History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -8,756,000
2020-12-18 2020-12-16 0.200 8,756,000 +15,000 0.55% 1,751,200
2020-07-16 2020-07-14 0.200 8,741,000 -80,000 0.55% 1,748,200
2020-07-09 2020-07-07 0.200 8,821,000 +20,000 0.55% 1,764,200
2020-01-20 2020-01-16 0.200 8,801,000 +50,000 0.55% 1,760,200
2019-02-08 2019-01-31 0.200 8,751,000 +100,000 0.55% 1,750,200
2018-07-05 2018-07-03 0.200 8,651,000 -40,000 0.54% 1,730,200
2018-07-03 2018-06-28 0.202 8,691,000 +40,000 0.55% 1,755,582
2018-06-29 2018-06-27 0.207 8,651,000 +50,000 0.54% 1,790,757
2018-06-20 2018-06-15 0.233 8,601,000 +50,000 0.54% 2,004,033
2018-06-08 2018-06-06 0.250 8,551,000 -20,000 0.54% 2,137,750
2018-06-01 2018-05-30 0.250 8,571,000 -110,000 0.54% 2,142,750
2018-05-30 2018-05-28 0.255 8,681,000 -90,000 0.55% 2,213,655
2018-05-23 2018-05-18 0.265 8,771,000 +50,000 0.55% 2,324,315
2018-05-11 2018-05-09 0.260 8,721,000 +188,000 0.55% 2,267,460
2018-05-02 2018-04-27 0.270 8,533,000 -40,000 0.54% 2,303,910
2018-04-27 2018-04-25 0.265 8,573,000 +200,000 0.54% 2,271,845
2018-04-23 2018-04-19 0.280 8,373,000 -225,000 0.53% 2,344,440
2018-04-19 2018-04-17 0.255 8,598,000 -50,000 0.54% 2,192,490
2018-04-18 2018-04-16 0.244 8,648,000 -30,000 0.54% 2,110,112
2018-04-11 2018-04-09 0.225 8,678,000 +30,000 0.55% 1,952,550
2018-04-04 2018-03-29 0.231 8,648,000 -149,000 0.54% 1,997,688
2018-03-28 2018-03-26 0.241 8,797,000 -100,000 0.55% 2,120,077
2018-03-27 2018-03-23 0.241 8,897,000 +70,000 0.56% 2,144,177
2018-03-22 2018-03-20 0.255 8,827,000 -100,000 0.55% 2,250,885
2018-03-16 2018-03-14 0.260 8,927,000 +45,000 0.56% 2,321,020
2018-03-15 2018-03-13 0.255 8,882,000 +200,000 0.56% 2,264,910
2018-03-14 2018-03-12 0.265 8,682,000 -100,000 0.55% 2,300,730
2018-03-13 2018-03-09 0.265 8,782,000 +140,000 0.55% 2,327,230
2018-03-12 2018-03-08 0.250 8,642,000 +53,000 0.54% 2,160,500
2018-03-09 2018-03-07 0.249 8,589,000 +1,000 0.54% 2,138,661
2018-03-08 2018-03-06 0.250 8,588,000 +35,000 0.54% 2,147,000
2018-02-28 2018-02-26 0.246 8,553,000 +152,000 0.54% 2,104,038
2018-02-23 2018-02-21 0.250 8,401,000 -93,000 0.53% 2,100,250
2018-02-14 2018-02-12 0.243 8,494,000 +100,000 0.53% 2,064,042
2018-02-09 2018-02-07 0.255 8,394,000 +50,000 0.53% 2,140,470
2018-02-07 2018-02-05 0.275 8,344,000 +60,000 0.52% 2,294,600
2018-02-05 2018-02-01 0.280 8,284,000 -100,000 0.52% 2,319,520
2018-02-02 2018-01-31 0.290 8,384,000 -10,000 0.53% 2,431,360
2018-01-29 2018-01-25 0.290 8,394,000 +190,000 0.53% 2,434,260
2018-01-12 2018-01-10 0.295 8,204,000 -400,000 0.52% 2,420,180
2018-01-09 2018-01-05 0.300 8,604,000 -60,000 0.54% 2,581,200
2018-01-08 2018-01-04 0.295 8,664,000 +180,000 0.54% 2,555,880
2018-01-02 2017-12-28 0.280 8,484,000 -20,000 0.53% 2,375,520
2017-12-27 2017-12-21 0.270 8,504,000 +200,000 0.53% 2,296,080
2017-12-18 2017-12-14 0.290 8,304,000 -100,000 0.52% 2,408,160
2017-12-15 2017-12-13 0.290 8,404,000 -50,000 0.53% 2,437,160
2017-12-12 2017-12-08 0.280 8,454,000 +50,000 0.53% 2,367,120
2017-12-08 2017-12-06 0.310 8,404,000 -100,000 0.53% 2,605,240
2017-11-28 2017-11-24 0.320 8,504,000 -6,000 0.53% 2,721,280
2017-11-27 2017-11-23 0.320 8,510,000 +100,000 0.53% 2,723,200
2017-11-23 2017-11-21 0.335 8,410,000 -50,000 0.53% 2,817,350
2017-11-21 2017-11-17 0.325 8,460,000 +40,000 0.53% 2,749,500
2017-11-20 2017-11-16 0.335 8,420,000 +274,000 0.53% 2,820,700
2017-11-17 2017-11-15 0.345 8,146,000 -80,000 0.51% 2,810,370
2017-11-15 2017-11-13 0.345 8,226,000 -20,000 0.52% 2,837,970
2017-11-08 2017-11-06 0.365 8,246,000 -90,000 0.52% 3,009,790
2017-11-07 2017-11-03 0.380 8,336,000 +420,000 0.52% 3,167,680
2017-11-06 2017-11-02 0.395 7,916,000 -693,000 0.50% 3,126,820
2017-11-03 2017-11-01 0.375 8,609,000 -1,122,000 0.54% 3,228,375
2017-10-31 2017-10-27 0.330 9,731,000 +100,000 0.61% 3,211,230
2017-10-30 2017-10-26 0.345 9,631,000 +50,000 0.60% 3,322,695
2017-10-27 2017-10-25 0.355 9,581,000 -48,000 0.60% 3,401,255
2017-10-26 2017-10-24 0.305 9,629,000 +50,000 0.60% 2,936,845
2017-10-17 2017-10-13 0.300 9,579,000 -30,000 0.60% 2,873,700
2017-10-13 2017-10-11 0.300 9,609,000 +1,180,000 0.60% 2,882,700
2017-10-12 2017-10-10 0.300 8,429,000 +45,000 0.53% 2,528,700
2017-10-11 2017-10-09 0.300 8,384,000 -50,000 0.53% 2,515,200
2017-09-18 2017-09-14 0.305 8,434,000 -62,000 0.53% 2,572,370
2017-09-14 2017-09-12 0.310 8,496,000 -100,000 0.53% 2,633,760
2017-09-11 2017-09-07 0.325 8,596,000 -20,000 0.54% 2,793,700
2017-08-31 2017-08-29 0.305 8,616,000 +100,000 0.54% 2,627,880
2017-08-30 2017-08-28 0.305 8,516,000 +200,000 0.53% 2,597,380
2017-08-29 2017-08-25 0.305 8,316,000 +80,000 0.52% 2,536,380
2017-08-24 2017-08-21 0.340 8,236,000 +250,000 0.52% 2,800,240
2017-08-22 2017-08-18 0.340 7,986,000 -12,000 0.50% 2,715,240
2017-08-21 2017-08-17 0.345 7,998,000 +250,000 0.50% 2,759,310
2017-08-14 2017-08-10 0.355 7,748,000 +200,000 0.49% 2,750,540
2017-08-11 2017-08-09 0.355 7,548,000 +40,000 0.47% 2,679,540
2017-08-01 2017-07-28 0.385 7,508,000 -150,000 0.47% 2,890,580
2017-07-27 2017-07-25 0.365 7,658,000 -50,000 0.48% 2,795,170
2017-07-17 2017-07-13 0.355 7,708,000 -47,000 0.48% 2,736,340
2017-07-06 2017-07-04 0.360 7,755,000 +20,000 0.49% 2,791,800
2017-07-05 2017-07-03 0.360 7,735,000 +100,000 0.49% 2,784,600
2017-06-30 2017-06-28 0.365 7,635,000 +90,000 0.48% 2,786,775
2017-06-29 2017-06-27 0.375 7,545,000 -76,000 0.47% 2,829,375
2017-06-28 2017-06-26 0.385 7,621,000 -200,000 0.48% 2,934,085
2017-06-26 2017-06-22 0.385 7,821,000 -40,000 0.49% 3,011,085
2017-06-22 2017-06-20 0.390 7,861,000 +50,000 0.49% 3,065,790
2017-06-16 2017-06-14 0.420 7,811,000 -150,000 0.49% 3,280,620
2017-06-14 2017-06-12 0.385 7,961,000 -100,000 0.50% 3,064,985
2017-06-13 2017-06-09 0.385 8,061,000 -20,000 0.51% 3,103,485
2017-06-09 2017-06-07 0.375 8,081,000 -30,000 0.51% 3,030,375
2017-06-06 2017-06-02 0.370 8,111,000 +22,000 0.51% 3,001,070
2017-05-29 2017-05-25 0.380 8,089,000 +200,000 0.51% 3,073,820
2017-05-23 2017-05-19 0.380 7,889,000 +100,000 0.50% 2,997,820
2017-05-22 2017-05-18 0.390 7,789,000 +40,000 0.49% 3,037,710
2017-05-18 2017-05-16 0.415 7,749,000 -103,000 0.49% 3,215,835
2017-05-17 2017-05-15 0.405 7,852,000 +40,000 0.49% 3,180,060
2017-05-15 2017-05-11 0.440 7,812,000 -530,000 0.49% 3,437,280
2017-05-11 2017-05-09 0.405 8,342,000 -40,000 0.52% 3,378,510
2017-05-10 2017-05-08 0.410 8,382,000 -50,000 0.53% 3,436,620
2017-05-09 2017-05-05 0.405 8,432,000 +120,000 0.53% 3,414,960
2017-05-08 2017-05-04 0.390 8,312,000 +263,000 0.52% 3,241,680
2017-05-05 2017-05-02 0.430 8,049,000 +100,000 0.51% 3,461,070
2017-05-02 2017-04-27 0.455 7,949,000 +226,000 0.50% 3,616,795
2017-04-28 2017-04-26 0.465 7,723,000 +120,000 0.49% 3,591,195
2017-04-26 2017-04-24 0.480 7,603,000 +90,000 0.48% 3,649,440
2017-04-19 2017-04-13 0.520 7,513,000 +4,000 0.47% 3,906,760
2017-04-07 2017-04-05 0.540 7,509,000 -190,000 0.47% 4,054,860
2017-04-06 2017-04-03 0.510 7,699,000 +10,000 0.48% 3,926,490
2017-04-05 2017-03-31 0.510 7,689,000 +60,000 0.48% 3,921,390
2017-04-03 2017-03-30 0.530 7,629,000 -60,000 0.48% 4,043,370
2017-03-31 2017-03-29 0.550 7,689,000 -140,000 0.48% 4,228,950
2017-03-30 2017-03-28 0.530 7,829,000 -10,000 0.49% 4,149,370
2017-03-24 2017-03-22 0.540 7,839,000 +100,000 0.49% 4,233,060
2017-03-23 2017-03-21 0.550 7,739,000 +230,000 0.49% 4,256,450
2017-03-22 2017-03-20 0.560 7,509,000 +600,000 0.47% 4,205,040
2017-03-17 2017-03-15 0.600 6,909,000 +40,000 0.43% 4,145,400
2017-03-16 2017-03-14 0.630 6,869,000 -460,000 0.43% 4,327,470
2017-03-15 2017-03-13 0.660 7,329,000 +20,000 0.46% 4,837,140
2017-03-13 2017-03-09 0.680 7,309,000 -80,000 0.46% 4,970,120
2017-03-07 2017-03-03 0.670 7,389,000 -40,000 0.46% 4,950,630
2017-03-03 2017-03-01 0.700 7,429,000 +427,000 0.47% 5,200,300
2017-03-01 2017-02-27 0.620 7,002,000 -40,000 0.44% 4,341,240
2017-02-27 2017-02-23 0.610 7,042,000 -30,000 0.44% 4,295,620
2017-02-22 2017-02-20 0.610 7,072,000 +40,000 0.44% 4,313,920
2017-02-21 2017-02-17 0.610 7,032,000 +200,000 0.44% 4,289,520
2017-02-20 2017-02-16 0.630 6,832,000 -24,000 0.43% 4,304,160
2017-02-17 2017-02-15 0.600 6,856,000 +40,000 0.43% 4,113,600
2017-02-15 2017-02-13 0.590 6,816,000 -170,000 0.43% 4,021,440
2017-02-14 2017-02-10 0.580 6,986,000 -130,000 0.44% 4,051,880
2017-02-13 2017-02-09 0.590 7,116,000 +10,000 0.45% 4,198,440
2017-02-07 2017-02-03 0.610 7,106,000 -5,000 0.45% 4,334,660
2017-02-06 2017-02-02 0.610 7,111,000 -30,000 0.45% 4,337,710
2017-02-03 2017-02-01 0.640 7,141,000 +20,000 0.45% 4,570,240
2017-02-02 2017-01-27 0.620 7,121,000 -64,000 0.45% 4,415,020
2017-02-01 2017-01-25 0.530 7,185,000 +20,000 0.45% 3,808,050
2017-01-25 2017-01-23 0.520 7,165,000 +48,000 0.45% 3,725,800
2017-01-20 2017-01-18 0.540 7,117,000 -20,000 0.45% 3,843,180
2017-01-17 2017-01-13 0.550 7,137,000 +60,000 0.45% 3,925,350
2017-01-05 2017-01-03 0.580 7,077,000 +10,000 0.44% 4,104,660
2016-12-12 2016-12-08 0.610 7,067,000 -30,000 0.44% 4,310,870
2016-12-09 2016-12-07 0.600 7,097,000 +50,000 0.45% 4,258,200
2016-12-05 2016-12-01 0.610 7,047,000 +70,000 0.44% 4,298,670
2016-11-24 2016-11-22 0.610 6,977,000 +30,000 0.44% 4,255,970
2016-11-22 2016-11-18 0.610 6,947,000 +400,000 0.44% 4,237,670
2016-11-16 2016-11-14 0.620 6,547,000 -50,000 0.41% 4,059,140
2016-11-14 2016-11-10 0.630 6,597,000 -160,000 0.41% 4,156,110
2016-10-25 2016-10-20 0.670 6,757,000 +40,000 0.42% 4,527,190
2016-10-24 2016-10-19 0.670 6,717,000 -15,000 0.42% 4,500,390
2016-10-17 2016-10-13 0.680 6,732,000 -40,000 0.42% 4,577,760
2016-10-13 2016-10-11 0.670 6,772,000 +40,000 0.43% 4,537,240
2016-10-12 2016-10-07 0.690 6,732,000 -38,000 0.42% 4,645,080
2016-09-30 2016-09-28 0.660 6,770,000 +30,000 0.43% 4,468,200
2016-09-27 2016-09-23 0.690 6,740,000 -20,000 0.42% 4,650,600
2016-09-26 2016-09-22 0.690 6,760,000 -82,000 0.42% 4,664,400
2016-09-23 2016-09-21 0.690 6,842,000 -30,000 0.43% 4,720,980
2016-09-22 2016-09-20 0.670 6,872,000 -36,000 0.43% 4,604,240
2016-09-21 2016-09-19 0.650 6,908,000 +60,000 0.43% 4,490,200
2016-09-20 2016-09-15 0.670 6,848,000 -40,000 0.43% 4,588,160
2016-09-19 2016-09-14 0.650 6,888,000 -30,000 0.43% 4,477,200
2016-09-13 2016-09-09 0.660 6,918,000 -30,000 0.43% 4,565,880
2016-09-08 2016-09-06 0.640 6,948,000 +20,000 0.44% 4,446,720
2016-09-07 2016-09-05 0.640 6,928,000 +40,000 0.44% 4,433,920
2016-09-05 2016-09-01 0.630 6,888,000 +20,000 0.43% 4,339,440
2016-09-02 2016-08-31 0.640 6,868,000 -70,000 0.43% 4,395,520
2016-08-24 2016-08-22 0.680 6,938,000 -250,000 0.44% 4,717,840
2016-08-23 2016-08-19 0.750 7,188,000 -1,000 0.45% 5,391,000
2016-08-22 2016-08-18 0.750 7,189,000 +100,000 0.45% 5,391,750
2016-08-19 2016-08-17 0.730 7,089,000 +100,000 0.45% 5,174,970
2016-08-18 2016-08-16 0.740 6,989,000 +30,000 0.44% 5,171,860
2016-08-12 2016-08-10 0.760 6,959,000 -30,000 0.44% 5,288,840
2016-08-11 2016-08-09 0.760 6,989,000 -20,000 0.44% 5,311,640
2016-08-10 2016-08-08 0.760 7,009,000 -130,000 0.44% 5,326,840
2016-08-04 2016-08-01 0.730 7,139,000 -50,000 0.45% 5,211,470
2016-07-29 2016-07-27 0.720 7,189,000 -60,000 0.45% 5,176,080
2016-07-28 2016-07-26 0.730 7,249,000 -28,000 0.46% 5,291,770
2016-07-26 2016-07-22 0.730 7,277,000 -2,000 0.46% 5,312,210
2016-07-25 2016-07-21 0.720 7,279,000 +50,000 0.46% 5,240,880
2016-07-20 2016-07-18 0.720 7,229,000 +40,000 0.45% 5,204,880
2016-07-15 2016-07-13 0.730 7,189,000 +20,000 0.45% 5,247,970
2016-07-14 2016-07-12 0.730 7,169,000 +20,000 0.45% 5,233,370
2016-07-05 2016-06-30 0.740 7,149,000 -2,000 0.45% 5,290,260
2016-07-04 2016-06-29 0.720 7,151,000 -20,000 0.45% 5,148,720
2016-06-29 2016-06-27 0.700 7,171,000 -20,000 0.45% 5,019,700
2016-06-27 2016-06-23 0.740 7,191,000 +20,000 0.45% 5,321,340
2016-06-24 2016-06-22 0.730 7,171,000 +20,000 0.45% 5,234,830
2016-06-21 2016-06-17 0.680 7,151,000 +20,000 0.45% 4,862,680
2016-06-15 2016-06-13 0.730 7,131,000 -36,000 0.45% 5,205,630
2016-06-14 2016-06-10 0.760 7,167,000 -20,000 0.45% 5,446,920
2016-06-13 2016-06-08 0.770 7,187,000 -15,000 0.45% 5,533,990
2016-06-10 2016-06-07 0.854 7,202,000 +20,000 0.45% 6,152,646
2016-06-08 2016-06-06 0.854 7,182,000 +383,778 0.45% 6,135,560
2016-06-06 2016-06-02 0.823 6,798,222 -169,719 0.45% 5,592,600
2016-06-03 2016-06-01 0.802 6,967,941 +153,600 0.46% 5,585,240
2016-06-02 2016-05-31 0.791 6,814,341 +53,097 0.45% 5,390,250
2016-06-01 2016-05-30 0.833 6,761,244 -37,926 0.45% 5,633,490
2016-05-31 2016-05-27 0.833 6,799,170 -20,860 0.45% 5,665,090
2016-05-30 2016-05-26 0.833 6,820,030 +28,445 0.45% 5,682,470
2016-05-26 2016-05-24 0.844 6,791,585 +18,963 0.45% 5,730,400
2016-05-25 2016-05-23 0.844 6,772,622 +123,259 0.45% 5,714,400
2016-05-24 2016-05-20 0.844 6,649,363 -23,704 0.44% 5,610,400
2016-05-20 2016-05-18 0.854 6,673,067 -17,066 0.44% 5,700,780
2016-05-19 2016-05-17 0.854 6,690,133 +37,926 0.44% 5,715,360
2016-05-17 2016-05-13 0.833 6,652,207 -9,482 0.44% 5,542,640
2016-05-16 2016-05-12 0.844 6,661,689 -26,548 0.44% 5,620,800
2016-05-13 2016-05-11 0.875 6,688,237 +28,444 0.44% 5,854,820
2016-05-09 2016-05-05 0.896 6,659,793 -18,963 0.44% 5,970,400
2016-05-06 2016-05-04 0.886 6,678,756 -293,925 0.44% 5,916,960
2016-05-05 2016-05-03 0.907 6,972,681 -151,704 0.46% 6,324,440
2016-05-04 2016-04-29 0.939 7,124,385 -28,445 0.47% 6,687,460
2016-05-03 2016-04-28 0.918 7,152,830 +9,482 0.47% 6,563,280
2016-04-29 2016-04-27 0.970 7,143,348 +73,955 0.47% 6,931,280
2016-04-28 2016-04-26 0.991 7,069,393 +258,845 0.47% 7,008,640
2016-04-27 2016-04-25 1.086 6,810,548 +178,252 0.45% 7,398,490
2016-04-25 2016-04-21 0.780 6,632,296 +28,444 0.44% 5,176,300
2016-04-21 2016-04-19 0.780 6,603,852 -47,407 0.44% 5,154,100
2016-04-19 2016-04-15 0.791 6,651,259 -18,963 0.44% 5,261,250
2016-04-18 2016-04-14 0.770 6,670,222 +15,170 0.44% 5,135,550
2016-04-15 2016-04-13 0.770 6,655,052 -47,407 0.44% 5,123,870
2016-04-14 2016-04-12 0.770 6,702,459 +18,963 0.44% 5,160,370
2016-04-13 2016-04-11 0.738 6,683,496 +28,444 0.44% 4,934,300
2016-04-12 2016-04-08 0.770 6,655,052 +178,252 0.44% 5,123,870
2016-04-06 2016-04-01 0.823 6,476,800 -60,681 0.43% 5,328,180
2016-04-05 2016-03-31 0.802 6,537,481 +31,288 0.43% 5,240,200
2016-03-30 2016-03-24 0.654 6,506,193 -94,814 0.43% 4,254,440
2016-03-24 2016-03-22 0.675 6,601,007 +104,296 0.44% 4,455,680
2016-03-22 2016-03-18 0.654 6,496,711 +37,926 0.43% 4,248,240
2016-03-21 2016-03-17 0.654 6,458,785 -4,741 0.43% 4,223,440
2016-03-18 2016-03-16 0.643 6,463,526 -161,185 0.43% 4,158,370
2016-03-16 2016-03-14 0.675 6,624,711 -17,067 0.44% 4,471,680
2016-03-15 2016-03-11 0.664 6,641,778 -9,481 0.44% 4,413,150
2016-03-14 2016-03-10 0.664 6,651,259 +47,407 0.44% 4,419,450
2016-03-10 2016-03-08 0.675 6,603,852 +23,704 0.44% 4,457,600
2016-03-09 2016-03-07 0.696 6,580,148 -2,845 0.44% 4,580,400
2016-03-08 2016-03-04 0.675 6,582,993 +78,697 0.44% 4,443,520
2016-03-07 2016-03-03 0.675 6,504,296 +9,481 0.43% 4,390,400
2016-03-04 2016-03-02 0.675 6,494,815 +47,408 0.43% 4,384,000
2016-03-03 2016-03-01 0.686 6,447,407 -284,445 0.43% 4,420,000
2016-03-01 2016-02-26 0.717 6,731,852 +18,963 0.45% 4,828,000
2016-02-25 2016-02-23 0.738 6,712,889 -17,067 0.44% 4,956,000
2016-02-23 2016-02-19 0.759 6,729,956 +17,067 0.45% 5,110,560
2016-02-22 2016-02-18 0.759 6,712,889 +18,963 0.44% 5,097,600
2016-02-18 2016-02-16 0.749 6,693,926 -2,844 0.44% 5,012,600
2016-02-16 2016-02-12 0.707 6,696,770 -47,408 0.44% 4,732,210
2016-02-11 2016-02-04 0.738 6,744,178 +6,637 0.44% 4,979,100
2016-02-03 2016-02-01 0.749 6,737,541 -72,059 0.44% 5,045,260
2016-02-02 2016-01-29 0.749 6,809,600 +282,548 0.45% 5,099,220
2016-01-27 2016-01-25 0.802 6,527,052 -47,407 0.43% 5,231,840
2016-01-26 2016-01-22 0.791 6,574,459 -51,200 0.43% 5,200,500
2016-01-25 2016-01-21 0.780 6,625,659 -189,630 0.44% 5,171,120
2016-01-22 2016-01-20 0.780 6,815,289 -18,963 0.45% 5,319,120
2016-01-21 2016-01-19 0.780 6,834,252 -37,926 0.45% 5,333,920
2016-01-20 2016-01-18 0.759 6,872,178 +58,785 0.45% 5,218,560
2016-01-19 2016-01-15 0.780 6,813,393 +60,682 0.45% 5,317,640
2016-01-18 2016-01-14 0.664 6,752,711 -85,333 0.45% 4,486,860
2016-01-15 2016-01-13 0.664 6,838,044 -15,171 0.45% 4,543,560
2016-01-14 2016-01-12 0.664 6,853,215 -142,222 0.45% 4,553,640
2016-01-13 2016-01-11 0.696 6,995,437 -18,015 0.46% 4,869,480
2016-01-12 2016-01-08 0.759 7,013,452 -7,585 0.46% 5,325,840
2016-01-11 2016-01-07 0.759 7,021,037 +94,815 0.46% 5,331,600
2016-01-08 2016-01-06 0.780 6,926,222 +13,274 0.46% 5,405,700
2016-01-07 2016-01-05 0.802 6,912,948 -78,696 0.46% 5,541,160
2016-01-06 2016-01-04 0.823 6,991,644 +76,800 0.46% 5,751,720
2016-01-05 2015-12-31 0.833 6,914,844 -91,971 0.46% 5,761,470
2016-01-04 2015-12-29 0.854 7,006,815 +37,926 0.46% 5,985,900
2015-12-30 2015-12-28 0.886 6,968,889 -443,733 0.46% 6,174,000
2015-10-26 2015-10-22 1.055 7,412,622 -75,852 0.40% 7,818,000
2015-10-23 2015-10-20 1.150 7,488,474 -49,304 0.40% 8,608,820
2015-10-22 2015-10-19 1.139 7,537,778 +28,445 0.41% 8,586,000
2015-10-20 2015-10-16 1.181 7,509,333 +25,600 0.40% 8,870,400
2015-10-19 2015-10-15 1.192 7,483,733 +106,192 0.40% 8,919,090
2015-10-16 2015-10-14 1.213 7,377,541 +61,630 0.40% 8,948,150
2015-10-15 2015-10-13 1.223 7,315,911 -47,408 0.39% 8,950,560
2015-10-14 2015-10-12 1.255 7,363,319 +144,119 0.40% 9,241,541
2015-10-13 2015-10-09 1.266 7,219,200 +115,674 0.39% 9,136,800
2015-10-12 2015-10-08 1.266 7,103,526 -134,637 0.47% 8,990,400
2015-10-09 2015-10-07 1.234 7,238,163 +254,104 0.48% 8,931,780
2015-10-08 2015-10-06 1.234 6,984,059 +206,696 0.46% 8,618,220
2015-10-07 2015-10-05 1.382 6,777,363 +128,000 0.45% 9,363,880
2015-10-06 2015-10-02 1.371 6,649,363 +9,482 0.44% 9,116,900
2015-10-05 2015-09-30 1.425 6,639,881 +58,785 0.44% 9,458,935
2015-10-02 2015-09-29 1.414 6,581,096 +149,570 0.43% 9,304,168
2015-09-30 2015-09-25 1.468 6,431,526 +46,330 0.43% 9,439,760
2015-09-29 2015-09-24 1.479 6,385,196 -37,064 0.43% 9,440,670
2015-09-24 2015-09-22 1.500 6,422,260 -37,064 0.43% 9,634,090
2015-09-23 2015-09-21 1.446 6,459,324 +46,330 0.44% 9,341,140
2015-09-22 2015-09-18 1.435 6,412,994 +55,596 0.43% 9,204,930
2015-09-21 2015-09-17 1.457 6,357,398 +9,266 0.43% 9,262,350
2015-09-18 2015-09-16 1.479 6,348,132 -3,706 0.43% 9,385,870
2015-09-17 2015-09-15 1.457 6,351,838 +64,862 0.43% 9,254,249
2015-09-16 2015-09-14 1.468 6,286,976 +126,017 0.42% 9,227,599
2015-09-15 2015-09-11 1.500 6,160,959 +80,614 0.42% 9,242,110
2015-09-14 2015-09-10 1.522 6,080,345 +37,064 0.41% 9,252,420
2015-09-11 2015-09-09 1.597 6,043,281 +176,054 0.41% 9,652,560
2015-09-10 2015-09-08 1.543 5,867,227 -7,413 0.40% 9,054,760
2015-09-07 2015-09-02 1.479 5,874,640 -41,697 0.40% 8,685,800
2015-09-04 2015-09-01 1.489 5,916,337 -9,266 0.40% 8,811,300
2015-09-02 2015-08-31 1.489 5,925,603 -11,119 0.40% 8,825,100
2015-08-31 2015-08-27 1.554 5,936,722 -9,266 0.40% 9,226,080
2015-08-27 2015-08-25 1.468 5,945,988 -73,201 0.40% 8,727,120
2015-08-26 2015-08-24 1.489 6,019,189 +134,357 0.41% 8,964,480
2015-08-25 2015-08-21 1.640 5,884,832 +46,330 0.40% 9,653,519
2015-08-24 2015-08-20 1.684 5,838,502 -43,551 0.39% 9,829,559
2015-08-21 2015-08-19 1.748 5,882,053 +2,780 0.40% 10,283,761
2015-08-20 2015-08-18 1.791 5,879,273 -18,532 0.40% 10,532,700
2015-08-19 2015-08-17 1.845 5,897,805 +39,844 0.40% 10,884,151
2015-08-17 2015-08-13 1.889 5,857,961 +11,119 0.40% 11,063,500
2015-08-13 2015-08-11 1.899 5,846,842 +154,742 0.39% 11,105,600
2015-08-12 2015-08-10 1.943 5,692,100 +189,027 0.38% 11,057,401
2015-08-11 2015-08-07 1.899 5,503,073 +25,944 0.37% 10,452,639
2015-08-10 2015-08-06 1.845 5,477,129 -178,833 0.37% 10,107,811
2015-08-06 2015-08-04 1.964 5,655,962 +25,944 0.38% 11,109,279
2015-08-05 2015-08-03 1.921 5,630,018 +9,266 0.38% 10,815,281
2015-08-03 2015-07-30 2.040 5,620,752 +33,358 0.38% 11,464,741
2015-07-31 2015-07-29 2.061 5,587,394 +22,238 0.38% 11,517,300
2015-07-30 2015-07-28 2.029 5,565,156 -39,843 0.38% 11,291,281
2015-07-29 2015-07-27 2.018 5,604,999 +24,091 0.38% 11,311,629
2015-07-28 2015-07-24 2.202 5,580,908 +213,118 0.38% 12,286,921
2015-07-27 2015-07-23 2.202 5,367,790 +232,577 0.38% 11,817,720
2015-07-24 2015-07-22 2.299 5,135,213 -27,798 0.36% 11,804,459
2015-07-23 2015-07-21 2.342 5,163,011 -138,990 0.36% 12,091,239
2015-07-22 2015-07-20 2.385 5,302,001 +138,063 0.37% 12,645,619
2015-07-21 2015-07-17 2.310 5,163,938 -116,752 0.36% 11,926,220
2015-07-20 2015-07-16 2.212 5,280,690 +92,660 0.37% 11,682,951
2015-07-17 2015-07-15 2.256 5,188,030 +227,944 0.36% 11,701,911
2015-07-16 2015-07-14 2.288 4,960,086 +60,229 0.35% 11,348,360
2015-07-15 2015-07-13 2.234 4,899,857 +78,761 0.34% 10,946,159
2015-07-13 2015-07-09 2.061 4,821,096 -194,586 0.34% 9,937,729
2015-07-10 2015-07-08 1.738 5,015,682 +287,246 0.35% 8,714,930
2015-07-09 2015-07-07 1.943 4,728,436 +120,458 0.35% 9,185,399
2015-07-08 2015-07-06 2.115 4,607,978 -101,000 0.34% 9,747,079
2015-07-07 2015-07-03 2.310 4,708,978 +30,578 0.34% 10,875,481
2015-07-06 2015-07-02 2.374 4,678,400 +101,926 0.34% 11,107,800
2015-07-03 2015-06-30 2.504 4,576,474 +30,578 0.33% 11,458,480
2015-07-02 2015-06-29 2.374 4,545,896 +18,532 0.33% 10,793,199
2015-06-30 2015-06-26 2.579 4,527,364 +9,266 0.33% 11,677,539
2015-06-29 2015-06-25 2.633 4,518,098 +24,091 0.33% 11,897,439
2015-06-26 2015-06-24 2.676 4,494,007 -22,238 0.33% 12,028,001
2015-06-25 2015-06-23 2.709 4,516,245 -18,532 0.33% 12,233,740
2015-06-24 2015-06-22 2.601 4,534,777 +18,532 0.33% 11,794,540
2015-06-23 2015-06-19 2.612 4,516,245 +27,798 0.33% 11,795,080
2015-06-22 2015-06-18 2.666 4,488,447 -111,192 0.33% 11,964,680
2015-06-18 2015-06-16 2.687 4,599,639 +12,972 0.34% 12,360,360
2015-06-17 2015-06-15 2.795 4,586,667 +141,770 0.34% 12,820,501
2015-06-15 2015-06-11 2.838 4,444,897 +9,266 0.33% 12,616,110
2015-06-12 2015-06-10 2.806 4,435,631 -135,283 0.33% 12,446,200
2015-06-11 2015-06-09 2.828 4,570,914 +86,173 0.33% 12,924,459
2015-06-10 2015-06-08 2.935 4,484,741 +37,991 0.33% 13,164,801
2015-06-09 2015-06-05 3.143 4,446,750 +184,393 0.36% 13,977,681
2015-06-08 2015-06-04 3.220 4,262,357 +517,983 0.35% 13,724,852
2015-06-05 2015-06-03 3.614 3,744,374 -514,955 0.31% 13,533,299
2015-06-04 2015-06-02 3.154 4,259,329 +314,999 0.35% 13,435,202
2015-06-03 2015-06-01 3.100 3,944,330 +9,130 0.32% 12,225,600
2015-06-02 2015-05-29 3.078 3,935,200 +23,739 0.32% 12,111,101
2015-06-01 2015-05-28 3.110 3,911,461 -639,127 0.32% 12,166,562
2015-05-29 2015-05-27 3.100 4,550,588 +4,565 0.37% 14,104,720
2015-05-28 2015-05-26 3.067 4,546,023 +45,652 0.37% 13,941,200
2015-05-27 2015-05-22 3.045 4,500,371 -470,215 0.37% 13,702,620
2015-05-26 2015-05-21 3.001 4,970,586 +83,999 0.41% 14,916,560
2015-05-22 2015-05-20 3.034 4,886,587 -28,304 0.40% 14,825,041
2015-05-21 2015-05-19 3.067 4,914,891 +13,696 0.40% 15,072,401
2015-05-20 2015-05-18 3.121 4,901,195 +103,173 0.40% 15,298,800
2015-05-19 2015-05-15 3.078 4,798,022 +84,000 0.39% 14,766,551
2015-05-18 2015-05-14 2.935 4,714,022 -4,565 0.39% 13,836,840
2015-05-15 2015-05-13 2.913 4,718,587 -50,217 0.39% 13,746,879
2015-05-14 2015-05-12 2.946 4,768,804 -55,696 0.39% 14,049,869
2015-05-13 2015-05-11 2.848 4,824,500 +59,348 0.40% 13,738,400
2015-05-12 2015-05-08 2.738 4,765,152 +18,260 0.39% 13,047,499
2015-05-11 2015-05-07 2.683 4,746,892 -36,521 0.39% 12,737,551
2015-05-08 2015-05-06 2.716 4,783,413 +53,869 0.39% 12,992,720
2015-05-07 2015-05-05 2.749 4,729,544 +18,261 0.39% 13,001,801
2015-05-06 2015-05-04 2.727 4,711,283 +77,608 0.39% 12,848,400
2015-05-05 2015-04-30 2.683 4,633,675 +66,652 0.38% 12,433,751
2015-05-04 2015-04-29 2.585 4,567,023 +63,913 0.38% 11,804,721
2015-04-30 2015-04-28 2.672 4,503,110 -287,607 0.37% 12,034,080
2015-04-29 2015-04-27 2.738 4,790,717 +31,956 0.40% 13,117,499
2015-04-28 2015-04-24 2.738 4,758,761 +168,912 0.39% 13,030,000
2015-04-27 2015-04-23 2.629 4,589,849 +147,913 0.38% 12,064,801
2015-04-24 2015-04-22 2.771 4,441,936 +684,779 0.37% 12,308,449
2015-04-23 2015-04-21 2.935 3,757,157 +141,521 0.31% 11,028,200
2015-04-22 2015-04-20 2.979 3,615,636 +51,130 0.30% 10,771,201
2015-04-21 2015-04-17 3.220 3,564,506 +459,259 0.29% 11,477,761
2015-04-20 2015-04-16 3.143 3,105,247 -24,652 0.26% 9,760,871
2015-04-17 2015-04-15 3.034 3,129,899 +9,131 0.26% 9,495,560
2015-04-16 2015-04-14 2.990 3,120,768 +31,043 0.29% 9,331,139
2015-04-15 2015-04-13 3.209 3,089,725 +446,476 0.29% 9,915,120
2015-04-14 2015-04-10 2.968 2,643,249 +70,304 0.25% 7,845,450
2015-04-13 2015-04-09 2.990 2,572,945 +616,302 0.24% 7,693,140
2015-04-10 2015-04-08 3.012 1,956,643 +26,478 0.18% 5,893,249
2015-04-09 2015-04-02 2.607 1,930,165 -21,913 0.18% 5,031,320
2015-04-08 2015-04-01 2.530 1,952,078 -67,565 0.18% 4,938,780
2015-04-02 2015-03-31 2.431 2,019,643 +167,086 0.19% 4,910,640
2015-04-01 2015-03-30 2.640 1,852,557 -29,217 0.17% 4,889,890
2015-03-30 2015-03-26 2.486 1,881,774 -27,391 0.18% 4,678,470
2015-03-27 2015-03-25 2.497 1,909,165 -4,565 0.18% 4,767,479
2015-03-26 2015-03-24 2.475 1,913,730 +9,130 0.18% 4,736,959
2015-03-25 2015-03-23 2.508 1,904,600 +9,130 0.18% 4,776,940
2015-03-23 2015-03-19 2.541 1,895,470 +54,783 0.18% 4,816,321
2015-03-20 2015-03-18 2.475 1,840,687 +36,521 0.17% 4,556,159
2015-03-19 2015-03-17 2.486 1,804,166 -114,130 0.17% 4,485,521
2015-03-18 2015-03-16 2.475 1,918,296 -45,652 0.18% 4,748,261
2015-03-16 2015-03-12 2.355 1,963,948 -18,260 0.18% 4,624,651
2015-03-11 2015-03-09 2.322 1,982,208 -2,740 0.19% 4,602,519
2015-03-09 2015-03-05 2.311 1,984,948 +9,131 0.19% 4,587,141
2015-03-06 2015-03-04 2.377 1,975,817 -54,782 0.18% 4,695,880
2015-03-04 2015-03-02 2.278 2,030,599 +49,304 0.19% 4,625,919
2015-03-03 2015-02-27 2.344 1,981,295 +27,391 0.19% 4,643,799
2015-03-02 2015-02-26 2.366 1,953,904 +17,348 0.18% 4,622,400
2015-02-27 2015-02-25 2.388 1,936,556 +10,043 0.18% 4,623,779
2015-02-26 2015-02-24 2.256 1,926,513 -1,826 0.18% 4,346,600
2015-02-24 2015-02-18 2.190 1,928,339 +43,826 0.18% 4,224,000
2015-02-23 2015-02-16 2.212 1,884,513 +9,130 0.18% 4,169,280
2015-02-17 2015-02-13 2.278 1,875,383 -59,347 0.18% 4,272,320
2015-02-11 2015-02-09 2.136 1,934,730 +72,130 0.18% 4,132,049
2015-02-09 2015-02-05 2.322 1,862,600 +9,130 0.18% 4,324,799
2015-02-06 2015-02-04 2.399 1,853,470 +1,826 0.17% 4,445,700
2015-01-30 2015-01-28 2.475 1,851,644 +18,261 0.18% 4,583,281
2015-01-27 2015-01-23 2.508 1,833,383 -26,478 0.17% 4,598,320
2015-01-26 2015-01-22 2.420 1,859,861 +9,130 0.18% 4,501,770
2015-01-23 2015-01-21 2.475 1,850,731 -18,261 0.18% 4,581,021
2015-01-21 2015-01-19 2.344 1,868,992 +18,261 0.18% 4,380,581
2015-01-20 2015-01-16 2.464 1,850,731 +21,000 0.18% 4,560,751
2015-01-19 2015-01-15 2.486 1,829,731 +10,957 0.17% 4,549,080
2015-01-16 2015-01-14 2.497 1,818,774 -10,957 0.17% 4,541,759
2015-01-14 2015-01-12 2.541 1,829,731 -18,261 0.17% 4,649,280
2015-01-13 2015-01-09 2.464 1,847,992 +34,696 0.18% 4,554,001
2015-01-12 2015-01-08 2.596 1,813,296 +24,652 0.17% 4,706,820
2015-01-09 2015-01-07 2.672 1,788,644 -158,869 0.17% 4,779,960
2015-01-08 2015-01-06 2.420 1,947,513 -157,043 0.19% 4,713,930
2015-01-07 2015-01-05 2.158 2,104,556 -27,391 0.20% 4,540,851
2015-01-06 2015-01-02 2.147 2,131,947 +18,261 0.20% 4,576,600
2015-01-05 2014-12-31 2.212 2,113,686 +72,130 0.20% 4,676,300
2015-01-02 2014-12-29 2.267 2,041,556 +5,478 0.19% 4,628,520
2014-12-22 2014-12-18 2.377 2,036,078 -8,217 0.19% 4,839,101
2014-12-19 2014-12-17 2.333 2,044,295 +9,130 0.20% 4,769,070
2014-12-18 2014-12-16 2.355 2,035,165 +18,261 0.19% 4,792,351
2014-12-17 2014-12-15 2.410 2,016,904 -4,565 0.19% 4,859,800
2014-12-16 2014-12-12 2.410 2,021,469 -63,913 0.19% 4,870,800
2014-12-15 2014-12-11 2.322 2,085,382 +109,565 0.20% 4,842,080
2014-12-12 2014-12-10 2.420 1,975,817 -109,565 0.19% 4,782,440
2014-12-11 2014-12-09 2.300 2,085,382 +27,391 0.20% 4,796,400
2014-12-10 2014-12-08 2.366 2,057,991 +69,391 0.20% 4,868,641
2014-12-09 2014-12-05 2.497 1,988,600 -10,956 0.19% 4,965,841
2014-12-08 2014-12-04 2.519 1,999,556 +16,435 0.19% 5,037,000
2014-12-05 2014-12-03 2.497 1,983,121 +18,260 0.19% 4,952,159
2014-12-04 2014-12-02 2.563 1,964,861 -18,260 0.19% 5,035,681
2014-12-03 2014-12-01 2.475 1,983,121 +5,478 0.19% 4,908,719
2014-12-02 2014-11-28 2.552 1,977,643 +57,521 0.19% 5,046,779
2014-12-01 2014-11-27 2.574 1,920,122 +36,522 0.18% 4,942,051
2014-11-28 2014-11-26 2.650 1,883,600 -36,522 0.18% 4,992,460
2014-11-27 2014-11-25 2.596 1,920,122 -45,652 0.19% 4,984,111
2014-11-26 2014-11-24 2.618 1,965,774 -54,782 0.19% 5,145,671
2014-11-25 2014-11-21 2.508 2,020,556 -76,695 0.20% 5,067,770
2014-11-24 2014-11-20 2.585 2,097,251 +146,086 0.20% 5,420,919
2014-11-21 2014-11-19 2.760 1,951,165 +54,782 0.19% 5,385,240
2014-11-20 2014-11-18 2.848 1,896,383 +50,217 0.18% 5,400,201
2014-11-19 2014-11-17 2.826 1,846,166 +109,565 0.18% 5,216,761
2014-11-18 2014-11-14 2.990 1,736,601 -91,304 0.17% 5,192,461
2014-11-14 2014-11-12 2.979 1,827,905 -63,913 0.18% 5,445,441
2014-11-13 2014-11-11 3.012 1,891,818 -102,260 0.18% 5,698,001
2014-11-12 2014-11-10 2.870 1,994,078 +48,391 0.19% 5,722,080
2014-11-11 2014-11-07 2.826 1,945,687 +36,522 0.19% 5,497,980
2014-11-10 2014-11-06 2.880 1,909,165 -21,000 0.19% 5,499,329
2014-11-07 2014-11-05 2.837 1,930,165 +91,304 0.19% 5,475,260
2014-11-06 2014-11-04 2.924 1,838,861 +33,782 0.18% 5,377,379
2014-11-03 2014-10-30 2.848 1,805,079 +20,087 0.18% 5,140,201
2014-10-31 2014-10-29 2.859 1,784,992 +31,043 0.17% 5,102,550
2014-10-30 2014-10-28 2.935 1,753,949 +9,131 0.17% 5,148,281
2014-10-29 2014-10-27 2.913 1,744,818 +63,913 0.17% 5,083,259
2014-10-28 2014-10-24 3.121 1,680,905 +18,260 0.16% 5,246,849
2014-10-27 2014-10-23 3.089 1,662,645 +23,739 0.16% 5,135,221
2014-10-24 2014-10-22 3.143 1,638,906 +54,783 0.16% 5,151,651
2014-10-22 2014-10-20 3.056 1,584,123 -2,739 0.15% 4,840,649
2014-10-21 2014-10-17 3.067 1,586,862 +91,304 0.15% 4,866,399
2014-10-14 2014-10-10 3.121 1,495,558 -97,696 0.15% 4,668,299
2014-10-13 2014-10-09 3.121 1,593,254 +9,131 0.16% 4,973,251
2014-10-10 2014-10-08 3.110 1,584,123 +29,217 0.15% 4,927,399
2014-10-09 2014-10-07 3.100 1,554,906 +9,130 0.15% 4,819,490
2014-10-06 2014-09-30 2.891 1,545,776 -9,130 0.15% 4,469,521
2014-10-03 2014-09-29 2.924 1,554,906 -9,130 0.15% 4,547,010
2014-09-29 2014-09-25 2.793 1,564,036 +9,130 0.15% 4,368,149
2014-09-26 2014-09-24 3.089 1,554,906 -32,869 0.15% 4,802,460
2014-09-25 2014-09-23 3.045 1,587,775 -18,261 0.15% 4,834,994
2014-09-24 2014-09-22 3.023 1,606,036 +17,520 0.16% 4,855,033
2014-09-23 2014-09-19 3.056 1,588,516 -7,224 0.16% 4,854,841
2014-09-22 2014-09-18 2.990 1,595,740 +32,510 0.16% 4,770,899
2014-09-18 2014-09-16 3.101 1,563,230 +20,771 0.15% 4,846,801
2014-09-17 2014-09-15 3.167 1,542,459 +21,674 0.15% 4,884,881
2014-09-16 2014-09-12 3.156 1,520,785 +68,634 0.15% 4,799,400
2014-09-15 2014-09-11 2.957 1,452,151 +18,062 0.14% 4,293,360
2014-09-12 2014-09-10 3.056 1,434,089 -9,031 0.14% 4,382,879
2014-09-11 2014-09-08 3.078 1,443,120 -24,383 0.14% 4,442,440
2014-09-10 2014-09-05 3.067 1,467,503 -16,256 0.14% 4,501,249
2014-09-08 2014-09-04 2.968 1,483,759 -103,854 0.15% 4,403,241
2014-09-05 2014-09-03 2.602 1,587,613 -9,031 0.16% 4,131,301
2014-09-04 2014-09-02 2.558 1,596,644 -18,061 0.16% 4,084,081
2014-09-03 2014-09-01 2.624 1,614,705 +14,449 0.16% 4,237,560
2014-09-02 2014-08-29 2.547 1,600,256 -60,506 0.16% 4,075,600
2014-09-01 2014-08-28 2.392 1,660,762 -67,731 0.16% 3,972,240
2014-08-29 2014-08-27 2.381 1,728,493 -36,123 0.17% 4,115,100
2014-08-26 2014-08-22 2.192 1,764,616 -4,516 0.17% 3,868,920
2014-08-25 2014-08-21 2.204 1,769,132 -4,515 0.17% 3,898,411
2014-08-21 2014-08-19 2.259 1,773,647 -9,031 0.17% 4,006,560
2014-08-19 2014-08-15 2.248 1,782,678 +4,516 0.18% 4,007,221
2014-08-14 2014-08-12 2.248 1,778,162 -216,739 0.18% 3,997,069
2014-08-13 2014-08-11 2.248 1,994,901 +22,577 0.20% 4,484,269
2014-08-12 2014-08-08 2.215 1,972,324 +22,577 0.19% 4,367,999
2014-08-08 2014-08-06 2.270 1,949,747 -9,031 0.19% 4,425,949
2014-08-07 2014-08-05 2.292 1,958,778 +117,400 0.19% 4,489,830
2014-08-06 2014-08-04 2.303 1,841,378 +126,431 0.18% 4,241,120
2014-08-05 2014-08-01 2.259 1,714,947 -37,929 0.17% 3,873,960
2014-08-01 2014-07-30 2.181 1,752,876 +13,546 0.17% 3,823,770
2014-07-31 2014-07-29 2.126 1,739,330 -36,123 0.17% 3,697,920
2014-07-30 2014-07-28 2.049 1,775,453 -43,348 0.18% 3,637,100
2014-07-28 2014-07-24 1.982 1,818,801 -63,215 0.18% 3,605,060
2014-07-25 2014-07-23 1.916 1,882,016 -90,308 0.19% 3,605,319
2014-07-04 2014-07-02 1.949 1,972,324 -45,154 0.19% 3,843,839
2014-06-30 2014-06-26 1.894 2,017,478 -9,031 0.20% 3,820,139
2014-06-25 2014-06-23 1.882 2,026,509 -7,225 0.20% 3,814,800
2014-06-24 2014-06-20 1.871 2,033,734 -9,030 0.20% 3,805,881
2014-06-23 2014-06-19 1.849 2,042,764 +18,061 0.20% 3,777,539
2014-06-17 2014-06-13 1.882 2,024,703 +9,031 0.20% 3,811,400
2014-06-11 2014-06-09 1.860 2,015,672 -9,031 0.20% 3,749,760
2014-06-05 2014-06-03 1.871 2,024,703 +16,256 0.20% 3,788,980
2014-05-29 2014-05-27 1.922 2,008,447 +41,350 0.20% 3,860,275
2014-05-27 2014-05-23 1.854 1,967,097 -17,690 0.20% 3,647,360
2014-05-26 2014-05-22 1.843 1,984,787 -8,845 0.20% 3,657,720
2014-05-23 2014-05-21 1.820 1,993,632 +17,690 0.20% 3,628,941
2014-05-22 2014-05-20 1.843 1,975,942 -17,690 0.20% 3,641,420
2014-05-20 2014-05-16 1.809 1,993,632 +13,268 0.20% 3,606,401
2014-05-19 2014-05-15 1.832 1,980,364 +8,844 0.20% 3,627,179
2014-05-15 2014-05-13 1.832 1,971,520 -17,689 0.20% 3,610,981
2014-05-14 2014-05-12 1.809 1,989,209 +7,076 0.20% 3,598,400
2014-05-12 2014-05-08 1.820 1,982,133 -26,535 0.20% 3,608,009
2014-04-30 2014-04-28 1.899 2,008,668 -17,690 0.20% 3,815,280
2014-04-29 2014-04-25 1.922 2,026,358 +90,218 0.20% 3,894,701
2014-04-28 2014-04-24 1.933 1,936,140 -14,152 0.19% 3,743,190
2014-04-25 2014-04-23 1.877 1,950,292 -26,534 0.20% 3,660,300
2014-04-23 2014-04-17 1.911 1,976,826 +44,224 0.20% 3,777,149
2014-04-22 2014-04-16 1.899 1,932,602 +4,422 0.19% 3,670,800
2014-04-17 2014-04-15 1.888 1,928,180 +14,152 0.19% 3,640,601
2014-04-16 2014-04-14 1.990 1,914,028 -8,845 0.19% 3,808,640
2014-04-15 2014-04-11 2.035 1,922,873 +8,845 0.19% 3,913,200
2014-04-11 2014-04-09 2.058 1,914,028 -17,690 0.19% 3,938,480
2014-04-08 2014-04-04 2.103 1,931,718 +26,535 0.19% 4,062,241
2014-04-07 2014-04-03 2.126 1,905,183 -8,845 0.19% 4,049,520
2014-04-04 2014-04-02 2.046 1,914,028 +17,690 0.19% 3,916,840
2014-04-03 2014-04-01 1.979 1,896,338 +17,690 0.19% 3,752,000
2014-03-31 2014-03-27 1.945 1,878,648 -8,845 0.19% 3,653,279
2014-03-26 2014-03-24 2.001 1,887,493 -97,294 0.19% 3,777,179
2014-03-25 2014-03-21 2.001 1,984,787 -29,188 0.20% 3,971,880
2014-03-21 2014-03-19 1.888 2,013,975 +26,535 0.20% 3,802,590
2014-03-20 2014-03-18 1.854 1,987,440 -63,683 0.20% 3,685,079
2014-03-18 2014-03-14 1.798 2,051,123 -5,307 0.21% 3,687,209
2014-03-13 2014-03-11 1.843 2,056,430 +8,845 0.21% 3,789,750
2014-03-12 2014-03-10 1.832 2,047,585 +8,845 0.21% 3,750,299
2014-03-11 2014-03-07 1.933 2,038,740 -8,845 0.21% 3,941,549
2014-03-07 2014-03-05 1.899 2,047,585 -35,380 0.21% 3,889,199
2014-02-27 2014-02-25 1.832 2,082,965 +61,914 0.21% 3,815,100
2014-02-25 2014-02-21 1.979 2,021,051 +19,459 0.20% 3,998,750
2014-02-21 2014-02-19 2.012 2,001,592 -885 0.20% 4,028,140
2014-02-18 2014-02-14 2.035 2,002,477 -48,646 0.20% 4,075,201
2014-02-17 2014-02-13 1.979 2,051,123 -17,690 0.21% 4,058,249
2014-02-14 2014-02-12 1.933 2,068,813 +8,845 0.21% 3,999,690
2014-02-13 2014-02-11 1.843 2,059,968 +8,845 0.21% 3,796,270
2014-02-11 2014-02-07 1.888 2,051,123 -17,690 0.21% 3,872,729
2014-02-10 2014-02-06 1.933 2,068,813 -8,845 0.21% 3,999,690
2014-02-06 2014-02-04 1.832 2,077,658 -17,690 0.21% 3,805,380
2014-02-05 2014-01-30 1.888 2,095,348 +17,690 0.21% 3,956,231
2014-01-29 2014-01-27 1.911 2,077,658 +8,845 0.21% 3,969,810
2014-01-27 2014-01-23 1.979 2,068,813 +6,191 0.21% 4,093,250
2014-01-21 2014-01-17 1.990 2,062,622 +48,647 0.21% 4,104,321
2014-01-20 2014-01-16 2.001 2,013,975 +8,845 0.20% 4,030,290
2014-01-17 2014-01-15 2.046 2,005,130 +8,845 0.20% 4,103,270
2014-01-15 2014-01-13 2.046 1,996,285 -26,535 0.20% 4,085,170
2014-01-14 2014-01-10 2.159 2,022,820 +17,690 0.20% 4,368,171
2014-01-09 2014-01-07 2.182 2,005,130 +44,224 0.20% 4,375,310
2014-01-08 2014-01-06 2.171 1,960,906 +20,343 0.20% 4,256,641
2014-01-07 2014-01-03 2.205 1,940,563 +26,535 0.20% 4,278,301
2014-01-03 2013-12-31 2.261 1,914,028 +2,654 0.19% 4,328,000
2013-12-27 2013-12-20 2.239 1,911,374 -8,845 0.19% 4,278,779
2013-12-23 2013-12-19 2.318 1,920,219 -10,614 0.19% 4,450,549
2013-12-19 2013-12-17 2.329 1,930,833 -61,914 0.19% 4,496,980
2013-12-16 2013-12-12 2.205 1,992,747 -35,380 0.20% 4,393,350
2013-12-13 2013-12-11 2.193 2,028,127 +17,690 0.20% 4,448,421
2013-12-12 2013-12-10 2.193 2,010,437 -35,379 0.20% 4,409,620
2013-12-09 2013-12-05 2.227 2,045,816 -22,113 0.21% 4,556,609
2013-12-06 2013-12-04 2.216 2,067,929 +17,690 0.21% 4,582,481
2013-12-05 2013-12-03 2.193 2,050,239 +22,112 0.21% 4,496,920
2013-12-04 2013-12-02 2.205 2,028,127 +17,690 0.20% 4,471,351
2013-12-02 2013-11-28 2.227 2,010,437 -8,845 0.20% 4,477,810
2013-11-29 2013-11-27 2.250 2,019,282 -300,725 0.20% 4,543,170
2013-11-27 2013-11-25 2.227 2,320,007 -31,842 0.23% 5,167,310
2013-11-26 2013-11-22 2.239 2,351,849 -79,603 0.24% 5,264,821
2013-11-22 2013-11-20 2.227 2,431,452 +26,534 0.24% 5,415,529
2013-11-21 2013-11-19 2.261 2,404,918 -23,881 0.24% 5,438,001
2013-11-20 2013-11-18 2.250 2,428,799 -26,534 0.24% 5,464,540
2013-11-19 2013-11-15 2.216 2,455,333 +61,029 0.25% 5,440,959
2013-11-18 2013-11-14 2.193 2,394,304 +8,845 0.24% 5,251,580
2013-11-15 2013-11-13 2.193 2,385,459 -15,036 0.24% 5,232,180
2013-11-12 2013-11-08 2.227 2,400,495 -67,221 0.24% 5,346,579
2013-11-11 2013-11-07 2.239 2,467,716 +41,571 0.25% 5,524,199
2013-11-05 2013-11-01 2.250 2,426,145 +3,538 0.24% 5,458,569
2013-11-04 2013-10-31 2.273 2,422,607 +38,917 0.24% 5,505,389
2013-10-31 2013-10-29 2.261 2,383,690 +26,535 0.24% 5,390,000
2013-10-30 2013-10-28 2.284 2,357,155 +22,112 0.24% 5,383,299
2013-10-24 2013-10-22 2.340 2,335,043 +26,534 0.24% 5,464,799
2013-10-23 2013-10-21 2.408 2,308,509 +61,914 0.23% 5,559,301
2013-10-22 2013-10-18 2.374 2,246,595 +8,845 0.23% 5,334,001
2013-10-17 2013-10-15 2.386 2,237,750 +8,845 0.23% 5,338,300
2013-10-16 2013-10-11 2.453 2,228,905 -217,584 0.22% 5,468,400
2013-10-11 2013-10-09 2.216 2,446,489 +84,911 0.25% 5,421,361
2013-10-09 2013-10-07 2.193 2,361,578 +17,690 0.24% 5,179,800
2013-10-08 2013-10-04 2.239 2,343,888 +17,690 0.24% 5,247,000
2013-10-07 2013-10-03 2.250 2,326,198 -35,380 0.23% 5,233,699
2013-10-03 2013-09-30 2.239 2,361,578 -8,845 0.24% 5,286,600
2013-10-02 2013-09-27 2.273 2,370,423 -13,267 0.24% 5,386,801
2013-09-30 2013-09-26 2.273 2,383,690 -7,076 0.24% 5,416,950
2013-09-27 2013-09-25 2.250 2,390,766 +26,535 0.24% 5,378,970
2013-09-25 2013-09-23 2.329 2,364,231 -92,871 0.24% 5,506,379
2013-09-24 2013-09-19 2.335 2,457,102 -26,535 0.25% 5,737,431
2013-09-23 2013-09-18 2.289 2,483,637 +21,700 0.25% 5,685,677
2013-09-19 2013-09-17 2.324 2,461,937 -17,473 0.25% 5,720,541
2013-09-18 2013-09-16 2.289 2,479,410 +34,946 0.25% 5,676,001
2013-09-17 2013-09-13 2.301 2,444,464 -20,094 0.25% 5,623,980
2013-09-16 2013-09-12 2.255 2,464,558 +17,473 0.25% 5,557,371
2013-09-13 2013-09-11 2.289 2,447,085 +222,780 0.25% 5,602,001
2013-09-12 2013-09-10 2.369 2,224,305 +96,101 0.23% 5,270,220
2013-09-10 2013-09-06 2.324 2,128,204 +13,105 0.22% 4,945,081
2013-09-09 2013-09-05 2.346 2,115,099 +17,473 0.22% 4,963,050
2013-09-04 2013-09-02 2.415 2,097,626 +22,715 0.21% 5,066,110
2013-09-03 2013-08-30 2.392 2,074,911 +196,570 0.21% 4,963,750
2013-08-29 2013-08-27 2.312 1,878,341 -26,209 0.19% 4,343,001
2013-08-27 2013-08-23 2.301 1,904,550 -71,639 0.19% 4,381,800
2013-08-23 2013-08-21 2.301 1,976,189 +10,484 0.20% 4,546,620
2013-08-22 2013-08-20 2.243 1,965,705 -17,473 0.20% 4,409,999
2013-08-21 2013-08-19 2.312 1,983,178 +30,577 0.20% 4,585,399
2013-08-20 2013-08-16 2.392 1,952,601 +13,979 0.20% 4,671,151
2013-08-19 2013-08-15 2.427 1,938,622 +62,029 0.20% 4,704,279
2013-08-16 2013-08-13 2.461 1,876,593 +15,725 0.19% 4,618,199
2013-08-15 2013-08-12 2.369 1,860,868 +26,210 0.19% 4,409,101
2013-08-13 2013-08-09 2.415 1,834,658 +17,473 0.19% 4,430,999
2013-08-12 2013-08-08 2.381 1,817,185 +77,754 0.19% 4,326,399
2013-08-09 2013-08-07 2.404 1,739,431 +8,737 0.18% 4,181,100
2013-08-07 2013-08-05 2.450 1,730,694 +34,946 0.18% 4,239,339
2013-08-06 2013-08-02 2.507 1,695,748 -8,737 0.17% 4,250,789
2013-08-05 2013-08-01 2.461 1,704,485 -52,419 0.17% 4,194,650
2013-08-02 2013-07-31 2.404 1,756,904 +82,997 0.18% 4,223,101
2013-07-29 2013-07-25 2.553 1,673,907 +26,209 0.17% 4,272,679
2013-07-25 2013-07-23 2.530 1,647,698 -8,736 0.17% 4,168,060
2013-07-22 2013-07-18 2.495 1,656,434 +8,736 0.17% 4,133,279
2013-07-19 2013-07-17 2.553 1,647,698 -20,094 0.17% 4,205,780
2013-07-18 2013-07-16 2.656 1,667,792 -96,101 0.17% 4,428,881
2013-07-17 2013-07-15 2.415 1,763,893 -14,852 0.18% 4,260,090
2013-07-16 2013-07-12 2.415 1,778,745 -17,473 0.18% 4,295,960
2013-07-15 2013-07-11 2.381 1,796,218 +6,116 0.18% 4,276,480
2013-07-12 2013-07-10 2.358 1,790,102 -103,964 0.18% 4,220,939
2013-07-11 2013-07-09 2.163 1,894,066 +51,545 0.19% 4,097,519
2013-07-10 2013-07-08 2.312 1,842,521 -8,737 0.19% 4,260,180
2013-07-09 2013-07-05 2.392 1,851,258 +34,946 0.19% 4,428,711
2013-07-08 2013-07-04 2.381 1,816,312 +61,156 0.19% 4,324,321
2013-07-05 2013-07-03 2.369 1,755,156 +96,101 0.18% 4,158,629
2013-07-03 2013-06-28 2.507 1,659,055 -17,473 0.17% 4,158,809
2013-07-02 2013-06-27 2.507 1,676,528 +8,736 0.17% 4,202,609
2013-06-28 2013-06-26 2.484 1,667,792 -22,715 0.17% 4,142,531
2013-06-27 2013-06-25 2.404 1,690,507 -8,736 0.17% 4,063,501
2013-06-26 2013-06-24 2.369 1,699,243 +100,469 0.17% 4,026,150
2013-06-25 2013-06-21 2.587 1,598,774 -5,242 0.16% 4,135,801
2013-06-20 2013-06-18 2.804 1,604,016 +99,596 0.16% 4,498,201
2013-06-19 2013-06-17 2.907 1,504,420 -82,123 0.15% 4,373,881
2013-06-17 2013-06-13 2.621 1,586,543 -34,945 0.16% 4,158,641
2013-06-13 2013-06-10 2.793 1,621,488 +17,472 0.17% 4,528,639
2013-06-11 2013-06-07 2.873 1,604,016 -108,332 0.16% 4,608,361
2013-06-10 2013-06-06 2.701 1,712,348 +104,838 0.17% 4,625,601
2013-06-07 2013-06-05 2.781 1,607,510 +26,209 0.16% 4,471,200
2013-06-06 2013-06-04 2.541 1,581,301 -45,429 0.16% 4,018,201
2013-06-05 2013-06-03 2.701 1,626,730 -26,210 0.17% 4,394,319
2013-06-04 2013-05-31 2.899 1,652,940 -6,989 0.17% 4,791,330
2013-06-03 2013-05-30 2.887 1,659,929 -52,925 0.17% 4,792,342
2013-05-31 2013-05-29 2.725 1,712,854 -100,046 0.18% 4,667,101
2013-05-29 2013-05-27 2.238 1,812,900 -6,037 0.19% 4,056,861
2013-05-28 2013-05-24 2.203 1,818,937 +25,874 0.19% 4,007,100
2013-05-24 2013-05-22 2.377 1,793,063 +17,249 0.19% 4,261,950
2013-05-23 2013-05-21 2.446 1,775,814 +25,874 0.18% 4,344,491
2013-05-15 2013-05-13 2.470 1,749,940 -25,011 0.18% 4,321,771
2013-05-14 2013-05-10 2.377 1,774,951 -863 0.18% 4,218,900
2013-05-13 2013-05-09 2.365 1,775,814 +6,900 0.18% 4,200,361
2013-05-10 2013-05-08 2.354 1,768,914 -17,249 0.18% 4,163,530
2013-05-08 2013-05-06 2.296 1,786,163 +34,498 0.18% 4,100,579
2013-04-30 2013-04-26 2.365 1,751,665 -37,948 0.18% 4,143,241
2013-04-29 2013-04-25 2.319 1,789,613 -8,625 0.18% 4,150,000
2013-04-26 2013-04-24 2.261 1,798,238 -5,175 0.19% 4,065,751
2013-04-24 2013-04-22 2.110 1,803,413 +12,075 0.19% 3,805,621
2013-04-23 2013-04-19 2.122 1,791,338 -25,011 0.18% 3,800,910
2013-04-17 2013-04-15 2.087 1,816,349 +17,249 0.19% 3,790,799
2013-04-16 2013-04-12 2.064 1,799,100 -10,350 0.19% 3,713,080
2013-04-15 2013-04-11 2.075 1,809,450 +13,800 0.19% 3,755,421
2013-04-11 2013-04-09 2.145 1,795,650 +8,624 0.19% 3,851,699
2013-04-10 2013-04-08 2.122 1,787,026 -36,223 0.18% 3,791,761
2013-04-09 2013-04-05 2.029 1,823,249 -13,800 0.19% 3,699,500
2013-04-08 2013-04-03 2.110 1,837,049 -6,899 0.19% 3,876,601
2013-04-05 2013-04-02 2.064 1,843,948 +98,321 0.19% 3,805,639
2013-04-03 2013-03-28 2.215 1,745,627 -27,599 0.18% 3,865,839
2013-04-02 2013-03-27 2.470 1,773,226 +87,109 0.18% 4,379,279
2013-03-28 2013-03-26 2.342 1,686,117 -13,800 0.17% 3,949,099
2013-03-22 2013-03-20 2.307 1,699,917 +13,800 0.18% 3,922,290
2013-03-21 2013-03-19 2.273 1,686,117 -12,075 0.17% 3,831,799
2013-03-20 2013-03-18 2.249 1,698,192 +18,974 0.18% 3,819,860
2013-03-18 2013-03-14 2.400 1,679,218 -12,937 0.17% 4,030,291
2013-03-14 2013-03-12 2.504 1,692,155 -8,624 0.17% 4,237,921
2013-03-12 2013-03-08 2.493 1,700,779 -17,250 0.18% 4,239,799
2013-03-11 2013-03-07 2.481 1,718,029 +11,212 0.18% 4,262,881
2013-03-08 2013-03-06 2.412 1,706,817 +18,975 0.18% 4,116,321
2013-03-07 2013-03-05 2.365 1,687,842 +43,123 0.17% 3,992,279
2013-03-06 2013-03-04 2.435 1,644,719 +8,625 0.17% 4,004,700
2013-03-05 2013-03-01 2.493 1,636,094 +35,361 0.17% 4,078,549
2013-03-01 2013-02-27 2.551 1,600,733 +30,186 0.17% 4,083,199
2013-02-28 2013-02-26 2.609 1,570,547 +33,636 0.16% 4,097,249
2013-02-27 2013-02-25 2.458 1,536,911 +16,387 0.16% 3,777,840
2013-02-22 2013-02-20 2.945 1,520,524 -7,762 0.16% 4,478,019
2013-02-21 2013-02-19 2.875 1,528,286 -1,725 0.16% 4,394,559
2013-02-15 2013-02-08 2.945 1,530,011 -17,250 0.16% 4,505,959
2013-02-14 2013-02-07 2.899 1,547,261 +9,487 0.16% 4,485,001
2013-02-08 2013-02-06 2.875 1,537,774 -3,449 0.16% 4,421,841
2013-02-07 2013-02-05 2.922 1,541,223 +25,874 0.16% 4,503,239
2013-02-01 2013-01-30 3.131 1,515,349 +12,074 0.16% 4,743,898
2013-01-30 2013-01-28 3.119 1,503,275 -8,625 0.16% 4,688,670
2013-01-29 2013-01-25 3.003 1,511,900 -120,745 0.16% 4,540,271
2013-01-28 2013-01-24 3.154 1,632,645 +17,250 0.17% 5,148,961
2013-01-25 2013-01-23 3.049 1,615,395 -33,636 0.17% 4,925,989
2013-01-24 2013-01-22 3.084 1,649,031 -2,588 0.17% 5,085,919
2013-01-23 2013-01-21 3.038 1,651,619 +34,499 0.17% 5,017,301
2013-01-22 2013-01-18 3.165 1,617,120 +31,048 0.17% 5,118,749
2013-01-21 2013-01-17 3.096 1,586,072 -45,710 0.16% 4,910,131
2013-01-18 2013-01-16 3.235 1,631,782 +137,132 0.17% 5,278,680
2013-01-17 2013-01-15 3.316 1,494,650 -237,178 0.15% 4,956,379
2013-01-15 2013-01-11 3.548 1,731,828 -39,673 0.18% 6,144,480
2013-01-14 2013-01-10 3.699 1,771,501 -70,722 0.18% 6,552,259
2013-01-11 2013-01-09 3.699 1,842,223 -2,588 0.19% 6,813,839
2013-01-10 2013-01-08 3.768 1,844,811 +12,075 0.19% 6,951,751
2013-01-09 2013-01-07 3.791 1,832,736 +51,748 0.19% 6,948,749
2013-01-08 2013-01-04 3.548 1,780,988 +14,661 0.18% 6,318,898
2013-01-07 2013-01-03 3.548 1,766,327 +241,490 0.18% 6,266,882
2013-01-04 2013-01-02 3.339 1,524,837 -29,323 0.16% 5,091,841
2013-01-02 2012-12-27 3.235 1,554,160 -25,874 0.16% 5,027,579
2012-12-28 2012-12-24 3.247 1,580,034 +12,937 0.16% 5,129,599
2012-12-27 2012-12-20 3.316 1,567,097 +21,561 0.16% 5,196,619
2012-12-21 2012-12-19 3.339 1,545,536 +313,937 0.16% 5,160,961
2012-12-20 2012-12-18 3.293 1,231,599 +8,625 0.13% 4,055,521
2012-12-19 2012-12-17 3.304 1,222,974 +8,624 0.13% 4,041,300
2012-12-17 2012-12-13 3.293 1,214,350 -17,249 0.13% 3,998,722
2012-12-07 2012-12-05 3.258 1,231,599 -30,186 0.13% 4,012,681
2012-12-06 2012-12-04 3.328 1,261,785 -106,946 0.13% 4,198,810
2012-12-05 2012-12-03 3.247 1,368,731 -57,785 0.14% 4,443,601
2012-12-04 2012-11-30 3.165 1,426,516 -8,624 0.15% 4,515,421
2012-11-30 2012-11-28 3.049 1,435,140 +60,372 0.15% 4,376,319
2012-11-29 2012-11-27 3.049 1,374,768 -8,624 0.14% 4,192,221
2012-11-27 2012-11-23 3.189 1,383,392 -18,112 0.14% 4,410,998
2012-11-26 2012-11-22 3.061 1,401,504 -120,745 0.14% 4,289,999
2012-11-23 2012-11-21 2.933 1,522,249 -34,499 0.16% 4,465,449
2012-11-22 2012-11-20 2.864 1,556,748 +8,625 0.16% 4,458,351
2012-11-20 2012-11-16 2.818 1,548,123 -43,123 0.16% 4,361,850
2012-11-16 2012-11-14 2.841 1,591,246 -47,436 0.16% 4,520,249
2012-11-15 2012-11-13 2.806 1,638,682 -185,430 0.17% 4,598,000
2012-11-14 2012-11-12 2.760 1,824,112 +420,020 0.19% 5,033,701
2012-11-13 2012-11-09 3.200 1,404,092 -120,745 0.14% 4,493,281
2012-11-12 2012-11-08 3.235 1,524,837 +25,874 0.16% 4,932,721
2012-11-09 2012-11-07 3.362 1,498,963 -25,874 0.15% 5,040,201
2012-11-08 2012-11-06 3.304 1,524,837 -17,249 0.16% 5,038,801
2012-11-07 2012-11-05 3.200 1,542,086 +17,249 0.16% 4,934,880
2012-11-06 2012-11-02 3.258 1,524,837 +18,975 0.16% 4,968,081
2012-11-05 2012-11-01 3.316 1,505,862 -296,688 0.16% 4,993,559
2012-11-02 2012-10-31 3.212 1,802,550 -1,725 0.19% 5,789,300
2012-10-31 2012-10-29 3.096 1,804,275 +10,350 0.19% 5,585,640
2012-10-30 2012-10-26 3.107 1,793,925 +43,123 0.19% 5,574,399
2012-10-29 2012-10-25 3.235 1,750,802 -25,874 0.18% 5,663,699
2012-10-26 2012-10-24 3.304 1,776,676 -155,244 0.18% 5,871,000
2012-10-25 2012-10-22 3.328 1,931,920 -12,937 0.20% 6,428,801
2012-10-24 2012-10-19 3.200 1,944,857 +31,049 0.20% 6,223,801
2012-10-22 2012-10-18 3.293 1,913,808 -153,519 0.20% 6,301,960
2012-10-19 2012-10-17 3.177 2,067,327 -112,120 0.21% 6,567,781
2012-10-18 2012-10-16 3.049 2,179,447 -8,625 0.23% 6,646,010
2012-10-17 2012-10-15 3.061 2,188,072 +77,622 0.23% 6,697,681
2012-10-16 2012-10-12 3.142 2,110,450 +62,098 0.22% 6,631,371
2012-10-15 2012-10-11 3.200 2,048,352 +112,120 0.21% 6,554,999
2012-10-11 2012-10-09 2.968 1,936,232 +20,699 0.20% 5,747,200
2012-10-10 2012-10-08 2.852 1,915,533 +134,545 0.20% 5,463,660
2012-10-09 2012-10-05 2.852 1,780,988 +17,249 0.18% 5,079,899
2012-10-08 2012-10-04 2.852 1,763,739 +25,874 0.18% 5,030,700
2012-10-05 2012-10-03 2.887 1,737,865 -4,313 0.18% 5,017,349
2012-10-04 2012-09-28 2.783 1,742,178 -17,249 0.18% 4,848,001
2012-10-03 2012-09-27 2.725 1,759,427 -17,249 0.18% 4,794,000
2012-09-27 2012-09-25 2.771 1,776,676 -44,848 0.18% 4,923,400
2012-09-25 2012-09-21 2.655 1,821,524 +8,624 0.19% 4,836,479
2012-09-24 2012-09-20 2.632 1,812,900 +15,525 0.19% 4,771,541
2012-09-21 2012-09-19 2.690 1,797,375 +25,874 0.19% 4,834,879
2012-09-20 2012-09-18 2.644 1,771,501 -5,175 0.18% 4,683,119
2012-09-19 2012-09-17 2.655 1,776,676 -12,075 0.18% 4,717,400
2012-09-18 2012-09-14 2.748 1,788,751 -6,899 0.18% 4,915,381
2012-09-14 2012-09-12 2.751 1,795,650 +1,725 0.19% 4,938,936
2012-09-13 2012-09-11 2.751 1,793,925 -8,838 0.19% 4,934,191
2012-09-12 2012-09-10 2.832 1,802,763 +103,381 0.19% 5,106,200
2012-09-11 2012-09-07 2.762 1,699,382 -34,175 0.18% 4,694,041
2012-09-07 2012-09-05 2.540 1,733,557 -8,544 0.18% 4,402,929
2012-09-05 2012-09-03 2.610 1,742,101 -22,214 0.18% 4,546,969
2012-09-04 2012-08-31 2.493 1,764,315 +22,214 0.18% 4,398,449
2012-09-03 2012-08-30 2.563 1,742,101 -5,127 0.18% 4,465,409
2012-08-31 2012-08-29 2.669 1,747,228 +37,594 0.18% 4,662,601
2012-08-30 2012-08-28 2.715 1,709,634 +23,923 0.18% 4,642,319
2012-08-29 2012-08-27 2.762 1,685,711 +6,835 0.18% 4,656,279
2012-08-28 2012-08-24 2.868 1,678,876 +26,486 0.17% 4,814,249
2012-08-27 2012-08-23 2.903 1,652,390 -21,360 0.17% 4,796,319
2012-08-23 2012-08-21 2.598 1,673,750 -854 0.17% 4,348,980
2012-08-22 2012-08-20 2.481 1,674,604 -15,379 0.17% 4,155,199
2012-08-21 2012-08-17 2.434 1,689,983 +80,312 0.18% 4,114,239
2012-08-20 2012-08-16 2.458 1,609,671 +10,253 0.17% 3,956,401
2012-08-17 2012-08-15 2.470 1,599,418 -10,253 0.17% 3,949,920
2012-08-10 2012-08-08 2.540 1,609,671 -11,961 0.17% 4,088,281
2012-08-09 2012-08-07 2.540 1,621,632 +9,398 0.17% 4,118,659
2012-08-08 2012-08-06 2.446 1,612,234 +8,544 0.17% 3,943,830
2012-08-07 2012-08-03 2.458 1,603,690 +3,418 0.17% 3,941,700
2012-08-06 2012-08-02 2.516 1,600,272 -5,127 0.17% 4,026,949
2012-08-03 2012-08-01 2.423 1,605,399 +8,544 0.17% 3,889,530
2012-08-02 2012-07-31 2.423 1,596,855 -8,544 0.17% 3,868,830
2012-07-31 2012-07-27 2.423 1,605,399 -23,923 0.17% 3,889,530
2012-07-30 2012-07-26 2.388 1,629,322 +31,613 0.17% 3,890,281
2012-07-27 2012-07-25 2.540 1,597,709 +17,087 0.17% 4,057,899
2012-07-26 2012-07-24 2.598 1,580,622 -13,670 0.16% 4,107,001
2012-07-25 2012-07-23 2.633 1,594,292 -3,417 0.17% 4,198,501
2012-07-24 2012-07-20 2.669 1,597,709 +85,439 0.17% 4,263,599
2012-07-23 2012-07-19 2.516 1,512,270 +17,087 0.16% 3,805,499
2012-07-20 2012-07-18 2.540 1,495,183 -47,845 0.16% 3,797,501
2012-07-19 2012-07-17 2.563 1,543,028 -85,439 0.16% 3,955,139
2012-07-18 2012-07-16 2.540 1,628,467 -20,506 0.17% 4,136,019
2012-07-17 2012-07-13 2.657 1,648,973 -6,835 0.17% 4,381,101
2012-07-16 2012-07-12 2.645 1,655,808 +20,506 0.17% 4,379,880
2012-07-13 2012-07-11 2.633 1,635,302 -33,322 0.17% 4,306,499
2012-07-12 2012-07-10 2.563 1,668,624 -27,340 0.17% 4,277,071
2012-07-11 2012-07-09 2.622 1,695,964 +51,263 0.18% 4,446,400
2012-07-10 2012-07-06 2.563 1,644,701 +95,692 0.17% 4,215,751
2012-07-09 2012-07-05 2.329 1,549,009 +16,233 0.16% 3,607,870
2012-07-06 2012-07-04 2.399 1,532,776 +7,690 0.16% 3,677,701
2012-07-05 2012-07-03 2.013 1,525,086 +8,544 0.16% 3,070,200
2012-07-03 2012-06-28 2.013 1,516,542 +42,719 0.16% 3,052,999
2012-06-26 2012-06-22 2.072 1,473,823 -5,980 0.15% 3,053,251
2012-06-25 2012-06-21 2.095 1,479,803 -5,981 0.15% 3,100,279
2012-06-20 2012-06-18 2.083 1,485,784 +29,049 0.15% 3,095,420
2012-06-19 2012-06-15 2.037 1,456,735 +25,632 0.15% 2,966,700
2012-06-18 2012-06-14 2.107 1,431,103 -8,544 0.15% 3,014,999
2012-06-15 2012-06-13 2.189 1,439,647 +17,088 0.15% 3,150,950
2012-06-14 2012-06-12 2.224 1,422,559 -5,127 0.15% 3,163,499
2012-06-13 2012-06-11 2.259 1,427,686 +13,671 0.15% 3,225,031
2012-06-08 2012-06-06 2.247 1,414,015 +3,417 0.15% 3,177,599
2012-06-04 2012-05-31 2.446 1,410,598 -8,544 0.15% 3,450,590
2012-06-01 2012-05-30 2.434 1,419,142 +8,544 0.15% 3,454,880
2012-05-31 2012-05-29 2.470 1,410,598 -25,632 0.15% 3,483,610
2012-05-30 2012-05-28 2.482 1,436,230 -8,543 0.15% 3,564,455
2012-05-29 2012-05-25 2.494 1,444,773 +24,949 0.15% 3,602,814
2012-05-28 2012-05-24 2.529 1,419,824 -16,843 0.15% 3,591,179
2012-05-25 2012-05-23 2.399 1,436,667 -21,053 0.15% 3,446,120
2012-05-24 2012-05-22 2.434 1,457,720 -39,580 0.15% 3,548,550
2012-05-23 2012-05-21 2.304 1,497,300 -12,632 0.16% 3,449,320
2012-05-21 2012-05-17 2.078 1,509,932 -5,895 0.16% 3,137,750
2012-05-17 2012-05-15 2.137 1,515,827 +16,843 0.16% 3,240,000
2012-05-16 2012-05-14 2.042 1,498,984 -16,843 0.16% 3,061,599
2012-05-15 2012-05-11 2.185 1,515,827 -11,790 0.16% 3,312,000
2012-05-11 2012-05-09 2.268 1,527,617 +7,580 0.16% 3,464,741
2012-05-09 2012-05-07 2.399 1,520,037 -5,053 0.16% 3,646,099
2012-05-08 2012-05-04 2.482 1,525,090 -18,527 0.16% 3,784,989
2012-05-07 2012-05-03 2.553 1,543,617 -3,369 0.16% 3,940,950
2012-05-04 2012-05-02 2.470 1,546,986 +53,054 0.16% 3,820,961
2012-05-03 2012-04-30 2.399 1,493,932 +47,159 0.16% 3,583,481
2012-05-02 2012-04-27 2.589 1,446,773 +16,843 0.15% 3,745,241
2012-04-30 2012-04-26 2.612 1,429,930 -16,843 0.15% 3,735,600
2012-04-25 2012-04-23 2.897 1,446,773 +75,792 0.15% 4,191,921
2012-04-19 2012-04-17 2.909 1,370,981 +42,106 0.14% 3,988,599
2012-04-18 2012-04-16 3.016 1,328,875 -4,211 0.14% 4,008,120
2012-04-17 2012-04-13 2.969 1,333,086 -101,055 0.14% 3,957,501
2012-04-16 2012-04-12 2.992 1,434,141 +25,264 0.15% 4,291,561
2012-04-02 2012-03-29 2.945 1,408,877 +25,264 0.15% 4,149,040
2012-03-30 2012-03-28 3.159 1,383,613 +93,476 0.15% 4,370,380
2012-03-29 2012-03-27 3.266 1,290,137 -15,158 0.14% 4,213,000
2012-03-28 2012-03-26 3.242 1,305,295 +842 0.14% 4,231,499
2012-03-27 2012-03-23 3.147 1,304,453 +6,737 0.14% 4,104,849
2012-03-26 2012-03-22 3.218 1,297,716 -33,685 0.14% 4,176,109
2012-03-23 2012-03-21 3.313 1,331,401 +5,895 0.14% 4,410,989
2012-03-22 2012-03-20 3.147 1,325,506 -58,949 0.14% 4,171,099
2012-03-21 2012-03-19 3.277 1,384,455 +53,896 0.15% 4,537,439
2012-03-20 2012-03-16 3.396 1,330,559 +25,264 0.14% 4,518,800
2012-03-19 2012-03-15 3.444 1,305,295 +25,263 0.14% 4,494,999
2012-03-16 2012-03-14 3.491 1,280,032 -8,421 0.14% 4,468,802
2012-03-15 2012-03-13 3.503 1,288,453 +25,264 0.14% 4,513,501
2012-03-14 2012-03-12 3.515 1,263,189 -25,264 0.13% 4,440,000
2012-03-13 2012-03-09 3.527 1,288,453 +5,895 0.14% 4,544,101
2012-03-12 2012-03-08 3.361 1,282,558 -70,739 0.14% 4,310,090
2012-03-09 2012-03-07 3.254 1,353,297 -4,210 0.14% 4,403,182
2012-03-08 2012-03-06 3.289 1,357,507 -106,950 0.14% 4,465,239
2012-03-07 2012-03-05 3.349 1,464,457 -9,264 0.15% 4,903,979
2012-03-06 2012-03-02 3.242 1,473,721 +165,057 0.16% 4,777,501
2012-03-05 2012-03-01 3.171 1,308,664 +3,369 0.14% 4,149,180
2012-03-02 2012-02-29 3.289 1,305,295 -51,370 0.14% 4,293,499
2012-03-01 2012-02-28 3.372 1,356,665 -57,265 0.14% 4,575,240
2012-02-29 2012-02-27 3.372 1,413,930 +16,843 0.15% 4,768,361
2012-02-28 2012-02-24 3.479 1,397,087 -4,211 0.15% 4,860,870
2012-02-24 2012-02-22 3.337 1,401,298 +16,843 0.15% 4,675,841
2012-02-23 2012-02-21 3.325 1,384,455 +25,264 0.15% 4,603,199
2012-02-22 2012-02-20 3.396 1,359,191 +8,421 0.14% 4,616,039
2012-02-17 2012-02-15 3.515 1,350,770 +149,898 0.14% 4,747,839
2012-02-15 2012-02-13 3.527 1,200,872 +8,422 0.13% 4,235,221
2012-02-13 2012-02-09 3.693 1,192,450 -16,843 0.13% 4,403,758
2012-02-10 2012-02-08 3.551 1,209,293 +10,106 0.13% 4,293,640
2012-02-09 2012-02-07 3.503 1,199,187 -16,843 0.13% 4,200,798
2012-02-07 2012-02-03 3.503 1,216,030 -8,421 0.13% 4,259,800
2012-02-06 2012-02-02 3.337 1,224,451 -160,004 0.13% 4,085,739
2012-02-03 2012-02-01 3.159 1,384,455 +25,264 0.15% 4,373,039
2012-01-30 2012-01-26 3.277 1,359,191 -23,580 0.14% 4,454,639
2012-01-27 2012-01-20 3.277 1,382,771 -25,264 0.15% 4,531,920
2012-01-26 2012-01-19 3.242 1,408,035 +8,422 0.15% 4,564,561
2012-01-19 2012-01-17 3.076 1,399,613 +8,421 0.15% 4,304,579
2012-01-18 2012-01-16 3.016 1,391,192 +21,053 0.15% 4,196,079
2012-01-17 2012-01-13 3.087 1,370,139 +8,421 0.14% 4,230,200
2012-01-12 2012-01-10 3.099 1,361,718 +8,421 0.14% 4,220,371
2012-01-09 2012-01-05 3.052 1,353,297 +25,264 0.14% 4,129,991
2012-01-05 2012-01-03 3.099 1,328,033 -8,421 0.14% 4,115,971
2012-01-03 2011-12-29 3.040 1,336,454 +36,211 0.14% 4,062,720
2011-12-30 2011-12-28 3.111 1,300,243 -42,106 0.14% 4,045,281
2011-12-29 2011-12-23 3.016 1,342,349 -8,421 0.14% 4,048,760
2011-12-23 2011-12-21 2.945 1,350,770 +16,842 0.14% 3,977,920
2011-12-22 2011-12-20 2.933 1,333,928 -42,106 0.14% 3,912,481
2011-12-16 2011-12-14 3.028 1,376,034 +8,421 0.15% 4,166,700
2011-12-15 2011-12-13 3.182 1,367,613 -3,368 0.14% 4,352,321
2011-12-13 2011-12-09 3.408 1,370,981 +25,264 0.14% 4,672,359
2011-12-07 2011-12-05 3.634 1,345,717 -8,422 0.14% 4,889,879
2011-12-05 2011-12-01 3.610 1,354,139 -33,685 0.14% 4,888,321
2011-11-24 2011-11-22 3.539 1,387,824 -4,210 0.15% 4,911,041
2011-11-23 2011-11-21 3.527 1,392,034 +4,210 0.15% 4,909,409
2011-11-16 2011-11-14 3.705 1,387,824 +42,107 0.15% 5,141,761
2011-11-15 2011-11-11 3.776 1,345,717 +92,633 0.14% 5,081,638
2011-11-14 2011-11-10 3.681 1,253,084 -1,684 0.13% 4,612,802
2011-11-11 2011-11-09 4.014 1,254,768 +2,527 0.13% 5,036,201
2011-11-10 2011-11-08 3.907 1,252,241 -16,843 0.13% 4,892,228
2011-11-09 2011-11-07 3.836 1,269,084 -12,632 0.13% 4,867,610
2011-11-08 2011-11-04 3.705 1,281,716 -28,632 0.14% 4,748,641
2011-11-07 2011-11-03 3.539 1,310,348 -80,002 0.14% 4,636,880
2011-11-04 2011-11-02 3.325 1,390,350 +69,054 0.15% 4,622,800
2011-11-03 2011-11-01 3.337 1,321,296 -149,056 0.14% 4,408,891
2011-11-02 2011-10-31 3.503 1,470,352 +95,160 0.16% 5,150,700
2011-11-01 2011-10-28 3.147 1,375,192 +49,686 0.15% 4,327,451
2011-10-31 2011-10-27 3.087 1,325,506 +5,895 0.14% 4,092,399
2011-10-28 2011-10-26 2.791 1,319,611 -10,106 0.14% 3,682,449
2011-10-27 2011-10-25 2.779 1,329,717 -36,211 0.14% 3,694,860
2011-10-25 2011-10-21 2.553 1,365,928 +36,211 0.14% 3,487,299
2011-10-24 2011-10-20 2.565 1,329,717 -8,421 0.14% 3,410,640
2011-10-21 2011-10-19 2.601 1,338,138 +30,316 0.14% 3,479,909
2011-10-20 2011-10-18 2.577 1,307,822 +15,159 0.14% 3,370,011
2011-10-19 2011-10-17 2.838 1,292,663 -10,948 0.14% 3,668,649
2011-10-18 2011-10-14 2.684 1,303,611 -46,317 0.14% 3,498,480
2011-10-17 2011-10-13 2.814 1,349,928 -5,895 0.14% 3,799,110
2011-10-14 2011-10-12 2.660 1,355,823 +50,528 0.14% 3,606,400
2011-10-13 2011-10-11 2.624 1,305,295 +24,421 0.14% 3,425,499
2011-10-12 2011-10-10 2.541 1,280,874 -66,528 0.14% 3,254,941
2011-10-11 2011-10-07 2.363 1,347,402 +240,848 0.14% 3,184,001
2011-10-06 2011-10-03 3.254 1,106,554 -3,368 0.12% 3,600,361
2011-10-04 2011-09-30 3.562 1,109,922 -11,790 0.12% 3,954,000
2011-09-28 2011-09-26 3.266 1,121,712 -7,579 0.12% 3,663,000
2011-09-27 2011-09-23 3.361 1,129,291 -2,526 0.12% 3,795,030
2011-09-26 2011-09-22 3.396 1,131,817 -79,160 0.12% 3,843,839
2011-09-23 2011-09-21 3.503 1,210,977 +80,002 0.13% 4,242,099
2011-09-22 2011-09-20 3.598 1,130,975 -8,422 0.12% 4,069,289
2011-09-21 2011-09-19 3.539 1,139,397 -25,263 0.12% 4,031,942
2011-09-19 2011-09-15 3.657 1,164,660 -13,474 0.12% 4,259,639
2011-09-16 2011-09-14 3.622 1,178,134 -8,422 0.12% 4,266,949
2011-09-15 2011-09-12 3.669 1,186,556 +16,843 0.13% 4,353,812
2011-09-14 2011-09-09 3.883 1,169,713 +2,526 0.12% 4,542,030
2011-09-12 2011-09-08 3.836 1,167,187 +16,001 0.12% 4,476,781
2011-09-09 2011-09-07 3.764 1,151,186 -18,527 0.12% 4,333,389
2011-09-08 2011-09-06 3.610 1,169,713 -34,527 0.12% 4,222,560
2011-09-07 2011-09-05 3.622 1,204,240 +14,316 0.13% 4,361,499
2011-09-06 2011-09-02 3.990 1,189,924 -5,895 0.13% 4,747,850
2011-09-05 2011-09-01 4.014 1,195,819 -1,210 0.13% 4,799,942
2011-09-02 2011-08-31 3.942 1,197,029 -25,113 0.13% 4,718,999
2011-09-01 2011-08-30 3.930 1,222,142 -112,169 0.13% 4,803,401
2011-08-31 2011-08-29 3.942 1,334,311 +61,944 0.14% 5,260,200
2011-08-30 2011-08-26 3.859 1,272,367 +33,484 0.14% 4,909,601
2011-08-29 2011-08-25 3.883 1,238,883 -12,557 0.13% 4,809,999
2011-08-26 2011-08-24 3.799 1,251,440 -56,084 0.13% 4,754,101
2011-08-25 2011-08-23 3.691 1,307,524 +20,927 0.14% 4,826,579
2011-08-24 2011-08-22 3.500 1,286,597 -32,646 0.14% 4,503,410
2011-08-23 2011-08-19 3.811 1,319,243 -17,579 0.14% 5,027,439
2011-08-22 2011-08-18 4.241 1,336,822 +35,157 0.14% 5,669,349
2011-08-19 2011-08-17 4.050 1,301,665 -37,668 0.14% 5,271,452
2011-08-18 2011-08-16 3.906 1,339,333 -22,602 0.14% 5,231,999
2011-08-17 2011-08-15 3.656 1,361,935 -179,135 0.14% 4,978,621
2011-08-16 2011-08-12 3.488 1,541,070 -10,883 0.16% 5,375,718
2011-08-15 2011-08-11 3.417 1,551,953 +1,675 0.16% 5,302,442
2011-08-12 2011-08-10 3.369 1,550,278 +10,882 0.16% 5,222,639
2011-08-11 2011-08-09 3.476 1,539,396 -7,534 0.16% 5,351,489
2011-08-10 2011-08-08 3.464 1,546,930 -10,045 0.16% 5,359,200
2011-08-09 2011-08-05 3.632 1,556,975 +31,809 0.17% 5,654,400
2011-08-08 2011-08-04 4.050 1,525,166 +54,411 0.16% 6,176,580
2011-08-05 2011-08-03 4.301 1,470,755 -13,394 0.16% 6,325,198
2011-08-04 2011-08-02 4.432 1,484,149 +26,787 0.16% 6,577,831
2011-08-03 2011-08-01 4.516 1,457,362 -20,927 0.15% 6,580,979
2011-08-02 2011-07-29 4.611 1,478,289 +30,972 0.16% 6,816,759
2011-08-01 2011-07-28 4.659 1,447,317 +15,067 0.15% 6,743,099
2011-07-29 2011-07-27 4.826 1,432,250 -12,556 0.15% 6,912,442
2011-07-28 2011-07-26 4.838 1,444,806 -20,927 0.15% 6,990,301
2011-07-27 2011-07-25 4.743 1,465,733 +33,483 0.16% 6,951,470
2011-07-26 2011-07-22 4.850 1,432,250 +23,439 0.15% 6,946,662
2011-07-25 2011-07-21 4.802 1,408,811 +35,994 0.15% 6,765,659
2011-07-22 2011-07-20 4.623 1,372,817 -4,185 0.15% 6,346,801
2011-07-21 2011-07-19 4.444 1,377,002 -46,040 0.15% 6,119,399
2011-07-20 2011-07-18 4.444 1,423,042 +38,506 0.15% 6,324,001
2011-07-19 2011-07-15 4.516 1,384,536 +102,961 0.15% 6,252,121
2011-07-18 2011-07-14 4.743 1,281,575 +2,512 0.14% 6,078,072
2011-07-15 2011-07-13 4.874 1,279,063 -21,765 0.14% 6,234,238
2011-07-14 2011-07-12 4.778 1,300,828 +42,692 0.14% 6,216,002
2011-07-13 2011-07-11 5.005 1,258,136 +99,613 0.13% 6,297,569
2011-07-12 2011-07-08 5.161 1,158,523 +156,534 0.12% 5,978,878
2011-07-11 2011-07-07 5.543 1,001,989 +9,208 0.11% 5,554,081
2011-07-08 2011-07-06 5.424 992,781 +66,967 0.11% 5,384,441
2011-07-07 2011-07-05 5.531 925,814 +20,927 0.10% 5,120,779
2011-07-06 2011-07-04 5.770 904,887 +6,697 0.10% 5,221,229
2011-07-05 2011-06-30 6.105 898,190 -83,709 0.10% 5,483,027
2011-07-04 2011-06-29 6.081 981,899 -11,719 0.10% 5,970,571
2011-06-30 2011-06-28 5.937 993,618 -29,298 0.11% 5,899,390
2011-06-28 2011-06-24 5.698 1,022,916 +1,674 0.11% 5,828,941
2011-06-27 2011-06-23 5.495 1,021,242 -8,371 0.11% 5,612,002
2011-06-24 2011-06-22 5.388 1,029,613 +25,113 0.11% 5,547,303
2011-06-23 2011-06-21 5.292 1,004,500 +23,438 0.11% 5,316,000
2011-06-22 2011-06-20 5.268 981,062 -2,511 0.10% 5,168,522
2011-06-21 2011-06-17 5.280 983,573 +8,371 0.10% 5,193,500
2011-06-20 2011-06-16 5.280 975,202 +7,534 0.10% 5,149,299
2011-06-17 2011-06-15 5.531 967,668 +25,949 0.10% 5,352,278
2011-06-16 2011-06-14 5.388 941,719 -65,292 0.10% 5,073,751
2011-06-15 2011-06-13 5.209 1,007,011 -1,674 0.11% 5,245,079
2011-06-14 2011-06-10 4.874 1,008,685 -7,534 0.11% 4,916,398
2011-06-13 2011-06-09 5.089 1,016,219 +54,410 0.11% 5,171,639
2011-06-10 2011-06-08 5.531 961,809 +82,034 0.10% 5,319,871
2011-06-08 2011-06-03 5.973 879,775 +82,035 0.09% 5,255,002
2011-06-07 2011-06-02 6.200 797,740 -838 0.08% 4,946,067
2011-06-03 2011-06-01 6.284 798,578 +5,023 0.08% 5,018,043
2011-06-02 2011-05-31 6.487 793,555 -21,764 0.08% 5,147,640
2011-05-31 2011-05-27 6.403 815,319 +13,393 0.09% 5,220,639
2011-05-30 2011-05-26 6.332 801,926 +10,882 0.08% 5,077,401
2011-05-26 2011-05-24 6.630 791,044 -13,393 0.08% 5,244,751
2011-05-25 2011-05-23 6.451 804,437 -3,348 0.08% 5,189,399
2011-05-24 2011-05-20 6.379 807,785 -10,045 0.09% 5,153,097
2011-05-23 2011-05-19 6.618 817,830 -8,371 0.09% 5,412,577
2011-05-20 2011-05-18 6.642 826,201 -4,186 0.09% 5,487,718
2011-05-19 2011-05-17 6.367 830,387 +5,860 0.09% 5,287,362
2011-05-18 2011-05-16 6.081 824,527 -8,371 0.09% 5,013,649
2011-05-17 2011-05-13 5.913 832,898 +29,298 0.09% 4,925,250
2011-05-16 2011-05-12 6.009 803,600 -6,697 0.08% 4,828,800
2011-05-13 2011-05-11 6.057 810,297 -25,949 0.09% 4,907,762
2011-05-12 2011-05-09 6.248 836,246 +14,230 0.09% 5,224,768
2011-05-09 2011-05-05 6.367 822,016 +1,674 0.09% 5,234,061
2011-05-03 2011-04-28 6.367 820,342 -3,348 0.09% 5,223,402
2011-04-29 2011-04-27 6.415 823,690 +16,742 0.09% 5,284,154
2011-04-28 2011-04-26 6.547 806,948 -5,323 0.09% 5,283,188
2011-04-27 2011-04-21 6.595 812,271 -15,011 0.09% 5,356,998
2011-04-26 2011-04-20 6.655 827,282 +8,339 0.09% 5,505,597
2011-04-21 2011-04-19 6.619 818,943 -8,339 0.09% 5,420,641
2011-04-20 2011-04-18 6.823 827,282 -19,181 0.09% 5,644,477
2011-04-19 2011-04-15 6.871 846,463 +35,026 0.09% 5,815,947
2011-04-18 2011-04-14 6.739 811,437 -12,510 0.09% 5,468,258
2011-04-15 2011-04-13 6.583 823,947 +8,340 0.09% 5,424,122
2011-04-14 2011-04-12 6.595 815,607 +11,675 0.09% 5,378,999
2011-04-12 2011-04-08 6.787 803,932 +26,687 0.09% 5,456,242
2011-04-08 2011-04-06 6.679 777,245 -40,030 0.08% 5,191,239
2011-04-07 2011-04-04 6.727 817,275 +16,679 0.09% 5,497,800
2011-04-06 2011-04-01 6.691 800,596 +5,838 0.08% 5,356,801
2011-04-04 2011-03-31 6.535 794,758 +14,177 0.08% 5,193,848
2011-04-01 2011-03-30 6.619 780,581 -5,838 0.08% 5,166,720
2011-03-31 2011-03-29 6.427 786,419 +1,668 0.08% 5,054,482
2011-03-30 2011-03-28 6.379 784,751 +5,838 0.08% 5,006,121
2011-03-29 2011-03-25 6.523 778,913 +25,019 0.08% 5,080,959
2011-03-28 2011-03-24 6.619 753,894 +5,003 0.08% 4,990,077
2011-03-25 2011-03-23 6.595 748,891 +40,864 0.08% 4,939,002
2011-03-22 2011-03-18 6.859 708,027 +19,181 0.08% 4,856,280
2011-03-21 2011-03-17 6.739 688,846 +33,358 0.07% 4,642,120
2011-03-17 2011-03-15 7.195 655,488 +5,838 0.07% 4,716,001
2011-03-16 2011-03-14 7.494 649,650 -1,668 0.07% 4,868,748
2011-03-15 2011-03-11 7.422 651,318 -35,860 0.07% 4,834,389
2011-03-14 2011-03-10 7.446 687,178 -10,008 0.07% 5,117,039
2011-03-11 2011-03-09 7.494 697,186 -91,735 0.07% 5,225,003
2011-03-10 2011-03-08 7.135 788,921 -16,679 0.08% 5,628,703
2011-03-08 2011-03-04 6.931 805,600 -43,365 0.09% 5,583,482
2011-03-07 2011-03-03 6.751 848,965 -9,174 0.09% 5,731,338
2011-03-04 2011-03-02 6.703 858,139 -5,003 0.09% 5,752,112
2011-03-03 2011-03-01 6.715 863,142 +8,339 0.09% 5,795,997
2011-03-02 2011-02-28 6.667 854,803 +5,838 0.09% 5,699,000
2011-03-01 2011-02-25 6.547 848,965 +4,170 0.09% 5,558,278
2011-02-28 2011-02-24 6.583 844,795 +60,044 0.09% 5,561,367
2011-02-24 2011-02-22 6.787 784,751 +63,381 0.08% 5,326,061
2011-02-22 2011-02-18 7.003 721,370 +40,863 0.08% 5,051,598
2011-02-21 2011-02-17 7.255 680,507 +3,336 0.07% 4,936,803
2011-02-18 2011-02-16 7.291 677,171 +5,838 0.07% 4,936,962
2011-02-16 2011-02-14 7.183 671,333 +8,340 0.07% 4,821,950
2011-02-15 2011-02-11 7.147 662,993 +13,343 0.07% 4,738,196
2011-02-14 2011-02-10 7.087 649,650 -2,502 0.07% 4,603,888
2011-02-10 2011-02-08 7.590 652,152 +37,528 0.07% 4,950,059
2011-02-09 2011-02-07 7.854 614,624 -2,502 0.07% 4,827,349
2011-02-08 2011-02-02 7.830 617,126 -33,358 0.07% 4,832,200
2011-02-07 2011-01-31 7.662 650,484 -25,019 0.07% 4,984,199
2011-02-01 2011-01-28 7.734 675,503 -60,878 0.07% 5,224,502
2011-01-31 2011-01-27 7.518 736,381 -11,676 0.08% 5,536,407
2011-01-28 2011-01-26 7.195 748,057 -15,845 0.08% 5,382,001
2011-01-27 2011-01-25 7.051 763,902 -25,853 0.08% 5,386,080
2011-01-26 2011-01-24 7.039 789,755 -20,014 0.08% 5,558,893
2011-01-25 2011-01-21 7.003 809,769 +7,505 0.09% 5,670,637
2011-01-21 2011-01-19 7.087 802,264 -44,199 0.09% 5,685,421
2011-01-20 2011-01-18 7.087 846,463 -131,765 0.09% 5,998,647
2011-01-18 2011-01-14 7.087 978,228 -29,189 0.10% 6,932,429
2011-01-17 2011-01-13 7.027 1,007,417 -34,192 0.11% 7,078,883
2011-01-14 2011-01-12 7.159 1,041,609 +834 0.11% 7,456,533
2011-01-13 2011-01-11 7.111 1,040,775 -16,679 0.11% 7,400,642
2011-01-12 2011-01-10 6.823 1,057,454 +23,351 0.11% 7,214,922
2011-01-11 2011-01-07 6.991 1,034,103 -11,675 0.11% 7,229,200
2011-01-10 2011-01-06 7.219 1,045,778 -48,370 0.11% 7,549,077
2011-01-07 2011-01-05 7.123 1,094,148 -61,712 0.12% 7,793,282
2011-01-06 2011-01-04 6.571 1,155,860 +31,690 0.12% 7,595,278
2011-01-05 2011-01-03 6.475 1,124,170 +16,679 0.12% 7,279,199
2011-01-04 2010-12-31 6.463 1,107,491 -5,004 0.12% 7,157,920
2010-12-30 2010-12-28 6.331 1,112,495 +5,004 0.12% 7,043,522
2010-12-29 2010-12-24 6.475 1,107,491 -834 0.12% 7,171,200
2010-12-28 2010-12-22 6.403 1,108,325 +2,502 0.12% 7,096,860
2010-12-23 2010-12-21 6.595 1,105,823 -24,185 0.12% 7,292,999
2010-12-22 2010-12-20 6.535 1,130,008 -5,837 0.12% 7,384,751
2010-12-21 2010-12-17 6.523 1,135,845 -1,668 0.12% 7,409,277
2010-12-20 2010-12-16 6.415 1,137,513 +35,026 0.12% 7,297,398
2010-12-17 2010-12-15 6.487 1,102,487 +49,203 0.12% 7,152,018
2010-12-15 2010-12-13 6.871 1,053,284 +2,502 0.11% 7,236,990
2010-12-14 2010-12-10 6.979 1,050,782 +22,517 0.11% 7,333,199
2010-12-13 2010-12-09 6.691 1,028,265 +18,347 0.11% 6,880,137
2010-12-09 2010-12-07 6.667 1,009,918 +22,516 0.11% 6,733,157
2010-12-08 2010-12-06 6.847 987,402 +7,506 0.10% 6,760,643
2010-12-07 2010-12-03 6.931 979,896 +16,679 0.10% 6,791,500
2010-12-06 2010-12-02 6.919 963,217 +18,347 0.10% 6,664,350
2010-12-03 2010-12-01 6.955 944,870 +55,041 0.10% 6,571,400
2010-12-02 2010-11-30 7.015 889,829 -37,528 0.09% 6,241,950
2010-12-01 2010-11-29 7.099 927,357 -26,686 0.10% 6,583,040
2010-11-30 2010-11-26 7.147 954,043 +18,347 0.10% 6,818,237
2010-11-29 2010-11-25 7.327 935,696 -21,683 0.10% 6,855,417
2010-11-26 2010-11-24 6.859 957,379 +10,007 0.10% 6,566,558
2010-11-25 2010-11-23 6.907 947,372 -2,502 0.10% 6,543,361
2010-11-24 2010-11-22 7.183 949,874 -8,339 0.10% 6,822,612
2010-11-23 2010-11-19 7.159 958,213 -6,672 0.10% 6,859,528
2010-11-22 2010-11-18 7.231 964,885 +41,698 0.10% 6,976,711
2010-11-19 2010-11-17 7.111 923,187 +49,203 0.10% 6,564,509
2010-11-18 2010-11-16 7.434 873,984 +91,735 0.09% 6,497,601
2010-11-17 2010-11-15 7.662 782,249 +141,772 0.08% 5,993,821
2010-11-16 2010-11-12 7.818 640,477 +30,023 0.07% 5,007,362
2010-11-15 2010-11-11 8.058 610,454 -5,838 0.06% 4,919,037
2010-11-12 2010-11-10 7.998 616,292 -5,004 0.07% 4,929,129
2010-11-11 2010-11-09 7.866 621,296 +150,112 0.07% 4,887,202
2010-11-10 2010-11-08 8.118 471,184 -20,849 0.05% 3,825,050
2010-11-09 2010-11-05 7.830 492,033 +23,351 0.06% 3,852,701
2010-11-08 2010-11-04 8.058 468,682 +14,177 0.05% 3,776,638
2010-11-05 2010-11-03 8.166 454,505 -4,170 0.05% 3,711,450
2010-11-04 2010-11-02 8.250 458,675 -13,343 0.05% 3,784,002
2010-11-03 2010-11-01 8.166 472,018 +39,196 0.05% 3,854,460
2010-11-02 2010-10-29 7.890 432,822 +52,539 0.05% 3,415,019
2010-11-01 2010-10-28 8.214 380,283 +26,686 0.04% 3,123,600
2010-10-28 2010-10-26 9.341 353,597 -7,505 0.04% 3,302,964
2010-10-27 2010-10-25 8.897 361,102 +1,668 0.04% 3,212,859
2010-10-26 2010-10-22 8.873 359,434 -10,008 0.04% 3,189,398
2010-10-25 2010-10-21 8.897 369,442 +57,543 0.04% 3,287,063
2010-10-22 2010-10-20 8.430 311,899 -126,761 0.04% 2,629,221
2010-10-21 2010-10-19 8.454 438,660 +1,668 0.05% 3,708,301
2010-10-19 2010-10-15 8.550 436,992 +62,547 0.05% 3,736,121
2010-10-18 2010-10-14 8.753 374,445 -84,230 0.04% 3,277,697
2010-10-15 2010-10-13 8.454 458,675 -160,119 0.05% 3,877,502
2010-10-14 2010-10-12 8.010 618,794 +85,063 0.07% 4,956,561
2010-10-13 2010-10-11 7.770 533,731 -269,367 0.06% 4,147,203
2010-10-12 2010-10-08 7.842 803,098 +233,507 0.09% 6,298,022
2010-10-11 2010-10-07 7.542 569,591 +25,019 0.07% 4,296,073
2010-10-08 2010-10-06 7.626 544,572 -74,222 0.06% 4,153,080
2010-10-07 2010-10-05 7.818 618,794 -68,384 0.07% 4,837,841
2010-10-06 2010-10-04 7.926 687,178 +44,199 0.08% 5,446,639
2010-10-05 2010-09-30 7.794 642,979 +28,355 0.07% 5,011,503
2010-10-04 2010-09-29 7.722 614,624 +15,011 0.07% 4,746,279
2010-09-30 2010-09-28 7.542 599,613 -91,735 0.07% 4,522,510
2010-09-29 2010-09-27 8.226 691,348 +49,203 0.08% 5,686,941
2010-09-28 2010-09-24 8.094 642,145 -81,727 0.07% 5,197,503
2010-09-27 2010-09-22 7.614 723,872 +130,097 0.08% 5,511,799
2010-09-22 2010-09-20 7.231 593,775 -25,853 0.07% 4,293,358
2010-09-21 2010-09-17 7.147 619,628 +10,008 0.07% 4,428,281
2010-09-20 2010-09-16 7.159 609,620 -10,842 0.07% 4,364,067
2010-09-16 2010-09-14 7.087 620,462 +29,189 0.07% 4,397,041
2010-09-15 2010-09-13 7.303 591,273 -49,204 0.07% 4,317,807
2010-09-14 2010-09-10 7.207 640,477 +10,008 0.07% 4,615,682
2010-09-13 2010-09-09 7.351 630,469 -136,769 0.07% 4,634,278
2010-09-10 2010-09-08 7.027 767,238 +115,086 0.09% 5,391,202
2010-09-09 2010-09-07 7.195 652,152 +11,675 0.07% 4,691,999
2010-09-08 2010-09-06 7.159 640,477 +55,041 0.07% 4,584,962
2010-09-07 2010-09-03 7.183 585,436 +7,506 0.07% 4,204,982
2010-09-06 2010-09-02 7.159 577,930 -89,233 0.07% 4,137,209
2010-09-03 2010-09-01 7.075 667,163 -178,466 0.08% 4,720,053
2010-09-02 2010-08-31 6.702 845,629 +11,187 0.10% 5,667,253
2010-09-01 2010-08-30 6.702 834,442 +20,778 0.10% 5,592,280
2010-08-31 2010-08-27 6.642 813,664 -32,414 0.09% 5,404,080
2010-08-30 2010-08-26 6.967 846,078 -11,635 0.10% 5,894,223
2010-08-27 2010-08-25 6.798 857,713 +68,151 0.10% 5,830,798
2010-08-26 2010-08-24 6.690 789,562 +197,806 0.09% 5,282,003
2010-08-25 2010-08-23 7.303 591,756 +82,281 0.07% 4,321,842
2010-08-24 2010-08-20 7.315 509,475 +185,339 0.06% 3,727,040
2010-08-23 2010-08-19 7.905 324,136 -45,711 0.04% 2,562,301
2010-08-20 2010-08-18 7.797 369,847 -226,895 0.04% 2,883,598
2010-08-19 2010-08-17 6.967 596,742 -119,681 0.07% 4,157,217
2010-08-18 2010-08-16 6.618 716,423 -19,116 0.08% 4,740,998
2010-08-17 2010-08-13 6.377 735,539 +29,920 0.08% 4,690,500
2010-08-16 2010-08-12 6.365 705,619 -24,933 0.08% 4,491,212
2010-08-13 2010-08-11 6.269 730,552 +24,933 0.08% 4,579,588
2010-08-12 2010-08-10 6.281 705,619 +11,636 0.08% 4,431,782
2010-08-11 2010-08-09 6.521 693,983 +10,804 0.08% 4,525,699
2010-08-10 2010-08-06 6.545 683,179 -99,734 0.08% 4,471,683
2010-08-09 2010-08-05 6.690 782,913 -112,201 0.09% 5,237,522
2010-08-06 2010-08-04 6.329 895,114 +8,312 0.10% 5,665,023
2010-08-05 2010-08-03 6.365 886,802 +23,271 0.10% 5,644,428
2010-08-04 2010-08-02 6.221 863,531 -8,311 0.10% 5,371,629
2010-08-03 2010-07-30 6.136 871,842 -7,480 0.10% 5,349,898
2010-08-02 2010-07-29 6.148 879,322 -2,494 0.10% 5,406,378
2010-07-30 2010-07-28 6.160 881,816 +57,347 0.10% 5,432,322
2010-07-29 2010-07-27 6.196 824,469 +9,974 0.09% 5,108,803
2010-07-28 2010-07-26 6.365 814,495 +30,751 0.09% 5,184,199
2010-07-27 2010-07-23 6.124 783,744 -9,973 0.09% 4,799,871
2010-07-26 2010-07-22 6.245 793,717 +41,556 0.09% 4,956,449
2010-07-23 2010-07-21 6.377 752,161 +80,618 0.09% 4,796,498
2010-07-22 2010-07-20 5.450 671,543 +150,432 0.08% 3,660,240
2010-07-21 2010-07-19 6.497 521,111 +252,660 0.06% 3,385,802
2010-07-20 2010-07-16 6.882 268,451 +37,400 0.03% 1,847,560
2010-07-19 2010-07-15 7.015 231,051 -12,466 0.03% 1,620,742
2010-07-16 2010-07-14 7.352 243,517 -10,805 0.03% 1,790,227
2010-07-15 2010-07-13 7.532 254,322 +48,205 0.03% 1,915,560
2010-07-14 2010-07-12 7.592 206,117 +33,245 0.02% 1,564,879
2010-07-13 2010-07-09 7.436 172,872 -11,636 0.02% 1,285,437
2010-07-12 2010-07-08 7.436 184,508 -70,645 0.02% 1,371,959
2010-07-09 2010-07-07 7.135 255,153 -137,134 0.03% 1,820,509
2010-07-08 2010-07-06 6.594 392,287 +14,129 0.05% 2,586,557
2010-07-07 2010-07-05 6.076 378,158 +43,218 0.04% 2,297,747
2010-07-06 2010-07-02 6.449 334,940 +26,595 0.04% 2,160,078
2010-07-05 2010-06-30 6.870 308,345 +29,921 0.04% 2,118,413
2010-07-02 2010-06-29 6.822 278,424 -55,685 0.03% 1,899,448
2010-06-30 2010-06-28 6.858 334,109 -66,490 0.04% 2,291,398
2010-06-29 2010-06-25 6.714 400,599 -24,933 0.05% 2,689,562
2010-06-28 2010-06-24 6.509 425,532 -66,490 0.05% 2,769,919
2010-06-25 2010-06-23 6.642 492,022 -16,622 0.06% 3,267,843
2010-06-24 2010-06-22 6.594 508,644 +57,347 0.06% 3,353,761
2010-06-23 2010-06-21 6.521 451,297 +77,294 0.05% 2,943,061
2010-06-22 2010-06-18 6.738 374,003 +32,414 0.04% 2,520,001
2010-06-21 2010-06-17 6.979 341,589 -172,042 0.04% 2,383,798
2010-06-18 2010-06-15 6.714 513,631 +19,947 0.06% 3,448,443
2010-06-17 2010-06-14 6.894 493,684 -92,254 0.06% 3,403,621
2010-06-15 2010-06-11 6.666 585,938 -122,174 0.07% 3,905,701
2010-06-14 2010-06-10 6.281 708,112 -49,867 0.08% 4,447,439
2010-06-11 2010-06-09 5.944 757,979 +33,245 0.09% 4,505,279
2010-06-10 2010-06-08 6.221 724,734 +35,738 0.08% 4,508,237
2010-06-09 2010-06-07 6.196 688,996 +63,165 0.08% 4,269,347
2010-06-08 2010-06-04 6.437 625,831 +37,400 0.07% 4,028,547
2010-06-07 2010-06-03 6.569 588,431 +23,271 0.07% 3,865,679
2010-06-04 2010-06-02 6.437 565,160 +137,966 0.07% 3,638,001
2010-06-03 2010-06-01 6.774 427,194 -169,548 0.05% 2,893,817
2010-06-02 2010-05-31 6.497 596,742 +6,649 0.07% 3,877,198
2010-06-01 2010-05-28 6.160 590,093 -18,285 0.07% 3,635,197
2010-05-31 2010-05-27 5.775 608,378 -44,049 0.07% 3,513,600
2010-05-28 2010-05-26 5.414 652,427 -75,632 0.08% 3,532,499
2010-05-27 2010-05-25 5.138 728,059 +29,089 0.08% 3,740,520
2010-05-25 2010-05-20 5.354 698,970 -109,707 0.08% 3,742,451
2010-05-24 2010-05-19 5.294 808,677 +116,356 0.09% 4,281,198
2010-05-20 2010-05-18 5.823 692,321 +36,569 0.08% 4,031,721
2010-05-19 2010-05-17 6.136 655,752 +20,778 0.08% 4,023,902
2010-05-18 2010-05-14 6.425 634,974 -3,324 0.07% 4,079,761
2010-05-17 2010-05-13 6.437 638,298 -4,156 0.07% 4,108,798
2010-05-14 2010-05-12 6.329 642,454 -66,489 0.07% 4,065,981
2010-05-13 2010-05-11 6.317 708,943 +10,804 0.08% 4,478,249
2010-05-12 2010-05-10 6.545 698,139 -34,907 0.08% 4,569,602
2010-05-11 2010-05-07 6.245 733,046 +19,947 0.08% 4,577,582
2010-05-10 2010-05-06 6.088 713,099 -8,311 0.08% 4,341,481
2010-05-07 2010-05-05 6.293 721,410 -27,427 0.08% 4,539,640
2010-05-06 2010-05-04 6.654 748,837 +32,414 0.09% 4,982,531
2010-05-05 2010-05-03 6.738 716,423 -48,205 0.08% 4,827,198
2010-05-04 2010-04-30 6.666 764,628 +195,313 0.09% 5,096,799
2010-05-03 2010-04-29 6.714 569,315 +40,724 0.07% 3,822,297
2010-04-30 2010-04-28 7.123 528,591 +25,765 0.06% 3,765,122
2010-04-29 2010-04-27 6.930 502,826 -16,622 0.06% 3,484,799
2010-04-28 2010-04-26 6.822 519,448 +41,555 0.06% 3,543,747
2010-04-27 2010-04-23 6.798 477,893 +24,934 0.06% 3,248,753
2010-04-26 2010-04-22 7.027 452,959 -18,285 0.05% 3,182,800
2010-04-23 2010-04-21 7.147 471,244 -2,493 0.05% 3,367,983
2010-04-22 2010-04-20 7.135 473,737 -68,152 0.05% 3,380,100
2010-04-21 2010-04-19 6.353 541,889 -241,855 0.06% 3,442,562
2010-04-20 2010-04-16 6.509 783,744 -56,516 0.09% 5,101,631
2010-04-19 2010-04-15 6.088 840,260 -71,476 0.10% 5,115,661
2010-04-16 2010-04-14 5.583 911,736 -1,662 0.10% 5,090,081
2010-04-15 2010-04-13 5.607 913,398 -232,713 0.11% 5,121,339
2010-04-14 2010-04-12 5.703 1,146,111 -83,943 0.13% 6,536,460
2010-04-13 2010-04-09 5.631 1,230,054 -163,730 0.14% 6,926,401
2010-04-12 2010-04-08 5.234 1,393,784 -119,681 0.16% 7,294,950
2010-04-09 2010-04-07 5.090 1,513,465 +57,347 0.17% 7,702,830
2010-04-08 2010-04-01 5.005 1,456,118 +288,398 0.17% 7,288,321
2010-04-07 2010-03-31 4.861 1,167,720 +257,646 0.13% 5,676,200
2010-04-01 2010-03-30 5.029 910,074 +16,623 0.10% 4,577,102
2010-03-31 2010-03-29 5.041 893,451 -29,089 0.10% 4,504,248
2010-03-30 2010-03-26 5.150 922,540 -73,139 0.11% 4,750,798
2010-03-29 2010-03-25 5.029 995,679 +152,926 0.11% 5,007,641
2010-03-26 2010-03-24 5.053 842,753 +140,459 0.10% 4,258,799
2010-03-25 2010-03-23 5.102 702,294 +55,685 0.08% 3,582,799
2010-03-24 2010-03-22 5.102 646,609 -85,606 0.07% 3,298,718
2010-03-23 2010-03-19 4.933 732,215 +9,974 0.08% 3,612,102
2010-03-22 2010-03-18 4.909 722,241 -36,569 0.08% 3,545,519
2010-03-18 2010-03-16 4.849 758,810 +15,791 0.09% 3,679,389
2010-03-17 2010-03-15 5.174 743,019 -125,499 0.09% 3,844,200
2010-03-16 2010-03-12 4.837 868,518 -64,827 0.10% 4,200,901
2010-03-15 2010-03-11 4.789 933,345 +175,366 0.11% 4,469,540
2010-03-12 2010-03-10 4.945 757,979 +191,157 0.09% 3,748,319
2010-03-11 2010-03-09 5.246 566,822 +4,987 0.07% 2,973,519
2010-03-10 2010-03-08 5.222 561,835 +73,138 0.06% 2,933,838
2010-03-09 2010-03-05 4.873 488,697 -93,916 0.06% 2,381,400
2010-03-08 2010-03-04 4.464 582,613 +65,658 0.07% 2,600,708
2010-03-05 2010-03-03 4.584 516,955 +22,440 0.06% 2,369,820
2010-03-04 2010-03-02 4.524 494,515 -61,503 0.06% 2,237,200
2010-03-03 2010-03-01 4.440 556,018 +147,108 0.07% 2,468,612
2010-03-02 2010-02-26 4.211 408,910 -145,445 0.05% 1,722,001
2010-03-01 2010-02-25 3.766 554,355 +36,569 0.07% 2,087,709
2010-02-26 2010-02-24 3.826 517,786 -89,761 0.06% 1,981,139
2010-02-25 2010-02-23 3.670 607,547 +293,385 0.07% 2,229,550
2010-02-24 2010-02-22 3.814 314,162 -208,611 0.04% 1,198,258
2010-02-23 2010-02-19 3.333 522,773 0.06% 1,742,330

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top