424
2013-11-11 2013-11-07 2.239 74,429,728 +26,535 7.49% 166,617,497
2013-11-08 2013-11-06 2.273 74,403,193 -459,933 7.49% 169,081,704
2013-11-07 2013-11-05 2.273 74,863,126 +8,845 7.54% 170,126,904
2013-11-06 2013-11-04 2.250 74,854,281 +43,340 7.54% 168,414,199
2013-11-05 2013-11-01 2.250 74,810,941 +157,438 7.53% 168,316,689
2013-11-04 2013-10-31 2.273 74,653,503 -25,650 7.52% 169,650,535
2013-11-01 2013-10-30 2.261 74,679,153 +89,333 7.52% 168,864,502
2013-10-31 2013-10-29 2.261 74,589,820 -926,664 7.51% 168,662,502
2013-10-30 2013-10-28 2.284 75,516,484 +191,934 7.60% 172,465,454
2013-10-29 2013-10-25 2.306 75,324,550 -3,564,479 7.58% 173,730,351
2013-10-28 2013-10-24 2.295 78,889,029 -555,457 7.94% 181,059,632
2013-10-25 2013-10-23 2.318 79,444,486 +105,254 8.00% 184,130,870
2013-10-24 2013-10-22 2.340 79,339,232 +130,903 7.99% 185,680,938
2013-10-23 2013-10-21 2.408 79,208,329 -1,959,137 7.97% 190,747,757
2013-10-22 2013-10-18 2.374 81,167,466 -22,112 8.17% 192,712,669
2013-10-21 2013-10-17 2.374 81,189,578 -591,722 8.17% 192,765,169
2013-10-18 2013-10-16 2.329 81,781,300 +38,918 8.23% 190,471,593
2013-10-17 2013-10-15 2.386 81,742,382 +11,498 8.23% 195,001,849
2013-10-16 2013-10-11 2.453 81,730,884 -483,814 8.23% 200,518,716
2013-10-15 2013-10-10 2.227 82,214,698 +11,499 8.28% 183,115,318
2013-10-11 2013-10-09 2.216 82,203,199 +71,643 8.28% 182,160,318
2013-10-10 2013-10-08 2.216 82,131,556 -27,419 8.27% 182,001,558
2013-10-09 2013-10-07 2.193 82,158,975 +267,999 8.27% 180,204,540
2013-10-08 2013-10-04 2.239 81,890,976 +22,997 8.24% 183,320,158
2013-10-07 2013-10-03 2.250 81,867,979 -11,498 8.24% 184,194,276
2013-10-04 2013-10-02 2.250 81,879,477 +185,742 8.24% 184,220,146
2013-10-03 2013-09-30 2.239 81,693,735 -226,429 8.22% 182,878,616
2013-10-02 2013-09-27 2.273 81,920,164 +550,151 8.25% 186,164,066
2013-09-30 2013-09-26 2.273 81,370,013 +324,606 8.19% 184,913,844
2013-09-27 2013-09-25 2.250 81,045,407 -59,261 8.16% 182,343,576
2013-09-26 2013-09-24 2.295 81,104,668 +488,237 8.17% 186,144,785
2013-09-25 2013-09-23 2.329 80,616,431 +832,301 8.12% 187,758,572
2013-09-24 2013-09-19 2.335 79,784,130 +280,382 8.03% 186,299,111
2013-09-23 2013-09-18 2.289 79,503,748 +1,246,889 8.00% 182,004,322
2013-09-19 2013-09-17 2.324 78,256,859 +814,238 7.98% 181,837,123
2013-09-18 2013-09-16 2.289 77,442,621 +280,981 7.89% 177,285,877
2013-09-17 2013-09-13 2.301 77,161,640 +41,061 7.86% 177,525,853
2013-09-16 2013-09-12 2.255 77,120,579 +494,485 7.86% 173,900,411
2013-09-13 2013-09-11 2.289 76,626,094 +899,856 7.81% 175,416,639
2013-09-12 2013-09-10 2.369 75,726,238 +597,574 7.72% 179,424,122
2013-09-11 2013-09-09 2.358 75,128,664 +361,952 7.66% 177,148,300
2013-09-10 2013-09-06 2.324 74,766,712 -117,069 7.62% 173,727,441
2013-09-09 2013-09-05 2.346 74,883,781 -94,353 7.63% 175,713,742
2013-09-06 2013-09-04 2.335 74,978,134 -420,153 7.64% 175,076,920
2013-09-05 2013-09-03 2.404 75,398,287 +334,607 7.68% 181,236,170
2013-09-04 2013-09-02 2.415 75,063,680 -109,206 7.65% 181,291,069
2013-09-03 2013-08-30 2.392 75,172,886 -193,076 7.66% 179,833,920
2013-09-02 2013-08-29 2.346 75,365,962 -53,292 7.68% 176,845,173
2013-08-30 2013-08-28 2.278 75,419,254 +233,686 7.69% 171,790,605
2013-08-29 2013-08-27 2.312 75,185,568 +961 7.66% 173,840,097
2013-08-28 2013-08-26 2.289 75,184,607 +100,469 7.66% 172,116,708
2013-08-27 2013-08-23 2.301 75,084,138 -214,917 7.65% 172,746,143
2013-08-26 2013-08-22 2.335 75,299,055 +329,957 7.67% 175,826,283
2013-08-23 2013-08-21 2.301 74,969,098 -16,600 7.64% 172,481,470
2013-08-22 2013-08-20 2.243 74,985,698 +427,413 7.64% 168,228,128
2013-08-21 2013-08-19 2.312 74,558,285 +132,794 7.60% 172,389,727
2013-08-20 2013-08-16 2.392 74,425,491 -904,735 7.59% 178,045,949
2013-08-19 2013-08-15 2.427 75,330,226 +79,502 7.68% 182,797,071
2013-08-16 2013-08-13 2.461 75,250,724 +573,113 7.67% 185,188,172
2013-08-15 2013-08-12 2.369 74,677,611 +371,300 7.61% 176,939,527
2013-08-13 2013-08-09 2.415 74,306,311 +76,007 7.57% 179,461,899
2013-08-12 2013-08-08 2.381 74,230,304 -235,011 7.57% 176,729,348
2013-08-09 2013-08-07 2.404 74,465,315 +68,668 7.59% 178,993,569
2013-08-08 2013-08-06 2.450 74,396,647 +192,203 7.58% 182,234,768
2013-08-07 2013-08-05 2.450 74,204,444 +96,101 7.56% 181,763,966
2013-08-06 2013-08-02 2.507 74,108,343 +200,152 7.55% 185,769,888
2013-08-05 2013-08-01 2.461 73,908,191 +14,241 7.53% 181,884,267
2013-08-02 2013-07-31 2.404 73,893,950 +215,004 7.53% 177,620,169
2013-08-01 2013-07-30 2.461 73,678,946 +234,050 7.51% 181,320,107
2013-07-31 2013-07-29 2.484 73,444,896 -1,922 7.49% 182,425,462
2013-07-30 2013-07-26 2.530 73,446,818 +73,387 7.49% 185,793,006
2013-07-29 2013-07-25 2.553 73,373,431 +90,859 7.48% 187,287,069
2013-07-26 2013-07-24 2.598 73,282,572 +2,621 7.47% 190,410,399
2013-07-25 2013-07-23 2.530 73,279,951 -30,578 7.47% 185,370,894
2013-07-24 2013-07-22 2.472 73,310,529 -525,062 7.47% 181,252,584
2013-07-23 2013-07-19 2.495 73,835,591 -1,010,809 7.53% 184,241,029
2013-07-22 2013-07-18 2.495 74,846,400 -624,657 7.63% 186,763,288
2013-07-19 2013-07-17 2.553 75,471,057 -12,319 7.69% 192,641,299
2013-07-18 2013-07-16 2.656 75,483,376 +140,940 7.69% 200,448,773
2013-07-17 2013-07-15 2.415 75,342,436 +199,191 7.68% 181,964,310
2013-07-16 2013-07-12 2.415 75,143,245 +201,812 7.66% 181,483,231
2013-07-15 2013-07-11 2.381 74,941,433 +187,485 7.64% 178,422,422
2013-07-12 2013-07-10 2.358 74,753,948 +536,657 7.62% 176,264,745
2013-07-11 2013-07-09 2.163 74,217,291 +267,336 7.56% 160,557,650
2013-07-10 2013-07-08 2.312 73,949,955 +497,978 7.54% 170,983,178
2013-07-09 2013-07-05 2.392 73,451,977 +95,228 7.49% 175,717,039
2013-07-08 2013-07-04 2.381 73,356,749 +1,169,813 7.48% 174,649,567
2013-07-05 2013-07-03 2.369 72,186,936 +515,452 7.36% 171,038,176
2013-07-04 2013-07-02 2.484 71,671,484 +289,177 7.30% 178,020,588
2013-07-03 2013-06-28 2.507 71,382,307 -89,112 7.28% 178,936,441
2013-07-02 2013-06-27 2.507 71,471,419 -712,110 7.28% 179,159,822
2013-06-28 2013-06-26 2.484 72,183,529 +833,648 7.36% 179,292,427
2013-06-27 2013-06-25 2.404 71,349,881 -80,376 7.27% 171,504,946
2013-06-26 2013-06-24 2.369 71,430,257 +459,015 7.28% 169,245,317
2013-06-25 2013-06-21 2.587 70,971,242 +56,787 7.23% 183,592,504
2013-06-24 2013-06-20 2.701 70,914,455 -101,343 7.23% 191,562,667
2013-06-21 2013-06-19 2.759 71,015,798 +727,747 7.24% 195,900,758
2013-06-20 2013-06-18 2.804 70,288,051 -754,918 7.16% 197,111,375
2013-06-19 2013-06-17 2.907 71,042,969 +1,306,102 7.24% 206,547,014
2013-06-18 2013-06-14 2.633 69,736,867 -165,119 7.11% 183,592,261
2013-06-17 2013-06-13 2.621 69,901,986 -291,798 7.12% 183,226,843
2013-06-14 2013-06-11 2.713 70,193,784 +382,744 7.15% 190,419,361
2013-06-13 2013-06-10 2.793 69,811,040 -199,191 7.12% 194,974,599
2013-06-11 2013-06-07 2.873 70,010,231 -203,560 7.14% 201,140,411
2013-06-10 2013-06-06 2.701 70,213,791 -177,350 7.16% 189,669,949
2013-06-07 2013-06-05 2.781 70,391,141 +788,029 7.17% 195,789,041
2013-06-06 2013-06-04 2.541 69,603,112 +1,286,882 7.09% 176,866,562
2013-06-05 2013-06-03 2.701 68,316,230 -367,805 6.96% 184,544,028
2013-06-04 2013-05-31 2.899 68,684,035 +4,447,593 7.00% 199,092,438
2013-06-03 2013-05-30 2.887 64,236,442 +300,436 6.55% 185,455,527
2013-05-31 2013-05-29 2.725 63,936,006 -1,668,006 6.60% 174,209,695
2013-05-30 2013-05-28 2.226 65,604,012 -3,072,958 6.77% 146,046,308
2013-05-29 2013-05-27 2.238 68,676,970 -263,914 7.09% 153,683,552
2013-05-28 2013-05-24 2.203 68,940,884 -99,184 7.12% 151,876,089
2013-05-27 2013-05-23 2.273 69,040,068 -25,874 7.13% 156,897,577
2013-05-24 2013-05-22 2.377 69,065,942 +93,146 7.13% 164,163,558
2013-05-23 2013-05-21 2.446 68,972,796 -61,235 7.12% 168,740,465
2013-05-22 2013-05-20 2.389 69,034,031 -353,610 7.13% 164,888,136
2013-05-21 2013-05-16 2.377 69,387,641 -461,417 7.16% 164,928,207
2013-05-20 2013-05-15 2.377 69,849,058 +137,994 7.21% 166,024,954
2013-05-16 2013-05-14 2.412 69,711,064 -583,026 7.20% 168,121,788
2013-05-15 2013-05-13 2.470 70,294,090 +407,859 7.26% 173,603,058
2013-05-14 2013-05-10 2.377 69,886,231 -456,158 7.22% 166,113,311
2013-05-13 2013-05-09 2.365 70,342,389 -1,032,369 7.26% 166,381,960
2013-05-10 2013-05-08 2.354 71,374,758 +685,659 7.37% 167,996,271
2013-05-09 2013-05-07 2.331 70,689,099 -156,106 7.30% 164,743,185
2013-05-08 2013-05-06 2.296 70,845,205 +223,378 7.31% 162,642,712
2013-05-07 2013-05-03 2.342 70,621,827 +101,771 7.29% 165,405,244
2013-05-06 2013-05-02 2.319 70,520,056 +182,842 7.28% 163,531,567
2013-05-03 2013-04-30 2.389 70,337,214 -75,897 7.26% 168,000,795
2013-05-02 2013-04-29 2.389 70,413,111 +53,473 7.27% 168,182,076
2013-04-30 2013-04-26 2.365 70,359,638 -8,625 7.26% 166,422,759
2013-04-29 2013-04-25 2.319 70,368,263 +339,811 7.27% 163,179,569
2013-04-26 2013-04-24 2.261 70,028,452 -131,094 7.23% 158,331,779
2013-04-25 2013-04-23 2.168 70,159,546 -326,012 7.24% 152,120,355
2013-04-24 2013-04-22 2.110 70,485,558 -253,564 7.28% 148,740,927
2013-04-23 2013-04-19 2.122 70,739,122 -616,662 7.30% 150,096,204
2013-04-22 2013-04-18 2.087 71,355,784 +529,384 7.37% 148,922,611
2013-04-19 2013-04-17 2.110 70,826,400 -61,753 7.31% 149,460,183
2013-04-18 2013-04-16 2.168 70,888,153 -290,071 7.32% 153,700,126
2013-04-17 2013-04-15 2.087 71,178,224 -91,421 7.35% 148,552,036
2013-04-16 2013-04-12 2.064 71,269,645 +1,657,656 7.36% 147,090,137
2013-04-15 2013-04-11 2.075 69,611,989 +50,885 7.19% 144,476,106
2013-04-12 2013-04-10 2.110 69,561,104 +292,548 7.18% 146,790,114
2013-04-11 2013-04-09 2.145 69,268,556 +25,874 7.15% 148,582,211
2013-04-10 2013-04-08 2.122 69,242,682 -508,854 7.15% 146,921,017
2013-04-09 2013-04-05 2.029 69,751,536 +61,235 7.20% 141,530,741
2013-04-08 2013-04-03 2.110 69,690,301 +100,908 7.20% 147,062,750
2013-04-05 2013-04-02 2.064 69,589,393 +1,779,088 7.18% 143,622,342
2013-04-03 2013-03-28 2.215 67,810,305 +287,287 7.00% 150,171,673
2013-04-02 2013-03-27 2.470 67,523,018 +468,318 6.97% 166,759,431
2013-03-28 2013-03-26 2.342 67,054,700 +63,822 6.92% 157,050,581
2013-03-27 2013-03-25 2.377 66,990,878 +37,086 6.92% 159,231,317
2013-03-26 2013-03-22 2.319 66,953,792 -92,283 6.91% 155,261,626
2013-03-25 2013-03-21 2.331 67,046,075 -74,172 6.92% 156,253,002
2013-03-22 2013-03-20 2.307 67,120,247 +196,642 6.93% 154,869,386
2013-03-21 2013-03-19 2.273 66,923,605 +50,885 6.91% 152,087,792
2013-03-20 2013-03-18 2.249 66,872,720 +361,372 6.90% 150,421,416
2013-03-19 2013-03-15 2.377 66,511,348 +5,175 6.87% 158,091,517
2013-03-18 2013-03-14 2.400 66,506,173 +48,298 6.87% 159,621,452
2013-03-15 2013-03-13 2.446 66,457,875 +225,879 6.86% 162,587,765
2013-03-14 2013-03-12 2.504 66,231,996 -110,395 6.84% 165,874,852
2013-03-13 2013-03-11 2.493 66,342,391 -75,869 6.85% 165,382,112
2013-03-12 2013-03-08 2.493 66,418,260 +55,112 6.86% 165,571,243
2013-03-11 2013-03-07 2.481 66,363,148 -650,101 6.85% 164,664,397
2013-03-08 2013-03-06 2.412 67,013,249 +426,058 6.92% 161,615,483
2013-03-07 2013-03-05 2.365 66,587,191 +1,596,421 6.87% 157,499,731
2013-03-06 2013-03-04 2.435 64,990,770 +255,289 6.71% 158,244,976
2013-03-05 2013-03-01 2.493 64,735,481 -1,385,804 6.68% 161,376,315
2013-03-04 2013-02-28 2.609 66,121,285 +105,221 6.83% 172,497,481
2013-03-01 2013-02-27 2.551 66,016,064 -15,469 6.82% 168,395,803
2013-02-28 2013-02-26 2.609 66,031,533 -47,818 6.82% 172,263,336
2013-02-27 2013-02-25 2.458 66,079,351 +167,250 6.82% 162,427,883
2013-02-26 2013-02-22 2.899 65,912,101 -25,908 6.81% 191,057,512
2013-02-25 2013-02-21 2.887 65,938,009 +129,507 6.81% 190,368,081
2013-02-22 2013-02-20 2.945 65,808,502 -167,094 6.79% 193,809,328
2013-02-21 2013-02-19 2.875 65,975,596 -97,304 6.81% 189,711,631
2013-02-20 2013-02-18 2.945 66,072,900 +13,800 6.82% 194,587,994
2013-02-19 2013-02-15 2.945 66,059,100 +41,398 6.82% 194,547,352
2013-02-18 2013-02-14 2.852 66,017,702 -14,807 6.82% 188,301,797
2013-02-15 2013-02-08 2.945 66,032,509 +161,308 6.82% 194,469,040
2013-02-14 2013-02-07 2.899 65,871,201 -88,992 6.80% 190,938,957
2013-02-08 2013-02-06 2.875 65,960,193 -551,881 6.81% 189,667,340
2013-02-07 2013-02-05 2.922 66,512,074 +200,505 6.87% 194,339,010
2013-02-06 2013-02-04 3.049 66,311,569 -34,102 6.85% 202,210,642
2013-02-05 2013-02-01 3.119 66,345,671 +104,177 6.85% 206,930,175
2013-02-04 2013-01-31 3.131 66,241,494 -183,274 6.84% 207,373,300
2013-02-01 2013-01-30 3.131 66,424,768 -8,825,768 6.86% 207,947,051
2013-01-31 2013-01-29 3.119 75,250,536 +31,696 7.77% 234,704,185
2013-01-30 2013-01-28 3.119 75,218,840 -99,184 7.77% 234,605,326
2013-01-29 2013-01-25 3.003 75,318,024 +212,986 7.78% 226,181,790
2013-01-28 2013-01-24 3.154 75,105,038 -340,760 7.75% 236,862,838
2013-01-25 2013-01-23 3.049 75,445,798 -278,576 7.79% 230,064,579
2013-01-24 2013-01-22 3.084 75,724,374 +426,920 7.82% 233,548,070
2013-01-23 2013-01-21 3.038 75,297,454 +241,490 7.77% 228,739,169
2013-01-22 2013-01-18 3.165 75,055,964 -350,160 7.75% 237,578,321
2013-01-21 2013-01-17 3.096 75,406,124 +142,565 7.79% 233,440,838
2013-01-18 2013-01-16 3.235 75,263,559 -710,317 7.77% 243,471,375
2013-01-17 2013-01-15 3.316 75,973,876 +114,736 7.84% 251,935,444
2013-01-16 2013-01-14 3.652 75,859,140 -18,974 7.83% 277,062,293
2013-01-15 2013-01-11 3.548 75,878,114 +47,694 7.83% 269,213,546
2013-01-14 2013-01-10 3.699 75,830,420 +140,582 7.83% 280,474,317
2013-01-11 2013-01-09 3.699 75,689,838 -183,834 7.81% 279,954,346
2013-01-10 2013-01-08 3.768 75,873,672 +29,324 7.83% 285,912,682
2013-01-09 2013-01-07 3.791 75,844,348 +519,203 7.83% 287,560,963
2013-01-08 2013-01-04 3.548 75,325,145 +57,785 7.78% 267,251,627
2013-01-07 2013-01-03 3.548 75,267,360 -328,901 7.77% 267,046,607
2013-01-04 2013-01-02 3.339 75,596,261 -114,707 7.80% 252,436,272
2013-01-03 2012-12-31 3.270 75,710,968 -144,894 7.82% 247,552,241
2013-01-02 2012-12-27 3.235 75,855,862 +281,083 7.83% 245,387,427
2012-12-28 2012-12-24 3.247 75,574,779 +56,922 7.80% 245,354,412
2012-12-27 2012-12-20 3.316 75,517,857 +152,657 7.80% 250,423,249
2012-12-21 2012-12-19 3.339 75,365,200 +734,819 7.78% 251,664,697
2012-12-20 2012-12-18 3.293 74,630,381 +110,395 7.71% 245,749,676
2012-12-19 2012-12-17 3.304 74,519,986 +215,616 7.69% 246,250,193
2012-12-18 2012-12-14 3.281 74,304,370 -131,353 7.67% 243,814,622
2012-12-17 2012-12-13 3.293 74,435,723 +81,934 7.69% 245,108,688
2012-12-14 2012-12-12 3.247 74,353,789 -339,472 7.68% 241,390,454
2012-12-13 2012-12-11 3.154 74,693,261 +291,513 7.71% 235,564,195
2012-12-12 2012-12-10 3.235 74,401,748 +74,172 7.68% 240,683,488
2012-12-11 2012-12-07 3.281 74,327,576 +53,473 7.67% 243,890,767
2012-12-10 2012-12-06 3.293 74,274,103 -55,198 7.67% 244,576,491
2012-12-07 2012-12-05 3.258 74,329,301 +367,410 7.67% 242,172,778
2012-12-06 2012-12-04 3.328 73,961,891 -182,842 7.64% 246,121,106
2012-12-05 2012-12-03 3.247 74,144,733 +317,904 7.66% 240,711,751
2012-12-04 2012-11-30 3.165 73,826,829 -287,201 7.62% 233,687,680
2012-12-03 2012-11-29 3.165 74,114,030 -137,994 7.65% 234,596,771
2012-11-30 2012-11-28 3.049 74,252,024 -131,957 7.67% 226,424,282
2012-11-29 2012-11-27 3.049 74,383,981 +146,619 7.68% 226,826,672
2012-11-28 2012-11-26 3.107 74,237,362 +8,822,146 7.66% 230,683,366
2012-11-27 2012-11-23 3.189 65,415,216 -10,350 6.75% 208,578,927
2012-11-26 2012-11-22 3.061 65,425,566 -87,971 6.75% 200,267,451
2012-11-23 2012-11-21 2.933 65,513,537 +423,728 6.76% 192,181,033
2012-11-22 2012-11-20 2.864 65,089,809 -78,484 6.72% 186,409,871
2012-11-21 2012-11-19 2.852 65,168,293 -68,135 6.73% 185,879,034
2012-11-20 2012-11-16 2.818 65,236,428 +361,718 6.74% 183,804,188
2012-11-19 2012-11-15 2.818 64,874,710 +79,002 6.70% 182,785,044
2012-11-16 2012-11-14 2.841 64,795,708 -96,596 6.69% 184,065,027
2012-11-15 2012-11-13 2.806 64,892,304 -223,379 6.70% 182,082,210
2012-11-14 2012-11-12 2.760 65,115,683 +361,890 6.72% 179,689,008
2012-11-13 2012-11-09 3.200 64,753,793 -75,034 6.69% 207,220,754
2012-11-12 2012-11-08 3.235 64,828,827 -457,106 6.69% 209,715,882
2012-11-09 2012-11-07 3.362 65,285,933 -178,530 6.74% 219,521,250
2012-11-08 2012-11-06 3.304 65,464,463 -14,662 6.76% 216,326,351
2012-11-07 2012-11-05 3.200 65,479,125 +46,142 6.76% 209,541,913
2012-11-06 2012-11-02 3.258 65,432,983 -33,636 6.76% 213,187,627
2012-11-05 2012-11-01 3.316 65,466,619 +863,326 6.76% 217,092,540
2012-11-02 2012-10-31 3.212 64,603,293 -352,748 6.67% 207,488,189
2012-11-01 2012-10-30 3.084 64,956,041 -411,395 6.71% 200,336,526
2012-10-31 2012-10-29 3.096 65,367,436 +169,905 6.75% 202,363,260
2012-10-30 2012-10-26 3.107 65,197,531 +407,946 6.73% 202,593,216
2012-10-29 2012-10-25 3.235 64,789,585 -14,662 6.69% 209,588,938
2012-10-26 2012-10-24 3.304 64,804,247 -314,799 6.69% 214,144,677
2012-10-25 2012-10-22 3.328 65,119,046 -167,318 6.72% 216,694,995
2012-10-24 2012-10-19 3.200 65,286,364 +26,736 6.74% 208,925,052
2012-10-22 2012-10-18 3.293 65,259,628 -1,420,478 6.74% 214,892,812
2012-10-19 2012-10-17 3.177 66,680,106 -376,897 6.88% 211,838,942
2012-10-18 2012-10-16 3.049 67,057,003 +285,475 6.92% 204,483,770
2012-10-17 2012-10-15 3.061 66,771,528 +364,823 6.89% 204,387,436
2012-10-16 2012-10-12 3.142 66,406,705 +4,277,822 6.86% 208,660,468
2012-10-15 2012-10-11 3.200 62,128,883 +298,326 6.41% 198,820,693
2012-10-12 2012-10-10 3.003 61,830,557 -429,679 6.38% 185,678,611
2012-10-11 2012-10-09 2.968 62,260,236 +313,074 6.43% 184,803,283
2012-10-10 2012-10-08 2.852 61,947,162 -114,708 6.40% 176,691,426
2012-10-09 2012-10-05 2.852 62,061,870 -495,054 6.41% 177,018,607
2012-10-08 2012-10-04 2.852 62,556,924 -1,029,179 6.46% 178,430,646
2012-10-05 2012-10-03 2.887 63,586,103 -1,557,782 6.56% 183,577,948
2012-10-04 2012-09-28 2.783 65,143,885 -348,694 6.73% 181,277,479
2012-10-03 2012-09-27 2.725 65,492,579 -110,741 6.76% 178,450,969
2012-09-28 2012-09-26 2.725 65,603,320 -592,426 6.77% 178,752,710
2012-09-27 2012-09-25 2.771 66,195,746 -190,605 6.83% 183,436,999
2012-09-26 2012-09-24 2.690 66,386,351 -87,971 6.85% 178,577,088
2012-09-25 2012-09-21 2.655 66,474,322 +136,269 6.86% 176,501,481
2012-09-24 2012-09-20 2.632 66,338,053 +184,481 6.85% 174,601,324
2012-09-21 2012-09-19 2.690 66,153,572 -143,169 6.83% 177,950,921
2012-09-20 2012-09-18 2.644 66,296,741 -114,708 6.84% 175,261,281
2012-09-19 2012-09-17 2.655 66,411,449 +95,216 6.86% 176,334,542
2012-09-18 2012-09-14 2.748 66,316,233 -197,418 6.85% 182,233,052
2012-09-17 2012-09-13 2.725 66,513,651 -1,434,278 6.87% 181,233,136
2012-09-14 2012-09-12 2.751 67,947,929 -295,825 7.02% 186,890,802
2012-09-13 2012-09-11 2.751 68,243,754 -107,859 7.05% 187,704,469
2012-09-12 2012-09-10 2.832 68,351,613 +74,332 7.12% 193,601,169
2012-09-11 2012-09-07 2.762 68,277,281 +1,677,082 7.12% 188,595,820
2012-09-10 2012-09-06 2.587 66,600,199 -84,328 6.94% 172,270,789
2012-09-07 2012-09-05 2.540 66,684,527 -190,700 6.95% 169,366,944
2012-09-06 2012-09-04 2.587 66,875,227 -170,024 6.97% 172,982,187
2012-09-05 2012-09-03 2.610 67,045,251 -237,520 6.99% 174,991,408
2012-09-04 2012-08-31 2.493 67,282,771 +575,004 7.01% 167,736,399
2012-09-03 2012-08-30 2.563 66,707,767 -583,548 6.95% 170,987,499
2012-08-31 2012-08-29 2.669 67,291,315 -233,248 7.01% 179,571,621
2012-08-30 2012-08-28 2.715 67,524,563 +809,961 7.04% 183,355,359
2012-08-29 2012-08-27 2.762 66,714,602 -241,792 6.95% 184,279,381
2012-08-28 2012-08-24 2.868 66,956,394 +263,152 6.98% 192,000,333
2012-08-27 2012-08-23 2.903 66,693,242 -3,945,488 6.95% 193,587,518
2012-08-24 2012-08-22 2.540 70,638,730 -1,303,970 7.36% 179,409,922
2012-08-23 2012-08-21 2.598 71,942,700 -1,779,694 7.50% 186,931,955
2012-08-22 2012-08-20 2.481 73,722,394 -478,886 7.68% 182,927,556
2012-08-21 2012-08-17 2.434 74,201,280 -301,856 7.73% 180,641,934
2012-08-20 2012-08-16 2.458 74,503,136 +294,594 7.76% 183,120,805
2012-08-17 2012-08-15 2.470 74,208,542 -217,869 7.73% 183,265,280
2012-08-16 2012-08-14 2.505 74,426,411 -397,890 7.76% 186,416,647
2012-08-15 2012-08-13 2.446 74,824,301 -662,152 7.80% 183,034,432
2012-08-14 2012-08-10 2.528 75,486,453 -939,829 7.87% 190,838,771
2012-08-13 2012-08-09 2.540 76,426,282 -148,664 7.97% 194,109,284
2012-08-10 2012-08-08 2.540 76,574,946 -1,428,711 7.98% 194,486,864
2012-08-09 2012-08-07 2.540 78,003,657 -1,107,289 8.13% 198,115,538
2012-08-08 2012-08-06 2.446 79,110,946 -150,373 8.24% 193,520,379
2012-08-07 2012-08-03 2.458 79,261,319 -176,004 8.26% 194,815,914
2012-08-06 2012-08-02 2.516 79,437,323 +296,473 8.28% 199,897,288
2012-08-03 2012-08-01 2.423 79,140,850 -29,904 8.25% 191,740,960
2012-08-02 2012-07-31 2.423 79,170,754 +3,760 8.25% 191,813,411
2012-08-01 2012-07-30 2.434 79,166,994 -216,161 8.25% 192,730,892
2012-07-31 2012-07-27 2.423 79,383,155 +212,316 8.27% 192,328,012
2012-07-30 2012-07-26 2.388 79,170,839 +202,832 8.25% 189,033,709
2012-07-27 2012-07-25 2.540 78,968,007 -940 8.23% 200,564,817
2012-07-26 2012-07-24 2.598 78,968,947 +186,086 8.23% 205,188,569
2012-07-25 2012-07-23 2.633 78,782,861 -14,524 8.21% 207,471,338
2012-07-24 2012-07-20 2.669 78,797,385 +78,604 8.21% 210,276,381
2012-07-23 2012-07-19 2.516 78,718,781 -604,994 8.20% 198,089,138
2012-07-20 2012-07-18 2.540 79,323,775 +261,443 8.27% 201,468,405
2012-07-19 2012-07-17 2.563 79,062,332 +298,183 8.24% 202,655,118
2012-07-18 2012-07-16 2.540 78,764,149 +1,527,649 8.21% 200,047,054
2012-07-17 2012-07-13 2.657 77,236,500 -112,780 8.05% 205,207,053
2012-07-16 2012-07-12 2.645 77,349,280 +718,542 8.06% 204,601,379
2012-07-13 2012-07-11 2.633 76,630,738 +359,699 7.99% 201,803,813
2012-07-12 2012-07-10 2.563 76,271,039 -11,962 7.95% 195,500,386
2012-07-11 2012-07-09 2.622 76,283,001 +1,375,653 7.95% 199,995,226
2012-07-10 2012-07-06 2.563 74,907,348 +3,203,023 7.81% 192,004,929
2012-07-09 2012-07-05 2.329 71,704,325 +169,255 7.47% 167,009,921
2012-07-06 2012-07-04 2.399 71,535,070 -5,634,702 7.46% 171,639,290
2012-07-05 2012-07-03 2.013 77,169,772 -1,361,044 8.04% 155,352,950
2012-07-04 2012-06-29 1.990 78,530,816 -437,105 8.18% 156,254,622
2012-07-03 2012-06-28 2.013 78,967,921 -350,300 8.23% 158,972,862
2012-06-29 2012-06-27 2.037 79,318,221 -653,609 8.26% 161,534,784
2012-06-28 2012-06-26 2.072 79,971,830 -76,895 8.33% 165,673,918
2012-06-27 2012-06-25 2.072 80,048,725 -1,010,743 8.33% 165,833,217
2012-06-26 2012-06-22 2.072 81,059,468 +490,420 8.44% 167,927,127
2012-06-25 2012-06-21 2.095 80,569,048 -58,953 8.39% 168,797,148
2012-06-22 2012-06-20 2.118 80,628,001 -9,399 8.39% 170,808,040
2012-06-21 2012-06-19 2.072 80,637,400 -93,982 8.40% 167,052,748
2012-06-20 2012-06-18 2.083 80,731,382 +213,597 8.41% 168,192,347
2012-06-19 2012-06-15 2.037 80,517,785 +102,527 8.38% 163,977,745
2012-06-18 2012-06-14 2.107 80,415,258 -312,707 8.37% 169,416,149
2012-06-15 2012-06-13 2.189 80,727,965 -13,670 8.41% 176,688,976
2012-06-14 2012-06-12 2.224 80,741,635 +163,188 8.41% 179,553,957
2012-06-13 2012-06-11 2.259 80,578,447 -140,120 8.39% 182,020,391
2012-06-12 2012-06-08 2.130 80,718,567 +90,566 8.40% 171,944,652
2012-06-11 2012-06-07 2.247 80,628,001 +12,816 8.39% 181,188,639
2012-06-08 2012-06-06 2.247 80,615,185 -232,394 8.39% 181,159,839
2012-06-07 2012-06-05 2.259 80,847,579 -1,345,579 8.42% 182,628,339
2012-06-06 2012-06-04 2.306 82,193,158 -400,282 8.56% 189,515,936
2012-06-05 2012-06-01 2.423 82,593,440 -69,206 8.60% 200,105,830
2012-06-04 2012-05-31 2.446 82,662,646 -5,980 8.61% 202,208,511
2012-06-01 2012-05-30 2.434 82,668,626 +295,619 8.61% 201,255,564
2012-05-31 2012-05-29 2.470 82,373,007 +252,899 8.58% 203,428,228
2012-05-30 2012-05-28 2.482 82,120,108 -40,156 8.55% 203,806,816
2012-05-29 2012-05-25 2.494 82,160,264 +968,802 8.55% 204,882,105
2012-05-28 2012-05-24 2.529 81,191,462 +470,749 8.58% 205,358,589
2012-05-25 2012-05-23 2.399 80,720,713 +200,426 8.53% 193,624,035
2012-05-24 2012-05-22 2.434 80,520,287 -162,531 8.51% 196,011,739
2012-05-23 2012-05-21 2.304 80,682,818 -370,535 8.52% 185,868,458
2012-05-22 2012-05-18 2.137 81,053,353 -224,006 8.56% 173,247,269
2012-05-21 2012-05-17 2.078 81,277,359 +17,685 8.59% 168,900,346
2012-05-18 2012-05-16 2.031 81,259,674 +6,737 8.58% 165,003,856
2012-05-17 2012-05-15 2.137 81,252,937 +31,074 8.58% 173,673,869
2012-05-16 2012-05-14 2.042 81,221,863 +34,528 8.58% 165,891,564
2012-05-15 2012-05-11 2.185 81,187,335 +807,742 8.58% 177,389,952
2012-05-14 2012-05-10 2.209 80,379,593 +732,650 8.49% 177,534,047
2012-05-11 2012-05-09 2.268 79,646,943 +165,899 8.41% 180,644,767
2012-05-10 2012-05-08 2.351 79,481,044 -591,173 8.40% 186,875,196
2012-05-09 2012-05-07 2.399 80,072,217 +572,141 8.46% 192,068,493
2012-05-08 2012-05-04 2.482 79,500,076 -153,267 8.40% 197,304,385
2012-05-07 2012-05-03 2.553 79,653,343 +159,583 8.41% 203,359,926
2012-05-04 2012-05-02 2.470 79,493,760 +108,718 8.40% 196,344,745
2012-05-03 2012-04-30 2.399 79,385,042 -82,528 8.39% 190,420,173
2012-05-02 2012-04-27 2.589 79,467,570 +89,686 8.39% 205,716,598
2012-04-30 2012-04-26 2.612 79,377,884 -309,481 8.39% 207,369,607
2012-04-27 2012-04-25 2.719 79,687,365 +523,802 8.42% 216,694,484
2012-04-26 2012-04-24 2.802 79,163,563 -616,436 8.36% 221,850,414
2012-04-25 2012-04-23 2.897 79,779,999 +79,160 8.43% 231,156,846
2012-04-24 2012-04-20 2.992 79,700,839 -58,949 8.42% 238,498,878
2012-04-23 2012-04-19 3.052 79,759,788 -58,106 8.43% 243,410,900
2012-04-20 2012-04-18 3.028 79,817,894 +267,796 8.43% 241,692,599
2012-04-19 2012-04-17 2.909 79,550,098 +1,164,660 8.40% 231,435,358
2012-04-18 2012-04-16 3.016 78,385,438 -472,433 8.28% 236,424,246
2012-04-17 2012-04-13 2.969 78,857,871 +496,855 8.33% 234,103,531
2012-04-16 2012-04-12 2.992 78,361,016 +218,952 8.28% 234,489,557
2012-04-13 2012-04-11 2.981 78,142,064 +485,065 8.25% 232,906,445
2012-04-12 2012-04-10 3.099 77,656,999 -416,010 8.20% 240,682,225
2012-04-11 2012-04-05 3.064 78,073,009 +424,431 8.25% 239,190,282
2012-04-10 2012-04-03 3.087 77,648,578 -749,492 8.20% 239,734,072
2012-04-05 2012-04-02 2.897 78,398,070 -576,014 8.28% 227,152,805
2012-04-03 2012-03-30 2.957 78,974,084 -594,541 8.34% 233,510,735
2012-04-02 2012-03-29 2.945 79,568,625 +682,935 8.41% 234,323,821
2012-03-30 2012-03-28 3.159 78,885,690 +506,959 8.33% 249,174,028
2012-03-29 2012-03-27 3.266 78,378,731 +69,981 8.28% 255,949,231
2012-03-28 2012-03-26 3.242 78,308,750 -730,965 8.27% 253,860,918
2012-03-27 2012-03-23 3.147 79,039,715 -349,483 8.35% 248,721,969
2012-03-26 2012-03-22 3.218 79,389,198 -2,055,629 8.39% 255,478,062
2012-03-23 2012-03-21 3.313 81,444,827 -3,220,374 8.60% 269,830,237
2012-03-22 2012-03-20 3.147 84,665,201 -325,903 8.94% 266,424,233
2012-03-21 2012-03-19 3.277 84,991,104 -1,923,416 8.98% 278,551,473
2012-03-20 2012-03-16 3.396 86,914,520 -584,435 9.18% 295,176,158
2012-03-19 2012-03-15 3.444 87,498,955 +440,431 9.24% 301,317,095
2012-03-16 2012-03-14 3.491 87,058,524 +30,317 9.20% 303,935,576
2012-03-15 2012-03-13 3.503 87,028,207 -198,742 9.19% 304,863,169
2012-03-14 2012-03-12 3.515 87,226,949 -1,911,626 9.21% 306,595,164
2012-03-13 2012-03-09 3.527 89,138,575 -4,480,110 9.42% 314,372,858
2012-03-12 2012-03-08 3.361 93,618,685 -1,202,388 9.89% 314,609,534
2012-03-09 2012-03-07 3.254 94,821,073 -125,898 10.02% 308,516,457
2012-03-08 2012-03-06 3.289 94,946,971 -435,884 10.03% 312,308,490
2012-03-07 2012-03-05 3.349 95,382,855 -4,932,332 10.08% 319,405,458
2012-03-06 2012-03-02 3.242 100,315,187 -4,712,538 10.60% 325,201,276
2012-03-05 2012-03-01 3.171 105,027,725 -680,437 11.09% 332,995,318
2012-03-02 2012-02-29 3.289 105,708,162 -1,945,312 11.17% 347,705,210
2012-03-01 2012-02-28 3.372 107,653,474 -982,592 11.37% 363,052,387
2012-02-29 2012-02-27 3.372 108,636,066 -1,922,574 11.48% 366,366,097
2012-02-28 2012-02-24 3.479 110,558,640 -4,085,996 11.68% 384,665,481
2012-02-27 2012-02-23 3.408 114,644,636 -4,571,986 12.11% 390,713,614
2012-02-24 2012-02-22 3.337 119,216,622 -23,107,938 12.59% 397,801,154
2012-02-23 2012-02-21 3.325 142,324,560 -792,441 15.03% 473,217,491
2012-02-22 2012-02-20 3.396 143,117,001 -985,708 15.12% 486,049,127
2012-02-21 2012-02-17 3.467 144,102,709 -1,093,922 15.22% 499,663,820
2012-02-20 2012-02-16 3.479 145,196,631 -870,758 15.34% 505,181,068
2012-02-17 2012-02-15 3.515 146,067,389 -2,932,283 15.43% 513,414,209
2012-02-16 2012-02-14 3.539 148,999,672 -1,897,310 15.74% 527,259,585
2012-02-15 2012-02-13 3.527 150,896,982 -1,369,297 15.94% 532,181,668
2012-02-14 2012-02-10 3.598 152,266,279 -1,134,344 16.08% 547,859,593
2012-02-13 2012-02-09 3.693 153,400,623 -565,151 16.20% 566,513,703
2012-02-10 2012-02-08 3.551 153,965,774 -757,324 16.26% 546,661,243
2012-02-09 2012-02-07 3.503 154,723,098 +96,003 16.34% 542,000,985
2012-02-08 2012-02-06 3.562 154,627,095 +27,790 16.33% 550,845,440
2012-02-07 2012-02-03 3.503 154,599,305 +206,321 16.33% 541,567,333
2012-02-06 2012-02-02 3.337 154,392,984 -324,387 16.31% 515,177,382
2012-02-03 2012-02-01 3.159 154,717,371 -245,059 16.34% 488,701,442
2012-02-02 2012-01-31 3.171 154,962,430 -577,698 16.37% 491,315,637
2012-02-01 2012-01-30 3.159 155,540,128 -304,850 16.43% 491,300,262
2012-01-31 2012-01-27 3.277 155,844,978 -131,372 16.46% 510,769,318
2012-01-30 2012-01-26 3.277 155,976,350 -480,011 16.48% 511,199,879
2012-01-27 2012-01-20 3.277 156,456,361 -140,906 16.53% 512,773,076
2012-01-26 2012-01-19 3.242 156,597,267 +349,482 16.54% 507,656,244
2012-01-20 2012-01-18 3.099 156,247,785 -408,431 16.51% 484,258,535
2012-01-19 2012-01-17 3.076 156,656,216 -695,596 16.55% 481,803,891
2012-01-18 2012-01-16 3.016 157,351,812 +2,527 16.62% 474,600,697
2012-01-17 2012-01-13 3.087 157,349,285 +142,589 16.62% 485,803,936
2012-01-16 2012-01-12 3.171 157,206,696 +70,739 16.61% 498,431,187
2012-01-13 2012-01-11 3.182 157,135,957 -1,055,184 16.60% 500,072,849
2012-01-12 2012-01-10 3.099 158,191,141 -602,962 16.71% 490,281,575
2012-01-11 2012-01-09 2.981 158,794,103 -134,741 16.77% 473,294,000
2012-01-10 2012-01-06 2.981 158,928,844 +751,766 16.79% 473,695,602
2012-01-09 2012-01-05 3.052 158,177,078 -29,221 16.71% 482,724,764
2012-01-06 2012-01-04 3.099 158,206,299 -1,452,088 16.71% 490,328,555
2012-01-05 2012-01-03 3.099 159,658,387 -240,006 16.87% 494,829,009
2012-01-04 2011-12-30 3.016 159,898,393 -173,478 16.89% 482,281,633
2012-01-03 2011-12-29 3.040 160,071,871 -148,214 16.91% 486,606,486
2011-12-30 2011-12-28 3.111 160,220,085 -400,095 16.92% 498,472,445
2011-12-29 2011-12-23 3.016 160,620,180 -223,163 16.97% 484,458,669
2011-12-28 2011-12-22 3.028 160,843,343 -842,126 16.99% 487,041,736
2011-12-23 2011-12-21 2.945 161,685,469 +476,643 17.08% 476,151,962
2011-12-22 2011-12-20 2.933 161,208,826 +929,707 17.03% 472,833,976
2011-12-21 2011-12-19 3.004 160,279,119 +228,217 16.93% 481,526,702
2011-12-20 2011-12-16 3.040 160,050,902 +779,808 16.91% 486,542,742
2011-12-19 2011-12-15 2.874 159,271,094 -59,706 16.82% 457,694,018
2011-12-16 2011-12-14 3.028 159,330,800 +241,690 16.83% 482,461,679
2011-12-15 2011-12-13 3.182 159,089,110 +96,002 16.81% 506,288,605
2011-12-14 2011-12-12 3.325 158,993,108 -13,474 16.80% 528,639,046
2011-12-13 2011-12-09 3.408 159,006,582 +43,791 16.80% 541,900,942
2011-12-12 2011-12-08 3.491 158,962,791 +117,897 16.79% 554,965,156
2011-12-09 2011-12-07 3.622 158,844,894 -53,896 16.78% 575,302,161
2011-12-08 2011-12-06 3.539 158,898,790 -9,263 16.79% 562,289,225
2011-12-07 2011-12-05 3.634 158,908,053 +10,948 16.79% 577,417,896
2011-12-06 2011-12-02 3.610 158,897,105 +97,686 16.79% 573,604,402
2011-12-05 2011-12-01 3.610 158,799,419 +130,530 16.77% 573,251,764
2011-12-02 2011-11-30 3.408 158,668,889 +251,795 16.76% 540,750,070
2011-12-01 2011-11-29 3.527 158,417,094 +96,845 16.73% 558,703,509
2011-11-30 2011-11-28 3.456 158,320,249 +69,054 16.72% 547,081,917
2011-11-29 2011-11-25 3.384 158,251,195 +72,423 16.72% 535,568,179
2011-11-28 2011-11-24 3.467 158,178,772 +220,721 16.71% 548,471,364
2011-11-25 2011-11-23 3.444 157,958,051 +81,686 16.69% 543,954,622
2011-11-24 2011-11-22 3.539 157,876,365 +178,531 16.68% 558,671,208
2011-11-23 2011-11-21 3.527 157,697,834 +122,951 16.66% 556,166,831
2011-11-22 2011-11-18 3.527 157,574,883 -57,265 16.65% 555,733,209
2011-11-21 2011-11-17 3.693 157,632,148 +116,213 16.65% 582,140,869
2011-11-18 2011-11-16 3.741 157,515,935 -553,361 16.64% 589,193,512
2011-11-17 2011-11-15 3.836 158,069,296 +410,958 16.70% 606,279,590
2011-11-16 2011-11-14 3.705 157,658,338 +642,552 16.65% 584,109,736
2011-11-15 2011-11-11 3.776 157,015,786 +912,023 16.59% 592,916,238
2011-11-14 2011-11-10 3.681 156,103,763 +119,582 16.49% 574,642,805
2011-11-11 2011-11-09 4.014 155,984,181 -137,267 16.48% 626,066,065
2011-11-10 2011-11-08 3.907 156,121,448 -136,424 16.49% 609,931,939
2011-11-09 2011-11-07 3.836 156,257,872 +10,947 16.51% 599,331,818
2011-11-08 2011-11-04 3.705 156,246,925 -44,632 16.51% 578,880,580
2011-11-07 2011-11-03 3.539 156,291,557 +408,431 16.51% 553,063,107
2011-11-04 2011-11-02 3.325 155,883,126 -23,580 16.47% 518,298,611
2011-11-03 2011-11-01 3.337 155,906,706 +103,582 16.47% 520,228,359
2011-11-02 2011-10-31 3.503 155,803,124 +925,218 16.46% 545,784,358
2011-11-01 2011-10-28 3.147 154,877,906 +441,274 16.36% 487,369,390
2011-10-31 2011-10-27 3.087 154,436,632 -526,871 16.31% 476,811,341
2011-10-28 2011-10-26 2.791 154,963,503 -67,875 16.37% 432,434,360
2011-10-27 2011-10-25 2.779 155,031,378 -20,650 16.38% 430,782,817
2011-10-26 2011-10-24 2.779 155,052,028 -679 16.38% 430,840,197
2011-10-25 2011-10-21 2.553 155,052,707 +122,951 16.38% 395,859,179
2011-10-24 2011-10-20 2.565 154,929,756 -32,001 16.37% 397,385,023
2011-10-21 2011-10-19 2.601 154,961,757 -128,003 16.37% 402,987,480
2011-10-20 2011-10-18 2.577 155,089,760 -312,429 16.38% 399,637,069
2011-10-19 2011-10-17 2.838 155,402,189 +401,694 16.42% 441,039,960
2011-10-18 2011-10-14 2.684 155,000,495 -522,876 16.37% 415,972,319
2011-10-17 2011-10-13 2.814 155,523,371 -58,949 16.43% 437,690,292
2011-10-14 2011-10-12 2.660 155,582,320 +1,237,926 16.43% 413,838,764
2011-10-13 2011-10-11 2.624 154,344,394 +2,739,183 16.30% 405,047,579
2011-10-12 2011-10-10 2.541 151,605,211 +8,049,041 16.01% 385,257,240
2011-10-11 2011-10-07 2.363 143,556,170 -221,531 15.16% 339,232,807
2011-10-10 2011-10-06 3.206 143,777,701 -13,970,871 15.19% 460,975,884
2011-10-07 2011-10-04 3.218 157,748,572 -868,906 16.66% 507,642,103
2011-10-06 2011-10-03 3.254 158,617,478 -316,807 16.76% 516,088,890
2011-10-04 2011-09-30 3.562 158,934,285 +464,853 16.79% 566,189,426
2011-10-03 2011-09-28 3.313 158,469,432 -448,011 16.74% 525,016,088
2011-09-30 2011-09-27 3.384 158,917,443 -277,901 16.79% 537,822,956
2011-09-28 2011-09-26 3.266 159,195,344 -998,762 16.82% 519,859,473
2011-09-27 2011-09-23 3.361 160,194,106 +139,793 16.92% 538,339,040
2011-09-26 2011-09-22 3.396 160,054,313 +497,697 16.91% 543,571,054
2011-09-23 2011-09-21 3.503 159,556,616 +386,535 16.85% 558,932,985
2011-09-22 2011-09-20 3.598 159,170,081 +199,584 16.81% 572,699,723
2011-09-21 2011-09-19 3.539 158,970,497 -417,694 16.79% 562,542,972
2011-09-20 2011-09-16 3.812 159,388,191 +491,801 16.84% 607,552,876
2011-09-19 2011-09-15 3.657 158,896,390 +266,954 16.79% 581,149,213
2011-09-16 2011-09-14 3.622 158,629,436 -733,491 16.76% 574,521,819
2011-09-15 2011-09-12 3.669 159,362,927 -81,687 16.83% 584,747,918
2011-09-14 2011-09-09 3.883 159,444,614 +21,053 16.84% 619,128,097
2011-09-12 2011-09-08 3.836 159,423,561 +142,320 16.84% 611,473,915
2011-09-09 2011-09-07 3.764 159,281,241 +387,378 16.83% 599,579,534
2011-09-08 2011-09-06 3.610 158,893,863 +293,060 16.78% 573,592,698
2011-09-07 2011-09-05 3.622 158,600,803 -144,846 16.75% 574,418,116
2011-09-06 2011-09-02 3.990 158,745,649 +153,267 16.77% 633,402,229
2011-09-05 2011-09-01 4.014 158,592,382 +963,885 16.75% 636,579,853
2011-09-02 2011-08-31 3.942 157,628,497 -185,665 16.75% 621,412,471
2011-09-01 2011-08-30 3.930 157,814,162 +191,692 16.77% 620,259,124
2011-08-31 2011-08-29 3.942 157,622,470 -128,911 16.75% 621,388,711
2011-08-30 2011-08-26 3.859 157,751,381 +75,338 16.76% 608,705,159
2011-08-29 2011-08-25 3.883 157,676,043 -449,514 16.76% 612,181,729
2011-08-26 2011-08-24 3.799 158,125,557 -611,071 16.80% 600,703,937
2011-08-25 2011-08-23 3.691 158,736,628 -272,052 16.87% 585,958,583
2011-08-24 2011-08-22 3.500 159,008,680 -593,492 16.90% 556,569,935
2011-08-23 2011-08-19 3.811 159,602,172 +349,064 16.96% 608,220,103
2011-08-22 2011-08-18 4.241 159,253,108 +596,840 16.92% 675,379,011
2011-08-19 2011-08-17 4.050 158,656,268 -227,226 16.86% 642,522,326
2011-08-18 2011-08-16 3.906 158,883,494 -10,882 16.88% 620,665,813
2011-08-17 2011-08-15 3.656 158,894,376 -704,824 16.89% 580,846,320
2011-08-16 2011-08-12 3.488 159,599,200 -493,879 16.96% 556,730,291
2011-08-15 2011-08-11 3.417 160,093,079 +156,534 17.01% 546,978,027
2011-08-12 2011-08-10 3.369 159,936,545 -723,586 17.00% 538,800,647
2011-08-11 2011-08-09 3.476 160,660,131 -230,198 17.07% 558,511,855
2011-08-10 2011-08-08 3.464 160,890,329 -192,602 17.10% 557,390,070
2011-08-09 2011-08-05 3.632 161,082,931 -521,084 17.12% 584,998,021
2011-08-08 2011-08-04 4.050 161,604,015 +1,797,218 17.17% 654,460,040
2011-08-05 2011-08-03 4.301 159,806,797 -320,603 16.98% 687,272,613
2011-08-04 2011-08-02 4.432 160,127,400 -103,798 17.02% 709,693,539
2011-08-03 2011-08-01 4.516 160,231,198 -209,271 17.03% 723,552,702
2011-08-02 2011-07-29 4.611 160,440,469 +23,438 17.05% 739,830,988
2011-08-01 2011-07-28 4.659 160,417,031 -50,225 17.05% 747,388,431
2011-07-29 2011-07-27 4.826 160,467,256 -82,871 17.03% 774,460,160
2011-07-28 2011-07-26 4.838 160,550,127 +231,872 17.03% 776,778,089
2011-07-27 2011-07-25 4.743 160,318,255 -463,744 17.01% 760,334,635
2011-07-26 2011-07-22 4.850 160,781,999 +300,764 17.06% 779,820,679
2011-07-25 2011-07-21 4.802 160,481,235 +537,408 17.03% 770,693,331
2011-07-22 2011-07-20 4.623 159,943,827 +107,146 16.97% 739,451,575
2011-07-21 2011-07-19 4.444 159,836,681 -544,523 16.96% 710,314,504
2011-07-20 2011-07-18 4.444 160,381,204 +3,650,521 17.02% 712,734,366
2011-07-19 2011-07-15 4.516 156,730,683 +295,490 16.63% 707,745,499
2011-07-18 2011-07-14 4.743 156,435,193 +1,471,593 16.60% 741,918,600
2011-07-15 2011-07-13 4.874 154,963,600 -904,050 16.44% 755,302,897
2011-07-14 2011-07-12 4.778 155,867,650 +2,484,003 16.52% 744,813,036
2011-07-13 2011-07-11 5.005 153,383,647 +7,551,999 16.26% 767,758,040
2011-07-12 2011-07-08 5.161 145,831,648 -924,643 15.46% 752,604,517
2011-07-11 2011-07-07 5.543 146,756,291 +1,092,394 15.56% 813,478,348
2011-07-08 2011-07-06 5.424 145,663,897 -1,657,425 15.44% 790,021,786
2011-07-07 2011-07-05 5.531 147,321,322 -1,499,802 15.62% 814,850,410
2011-07-06 2011-07-04 5.770 148,821,124 -288,794 15.77% 858,703,041
2011-07-05 2011-06-30 6.105 149,109,918 +217,642 15.80% 910,245,879
2011-07-04 2011-06-29 6.081 148,892,276 +258,659 15.78% 905,359,871
2011-06-30 2011-06-28 5.937 148,633,617 +659,621 15.75% 882,479,703
2011-06-29 2011-06-27 5.627 147,973,996 +171,602 15.62% 832,602,286
2011-06-28 2011-06-24 5.698 147,802,394 +2,653,555 15.60% 842,230,836
2011-06-27 2011-06-23 5.495 145,148,839 +590,980 15.32% 797,632,219
2011-06-24 2011-06-22 5.388 144,557,859 +1,143,456 15.26% 778,842,316
2011-06-23 2011-06-21 5.292 143,414,403 +1,599,667 15.14% 758,975,550
2011-06-22 2011-06-20 5.268 141,814,736 +1,155,175 14.97% 747,121,510
2011-06-21 2011-06-17 5.280 140,659,561 +3,113,950 14.85% 742,716,064
2011-06-20 2011-06-16 5.280 137,545,611 +2,326,254 14.52% 726,273,664
2011-06-17 2011-06-15 5.531 135,219,357 +2,037,461 14.31% 747,913,113
2011-06-16 2011-06-14 5.388 133,181,896 -7,784,456 14.09% 717,551,415
2011-06-15 2011-06-13 5.209 140,966,352 +423,564 14.92% 734,231,885
2011-06-14 2011-06-10 4.874 140,542,788 -1,068,119 14.87% 685,014,899
2011-06-13 2011-06-09 5.089 141,610,907 -1,269,855 14.97% 720,671,908
2011-06-10 2011-06-08 5.531 142,880,762 -378,362 15.09% 790,289,185
2011-06-09 2011-06-07 5.913 143,259,124 -1,009,522 15.12% 847,147,006
2011-06-08 2011-06-03 5.973 144,268,646 -611,908 15.23% 861,734,043
2011-06-07 2011-06-02 6.200 144,880,554 -658,785 15.30% 898,273,827
2011-06-03 2011-06-01 6.284 145,539,339 +749,190 15.36% 914,528,896
2011-06-02 2011-05-31 6.487 144,790,149 +92,079 15.29% 939,226,061
2011-06-01 2011-05-30 6.332 144,698,070 -50,225 15.28% 916,156,987
2011-05-31 2011-05-27 6.403 144,748,295 +42,691 15.28% 926,850,176
2011-05-30 2011-05-26 6.332 144,705,604 -433,190 15.28% 916,204,689
2011-05-27 2011-05-25 6.463 145,138,794 -323,952 15.32% 938,019,929
2011-05-26 2011-05-24 6.630 145,462,746 +421,486 15.36% 964,441,867
2011-05-25 2011-05-23 6.451 145,041,260 +1,462,789 15.31% 935,656,877
2011-05-24 2011-05-20 6.379 143,578,471 +332,322 15.16% 915,929,130
2011-05-23 2011-05-19 6.618 143,246,149 +8,996,135 15.12% 948,034,212
2011-05-20 2011-05-18 6.642 134,250,014 +400,737 14.17% 891,703,397
2011-05-19 2011-05-17 6.367 133,849,277 -1,012,034 14.13% 852,264,755
2011-05-18 2011-05-16 6.081 134,861,311 -420,216 14.24% 820,042,667
2011-05-17 2011-05-13 5.913 135,281,527 -548,289 14.28% 799,972,367
2011-05-16 2011-05-12 6.009 135,829,816 -756,724 14.34% 816,195,860
2011-05-13 2011-05-11 6.057 136,586,540 -3,600,295 14.42% 827,269,767
2011-05-12 2011-05-09 6.248 140,186,835 -280,423 14.80% 875,871,126
2011-05-11 2011-05-06 6.176 140,467,258 +58,596 14.83% 867,554,842
2011-05-09 2011-05-05 6.367 140,408,662 -1,115,833 14.82% 894,030,634
2011-05-06 2011-05-04 6.320 141,524,495 +447,003 14.94% 894,372,786
2011-05-05 2011-05-03 6.367 141,077,492 -250,288 14.89% 898,289,306
2011-05-04 2011-04-29 6.332 141,327,780 -380,036 14.92% 894,817,969
2011-05-03 2011-04-28 6.367 141,707,816 +919,118 14.96% 902,302,798
2011-04-29 2011-04-27 6.415 140,788,698 -682,223 14.86% 903,190,660
2011-04-28 2011-04-26 6.547 141,470,921 +3,926,392 14.94% 926,227,533
2011-04-27 2011-04-21 6.595 137,544,529 -457,841 14.58% 907,118,184
2011-04-26 2011-04-20 6.655 138,002,370 +754,729 14.62% 918,411,665
2011-04-21 2011-04-19 6.619 137,247,641 -602,949 14.54% 908,451,674
2011-04-20 2011-04-18 6.823 137,850,590 -409,472 14.61% 940,543,223
2011-04-19 2011-04-15 6.871 138,260,062 +2,151,602 14.65% 949,968,560
2011-04-18 2011-04-14 6.739 136,108,460 +2,014,833 14.42% 917,232,213
2011-04-15 2011-04-13 6.583 134,093,627 -4,497,514 14.21% 882,751,259
2011-04-14 2011-04-12 6.595 138,591,141 +242,680 14.69% 914,020,682
2011-04-13 2011-04-11 6.691 138,348,461 +188,474 14.66% 925,691,753
2011-04-12 2011-04-08 6.787 138,159,987 -133,433 14.64% 937,684,156
2011-04-11 2011-04-07 6.667 138,293,420 -263,779 14.65% 922,006,901
2011-04-08 2011-04-06 6.679 138,557,199 -76,724 14.68% 925,426,973
2011-04-07 2011-04-04 6.727 138,633,923 +100,074 14.69% 932,588,890
2011-04-06 2011-04-01 6.691 138,533,849 -22,516 14.68% 926,932,187
2011-04-04 2011-03-31 6.535 138,556,365 -3,754,462 14.68% 905,484,137
2011-04-01 2011-03-30 6.619 142,310,827 +816,441 15.08% 941,965,254
2011-03-31 2011-03-29 6.427 141,494,386 +93,403 14.99% 909,414,473
2011-03-30 2011-03-28 6.379 141,400,983 -61,129 14.98% 902,031,957
2011-03-29 2011-03-25 6.523 141,462,112 +180,134 14.99% 922,777,296
2011-03-28 2011-03-24 6.619 141,281,978 +253,522 14.97% 935,155,231
2011-03-25 2011-03-23 6.595 141,028,456 -60,878 14.94% 930,094,987
2011-03-24 2011-03-22 6.835 141,089,334 +125,093 14.95% 964,332,719
2011-03-23 2011-03-21 6.907 140,964,241 +4,073,866 14.94% 973,619,590
2011-03-22 2011-03-18 6.859 136,890,375 +3,137,001 14.51% 938,916,141
2011-03-21 2011-03-17 6.739 133,753,374 +2,480,180 14.17% 901,361,336
2011-03-18 2011-03-16 7.087 131,273,194 +1,734,839 13.91% 930,296,519
2011-03-17 2011-03-15 7.195 129,538,355 -887,228 13.73% 931,981,928
2011-03-16 2011-03-14 7.494 130,425,583 -130,931 13.82% 977,463,766
2011-03-15 2011-03-11 7.422 130,556,514 +2,180,643 13.83% 969,051,945
2011-03-14 2011-03-10 7.446 128,375,871 +755,646 13.60% 955,944,913
2011-03-11 2011-03-09 7.494 127,620,225 +2,590,511 13.52% 956,439,242
2011-03-10 2011-03-08 7.135 125,029,714 +439,494 13.25% 892,047,677
2011-03-09 2011-03-07 6.895 124,590,220 +111,750 13.20% 859,032,630
2011-03-08 2011-03-04 6.931 124,478,470 -71,720 13.19% 862,740,018
2011-03-07 2011-03-03 6.751 124,550,190 -115,920 13.20% 840,834,751
2011-03-04 2011-03-02 6.703 124,666,110 -44,116 13.21% 835,637,804
2011-03-03 2011-03-01 6.715 124,710,226 +4,170 13.22% 837,428,923
2011-03-02 2011-02-28 6.667 124,706,056 +230,171 13.21% 831,419,486
2011-03-01 2011-02-25 6.547 124,475,885 -87,565 13.19% 814,958,940
2011-02-28 2011-02-24 6.583 124,563,450 -80,060 13.20% 820,013,186
2011-02-25 2011-02-23 6.799 124,643,510 -48,369 13.21% 847,443,187
2011-02-24 2011-02-22 6.787 124,691,879 -128,429 13.21% 846,276,856
2011-02-23 2011-02-21 6.931 124,820,308 +106,746 13.23% 865,109,242
2011-02-22 2011-02-18 7.003 124,713,562 +7,506 13.22% 873,342,095
2011-02-21 2011-02-17 7.255 124,706,056 -32,524 13.21% 904,692,067
2011-02-18 2011-02-16 7.291 124,738,580 -286,881 13.22% 909,415,262
2011-02-17 2011-02-15 7.255 125,025,461 +403,634 13.25% 907,009,221
2011-02-16 2011-02-14 7.183 124,621,827 +113,418 13.21% 895,114,927
2011-02-15 2011-02-11 7.147 124,508,409 +275,455 13.19% 889,821,319
2011-02-14 2011-02-10 7.087 124,232,954 +192,643 13.16% 880,404,302
2011-02-11 2011-02-09 7.375 124,040,311 +137,603 13.14% 914,736,114
2011-02-10 2011-02-08 7.590 123,902,708 +108,414 13.13% 940,464,424
2011-02-09 2011-02-07 7.854 123,794,294 +278,540 13.12% 972,298,891
2011-02-08 2011-02-02 7.830 123,515,754 +449,502 13.09% 967,149,025
2011-02-07 2011-01-31 7.662 123,066,252 +1,788,350 13.04% 942,969,608
2011-02-01 2011-01-28 7.734 121,277,902 +3,335,293 12.85% 937,992,257
2011-01-31 2011-01-27 7.518 117,942,609 +2,874,640 12.50% 886,739,663
2011-01-28 2011-01-26 7.195 115,067,969 +759,732 12.19% 827,872,699
2011-01-27 2011-01-25 7.051 114,308,237 +1,100,842 12.11% 805,958,567
2011-01-26 2011-01-24 7.039 113,207,395 +397,796 12.00% 796,839,329
2011-01-25 2011-01-21 7.003 112,809,599 +1,486,940 11.95% 789,981,217
2011-01-24 2011-01-20 7.015 111,322,659 +3,158,602 11.80% 780,903,376
2011-01-21 2011-01-19 7.087 108,164,057 +459,508 11.46% 766,528,510
2011-01-20 2011-01-18 7.087 107,704,549 +264,364 11.41% 763,272,105
2011-01-19 2011-01-17 7.099 107,440,185 +2,055,363 11.39% 762,686,953
2011-01-18 2011-01-14 7.087 105,384,822 +924,021 11.17% 746,832,846
2011-01-17 2011-01-13 7.027 104,460,801 +1,562,830 11.07% 734,021,584
2011-01-14 2011-01-12 7.159 102,897,971 +62,547 10.90% 736,612,366
2011-01-13 2011-01-11 7.111 102,835,424 -170,961 10.90% 731,232,187
2011-01-12 2011-01-10 6.823 103,006,385 +16,679 10.92% 702,804,082
2011-01-11 2011-01-07 6.991 102,989,706 -49,203 10.91% 719,979,675
2011-01-10 2011-01-06 7.219 103,038,909 +334,063 10.92% 743,799,027
2011-01-07 2011-01-05 7.123 102,704,846 -54,207 10.88% 731,535,226
2011-01-06 2011-01-04 6.571 102,759,053 -3,336 10.89% 675,240,550
2011-01-05 2011-01-03 6.475 102,762,389 +85,063 10.89% 665,404,625
2011-01-04 2010-12-31 6.463 102,677,326 +10,841 10.88% 663,622,616
2011-01-03 2010-12-29 6.343 102,666,485 -11,675 10.88% 651,241,741
2010-12-30 2010-12-28 6.331 102,678,160 +193,477 10.88% 650,084,578
2010-12-29 2010-12-24 6.475 102,484,683 +56,709 10.86% 663,606,429
2010-12-28 2010-12-22 6.403 102,427,974 +8,340 10.85% 655,869,904
2010-12-23 2010-12-21 6.595 102,419,634 -223,500 10.85% 675,466,433
2010-12-22 2010-12-20 6.535 102,643,134 -262,695 10.88% 670,786,432
2010-12-21 2010-12-17 6.523 102,905,829 +8,339 10.90% 671,269,227
2010-12-20 2010-12-16 6.415 102,897,490 +198,922 10.90% 660,110,174
2010-12-17 2010-12-15 6.487 102,698,568 +251,855 10.88% 666,222,838
2010-12-16 2010-12-14 6.847 102,446,713 -5,838 10.86% 701,442,377
2010-12-15 2010-12-13 6.871 102,452,551 -344,988 10.86% 703,939,380
2010-12-14 2010-12-10 6.979 102,797,539 -1,040,774 10.89% 717,403,623
2010-12-13 2010-12-09 6.691 103,838,313 -730,029 11.00% 694,783,804
2010-12-10 2010-12-08 6.427 104,568,342 +95,905 11.08% 672,082,945
2010-12-09 2010-12-07 6.667 104,472,437 +129,263 11.07% 696,521,265
2010-12-08 2010-12-06 6.847 104,343,174 -100,909 11.06% 714,427,256
2010-12-07 2010-12-03 6.931 104,444,083 +33,358 11.07% 723,884,942
2010-12-06 2010-12-02 6.919 104,410,725 -194,311 11.06% 722,401,747
2010-12-03 2010-12-01 6.955 104,605,036 -65,048 11.08% 727,509,133
2010-12-02 2010-11-30 7.015 104,670,084 +147,610 11.09% 734,237,061
2010-12-01 2010-11-29 7.099 104,522,474 +704,691 11.08% 741,974,963
2010-11-30 2010-11-26 7.147 103,817,783 +457,841 11.00% 741,952,108
2010-11-29 2010-11-25 7.327 103,359,942 +836,456 10.95% 757,271,008
2010-11-26 2010-11-24 6.859 102,523,486 -724,707 10.86% 703,197,400
2010-11-25 2010-11-23 6.907 103,248,193 -53,373 10.94% 713,120,311
2010-11-24 2010-11-22 7.183 103,301,566 -68,384 10.95% 741,978,961
2010-11-23 2010-11-19 7.159 103,369,950 +190,976 10.95% 739,991,107
2010-11-22 2010-11-18 7.231 103,178,974 -213,493 10.93% 746,047,330
2010-11-19 2010-11-17 7.111 103,392,467 -1,012,420 10.96% 735,193,154
2010-11-18 2010-11-16 7.434 104,404,887 -2,120,720 11.06% 776,194,177
2010-11-17 2010-11-15 7.662 106,525,607 +261,862 11.29% 816,230,349
2010-11-16 2010-11-12 7.818 106,263,745 -241,847 11.26% 830,788,691
2010-11-15 2010-11-11 8.058 106,505,592 +8,339 11.29% 858,221,810
2010-11-12 2010-11-10 7.998 106,497,253 -818,109 11.29% 851,769,535
2010-11-11 2010-11-09 7.866 107,315,362 +32,525 11.37% 844,157,722
2010-11-10 2010-11-08 8.118 107,282,837 +1,029,099 11.37% 870,917,027
2010-11-09 2010-11-05 7.830 106,253,738 +3,363,337 12.17% 831,984,551
2010-11-08 2010-11-04 8.058 102,890,401 +1,093,314 11.79% 829,090,609
2010-11-05 2010-11-03 8.166 101,797,087 -55,875 11.66% 831,266,589
2010-11-04 2010-11-02 8.250 101,852,962 -128,429 11.67% 840,272,141
2010-11-02 2010-10-29 7.890 101,981,391 +10,465,123 11.68% 804,645,688
2010-11-01 2010-10-28 8.214 91,516,268 +14,509,216 10.49% 751,703,783
2010-10-28 2010-10-26 9.341 77,007,052 +291,884 8.82% 719,326,100
2010-10-27 2010-10-25 8.897 76,715,168 +416,977 8.79% 682,563,418
2010-10-26 2010-10-22 8.873 76,298,191 +70,803 8.74% 677,023,625
2010-10-25 2010-10-21 8.897 76,227,388 +309,397 8.73% 678,223,458
2010-10-22 2010-10-20 8.430 75,917,991 +422,814 8.70% 639,967,464
2010-10-21 2010-10-19 8.454 75,495,177 +50,038 8.65% 638,213,796
2010-10-20 2010-10-18 8.538 75,445,139 +65,048 8.64% 644,123,464
2010-10-19 2010-10-15 8.550 75,380,091 +3,598,512 8.64% 644,471,995
2010-10-18 2010-10-14 8.753 71,781,579 +1,601,341 8.22% 628,338,586
2010-10-15 2010-10-13 8.454 70,180,238 +875,652 8.04% 593,282,881
2010-10-14 2010-10-12 8.010 69,304,586 -685,510 7.94% 555,132,047
2010-10-13 2010-10-11 7.770 69,990,096 -3,108,147 8.02% 543,837,885
2010-10-12 2010-10-08 7.842 73,098,243 -121,758 8.38% 573,248,002
2010-10-11 2010-10-07 7.542 73,220,001 +50,288 8.39% 552,253,197
2010-10-08 2010-10-06 7.626 73,169,713 -510,714 8.38% 558,015,587
2010-10-07 2010-10-05 7.818 73,680,427 +296,888 8.44% 576,046,567
2010-10-06 2010-10-04 7.926 73,383,539 +2,626,705 8.41% 581,644,967
2010-10-05 2010-09-30 7.794 70,756,834 +7,387,999 8.11% 551,492,502
2010-10-04 2010-09-29 7.722 63,368,835 +3,778,396 7.26% 489,349,843
2010-09-30 2010-09-28 7.542 59,590,439 +20,864,113 6.83% 449,453,838
2010-09-29 2010-09-27 8.226 38,726,326 +293,552 4.44% 318,557,824
2010-09-28 2010-09-24 8.094 38,432,774 +8,037,650 4.40% 311,073,752
2010-09-27 2010-09-22 7.614 30,395,124 +2,669,070 3.48% 231,438,448
2010-09-24 2010-09-21 7.207 27,726,054 +1,126,672 3.18% 199,811,463
2010-09-22 2010-09-20 7.231 26,599,382 +579,598 3.05% 192,329,863
2010-09-21 2010-09-17 7.147 26,019,784 +1,673,329 2.98% 185,954,978
2010-09-20 2010-09-16 7.159 24,346,455 -87,566 2.79% 174,288,177
2010-09-17 2010-09-15 7.195 24,434,021 +7,506 2.80% 175,794,003
2010-09-16 2010-09-14 7.087 24,426,515 +291,050 2.80% 173,103,900
2010-09-15 2010-09-13 7.303 24,135,465 -54,207 2.77% 176,250,690
2010-09-14 2010-09-10 7.207 24,189,672 -871,482 2.77% 174,326,060
2010-09-13 2010-09-09 7.351 25,061,154 -52,539 2.87% 184,212,630
2010-09-10 2010-09-08 7.027 25,113,693 +666,329 2.88% 176,468,039
2010-09-09 2010-09-07 7.195 24,447,364 +72,554 2.80% 175,890,001
2010-09-08 2010-09-06 7.159 24,374,810 -268,533 2.79% 174,491,161
2010-09-07 2010-09-03 7.183 24,643,343 -139,270 2.82% 177,004,500
2010-09-06 2010-09-02 7.159 24,782,613 +1,319,315 2.84% 177,410,488
2010-09-03 2010-09-01 7.075 23,463,298 +886,493 2.69% 165,998,421
2010-09-02 2010-08-31 6.702 22,576,805 +873,003 2.59% 151,305,686
2010-09-01 2010-08-30 6.702 21,703,802 -590,094 2.50% 145,454,977
2010-08-31 2010-08-27 6.642 22,293,896 -541,888 2.56% 148,068,481
2010-08-30 2010-08-26 6.967 22,835,784 +3,308,678 2.63% 159,086,037
2010-08-27 2010-08-25 6.798 19,527,106 -265,126 2.24% 132,746,752
2010-08-26 2010-08-24 6.690 19,792,232 +1,067,986 2.28% 132,405,839
2010-08-25 2010-08-23 7.303 18,724,246 -408,910 2.15% 136,751,029
2010-08-24 2010-08-20 7.315 19,133,156 +113,863 2.20% 139,967,680
2010-08-23 2010-08-19 7.905 19,019,293 -579,289 2.19% 150,347,881
2010-08-20 2010-08-18 7.797 19,598,582 -104,721 2.25% 152,804,882
2010-08-19 2010-08-17 6.967 19,703,303 -308,344 2.27% 137,263,533
2010-08-18 2010-08-16 6.618 20,011,647 +5,818 2.30% 132,428,999
2010-08-17 2010-08-13 6.377 20,005,829 -73,970 2.30% 127,576,298
2010-08-16 2010-08-12 6.365 20,079,799 -4,155 2.31% 127,806,401
2010-08-13 2010-08-11 6.269 20,083,954 +376,496 2.31% 125,899,648
2010-08-12 2010-08-10 6.281 19,707,458 +68,983 2.27% 123,776,639
2010-08-11 2010-08-09 6.521 19,638,475 -44,050 2.26% 128,069,177
2010-08-10 2010-08-06 6.545 19,682,525 +47,374 2.27% 128,830,082
2010-08-09 2010-08-05 6.690 19,635,151 +820,313 2.26% 131,355,000
2010-08-06 2010-08-04 6.329 18,814,838 -83,112 2.17% 119,075,880
2010-08-05 2010-08-03 6.365 18,897,950 +1,459,443 2.18% 120,284,022
2010-08-04 2010-08-02 6.221 17,438,507 -837,767 2.01% 108,476,938
2010-08-03 2010-07-30 6.136 18,276,274 +75,632 2.10% 112,149,001
2010-08-02 2010-07-29 6.148 18,200,642 -160,406 2.10% 111,903,889
2010-07-30 2010-07-28 6.160 18,361,048 +117,188 2.11% 113,111,041
2010-07-29 2010-07-27 6.196 18,243,860 +222,739 2.10% 113,047,649
2010-07-28 2010-07-26 6.365 18,021,121 -34,907 2.07% 114,703,072
2010-07-27 2010-07-23 6.124 18,056,028 -162,068 2.08% 110,580,252
2010-07-26 2010-07-22 6.245 18,218,096 -106,383 2.10% 113,764,803
2010-07-23 2010-07-21 6.377 18,324,479 -797,608 2.11% 116,854,402
2010-07-22 2010-07-20 5.450 19,122,087 -4,789,730 2.20% 104,224,799
2010-07-21 2010-07-19 6.497 23,911,817 -2,940,494 2.75% 155,361,681
2010-07-20 2010-07-16 6.882 26,852,311 -1,517,621 3.09% 184,805,661
2010-07-19 2010-07-15 7.015 28,369,932 -357,380 3.27% 199,005,199
2010-07-16 2010-07-14 7.352 28,727,312 +236,037 3.31% 211,190,206
2010-07-15 2010-07-13 7.532 28,491,275 -15,791 3.28% 214,597,071
2010-07-14 2010-07-12 7.592 28,507,066 -529,422 3.28% 216,430,994
2010-07-13 2010-07-09 7.436 29,036,488 -17,453 3.34% 215,908,696
2010-07-12 2010-07-08 7.436 29,053,941 +1,109,542 3.35% 216,038,473
2010-07-09 2010-07-07 7.135 27,944,399 +1,760,306 3.22% 199,382,501
2010-07-08 2010-07-06 6.594 26,184,093 +621,676 3.01% 172,645,660
2010-07-07 2010-07-05 6.076 25,562,417 +241,024 2.94% 155,321,246
2010-07-06 2010-07-02 6.449 25,321,393 -2,521,610 2.92% 163,301,418
2010-07-05 2010-06-30 6.870 27,843,003 -160,406 3.21% 191,288,894
2010-07-02 2010-06-29 6.822 28,003,409 +231,882 3.22% 191,043,179
2010-06-30 2010-06-28 6.858 27,771,527 +930,021 3.20% 190,463,688
2010-06-29 2010-06-25 6.714 26,841,506 -113,032 3.09% 180,209,902
2010-06-28 2010-06-24 6.509 26,954,538 -5,818 3.10% 175,455,397
2010-06-25 2010-06-23 6.642 26,960,356 -21,609 3.10% 179,061,523
2010-06-24 2010-06-22 6.594 26,981,965 +980,718 3.11% 177,906,455
2010-06-23 2010-06-21 6.521 26,001,247 -447,141 2.99% 169,562,978
2010-06-22 2010-06-18 6.738 26,448,388 +310,007 3.05% 178,207,020
2010-06-21 2010-06-17 6.979 26,138,381 -33,245 3.01% 182,408,155
2010-06-18 2010-06-15 6.714 26,171,626 -1,722,075 3.01% 175,712,427
2010-06-17 2010-06-14 6.894 27,893,701 -3,264,630 3.21% 192,308,436
2010-06-15 2010-06-11 6.666 31,158,331 -233,544 3.59% 207,692,840
2010-06-14 2010-06-10 6.281 31,391,875 -14,960 3.61% 197,162,961
2010-06-11 2010-06-09 5.944 31,406,835 -429,688 3.62% 186,676,090
2010-06-10 2010-06-08 6.221 31,836,523 +43,218 3.67% 198,040,378
2010-06-09 2010-06-07 6.196 31,793,305 +207,780 3.66% 197,006,465
2010-06-08 2010-06-04 6.437 31,585,525 +104,721 3.64% 203,319,698
2010-06-07 2010-06-03 6.569 31,480,804 +1,662 3.62% 206,812,141
2010-06-04 2010-06-02 6.437 31,479,142 -1,477,727 3.62% 202,634,898
2010-06-03 2010-06-01 6.774 32,956,869 -59,009 3.79% 223,250,229
2010-06-02 2010-05-31 6.497 33,015,878 -82,281 3.80% 214,513,280
2010-06-01 2010-05-28 6.160 33,098,159 -849,402 3.81% 203,897,252
2010-05-31 2010-05-27 5.775 33,947,561 +1,399,602 3.91% 196,059,273
2010-05-28 2010-05-26 5.414 32,547,959 -1,261,637 3.75% 176,227,568
2010-05-27 2010-05-25 5.138 33,809,596 +846,909 3.89% 173,702,244
2010-05-26 2010-05-24 5.378 32,962,687 -52,360 3.80% 177,283,249
2010-05-25 2010-05-20 5.354 33,015,047 +264,295 3.80% 176,770,383
2010-05-24 2010-05-19 5.294 32,750,752 +1,367,188 3.77% 173,385,001
2010-05-20 2010-05-18 5.823 31,383,564 +36,570 3.61% 182,761,703
2010-05-19 2010-05-17 6.136 31,346,994 -14,129 3.61% 192,355,075
2010-05-18 2010-05-14 6.425 31,361,123 +95,578 3.61% 201,497,859
2010-05-17 2010-05-13 6.437 31,265,545 +102,228 3.60% 201,259,949
2010-05-14 2010-05-12 6.329 31,163,317 -38,232 3.59% 197,227,284
2010-05-13 2010-05-11 6.317 31,201,549 +43,218 3.59% 197,093,831
2010-05-12 2010-05-10 6.545 31,158,331 +1,000,666 3.59% 203,943,872
2010-05-11 2010-05-07 6.245 30,157,665 +128,823 3.47% 188,322,688
2010-05-10 2010-05-06 6.088 30,028,842 -163,730 3.46% 182,821,250
2010-05-07 2010-05-05 6.293 30,192,572 +892,620 3.48% 189,993,775
2010-05-06 2010-05-04 6.654 29,299,952 +972,407 3.37% 194,952,861
2010-05-05 2010-05-03 6.738 28,327,545 +1,463,598 3.26% 190,868,622
2010-05-04 2010-04-30 6.666 26,863,947 -51,529 3.09% 179,067,661
2010-05-03 2010-04-29 6.714 26,915,476 +388,132 3.10% 180,706,526
2010-04-30 2010-04-28 7.123 26,527,344 -13,298 3.05% 188,952,677
2010-04-29 2010-04-27 6.930 26,540,642 +248,504 3.06% 183,938,009
2010-04-28 2010-04-26 6.822 26,292,138 +64,827 3.03% 179,368,648
2010-04-27 2010-04-23 6.798 26,227,311 +73,139 3.02% 178,295,256
2010-04-26 2010-04-22 7.027 26,154,172 +22,440 3.01% 183,777,101
2010-04-23 2010-04-21 7.147 26,131,732 +1,130,320 3.01% 186,763,590
2010-04-22 2010-04-20 7.135 25,001,412 +1,427,028 2.88% 178,384,372
2010-04-21 2010-04-19 6.353 23,574,384 +25,765 2.71% 149,765,524
2010-04-20 2010-04-16 6.509 23,548,619 -373,172 2.71% 153,285,220
2010-04-19 2010-04-15 6.088 23,921,791 -29,089 2.75% 145,640,373
2010-04-16 2010-04-14 5.583 23,950,880 +190,326 2.76% 133,714,046
2010-04-15 2010-04-13 5.607 23,760,554 +35,738 2.74% 133,223,259
2010-04-14 2010-04-12 5.703 23,724,816 +40,725 2.73% 135,306,533
2010-04-13 2010-04-09 5.631 23,684,091 +517,786 2.73% 133,364,471
2010-04-12 2010-04-08 5.234 23,166,305 -86,436 2.67% 121,250,517
2010-04-09 2010-04-07 5.090 23,252,741 +67,320 2.68% 118,345,594
2010-04-08 2010-04-01 5.005 23,185,421 -19,115 2.67% 116,050,199
2010-04-07 2010-03-31 4.861 23,204,536 -1,446,138 2.67% 112,795,514
2010-04-01 2010-03-30 5.029 24,650,674 +29,920 2.84% 123,977,437
2010-03-31 2010-03-29 5.041 24,620,754 +183,677 2.83% 124,123,195
2010-03-30 2010-03-26 5.150 24,437,077 -20,778 2.81% 125,843,445
2010-03-29 2010-03-25 5.029 24,457,855 -16,622 2.82% 123,007,678
2010-03-26 2010-03-24 5.053 24,474,477 +19,116 2.82% 123,680,230
2010-03-25 2010-03-23 5.102 24,455,361 -664,894 2.82% 124,760,615
2010-03-24 2010-03-22 5.102 25,120,255 +316,655 2.89% 128,152,615
2010-03-23 2010-03-19 4.933 24,803,600 -33,244 2.86% 122,359,065
2010-03-22 2010-03-18 4.909 24,836,844 -18,285 2.86% 121,925,388
2010-03-19 2010-03-17 4.945 24,855,129 -83,112 2.86% 122,912,320
2010-03-18 2010-03-16 4.849 24,938,241 -572,778 2.87% 120,922,867
2010-03-17 2010-03-15 5.174 25,511,019 -65,658 2.94% 131,987,814
2010-03-16 2010-03-12 4.837 25,576,677 -89,761 2.94% 123,710,837
2010-03-15 2010-03-11 4.789 25,666,438 +292,554 2.96% 122,909,725
2010-03-12 2010-03-10 4.945 25,373,884 +18,284 2.92% 125,477,641
2010-03-11 2010-03-09 5.246 25,355,600 +61,503 2.92% 133,014,184
2010-03-10 2010-03-08 5.222 25,294,097 +43,218 2.91% 132,082,866
2010-03-09 2010-03-05 4.873 25,250,879 -616,689 2.91% 123,046,452
2010-03-08 2010-03-04 4.464 25,867,568 -35,738 2.98% 115,469,446
2010-03-05 2010-03-03 4.584 25,903,306 -57,347 3.12% 118,745,660
2010-03-04 2010-03-02 4.524 25,960,653 -743,850 3.12% 117,446,757
2010-03-03 2010-03-01 4.440 26,704,503 +359,873 3.21% 118,562,798
2010-03-02 2010-02-26 4.211 26,344,630 -39,893 3.17% 110,942,442
2010-03-01 2010-02-25 3.766 26,384,523 +605,884 3.17% 99,364,479
2010-02-26 2010-02-24 3.826 25,778,639 -1,888,298 3.10% 98,633,553
2010-02-25 2010-02-23 3.670 27,666,937 +2,807,514 3.33% 101,530,960
2010-02-24 2010-02-22 3.814 24,859,423 -860,206 2.99% 94,817,364
2010-02-23 2010-02-19 3.333 25,719,629 3.09% 85,719,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top