History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-27 | 2021-01-25 | 0.200 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.200 | 0 | -17,778,000 | ||
| 2020-05-15 | 2020-05-13 | 0.200 | 17,778,000 | -10,000 | 1.12% | 3,555,600 |
| 2019-09-16 | 2019-09-12 | 0.200 | 17,788,000 | -20,000 | 1.12% | 3,557,600 |
| 2019-02-21 | 2019-02-19 | 0.200 | 17,808,000 | -10,000 | 1.12% | 3,561,600 |
| 2019-02-18 | 2019-02-14 | 0.200 | 17,818,000 | +48,000 | 1.12% | 3,563,600 |
| 2018-07-31 | 2018-07-27 | 0.200 | 17,770,000 | +20,000 | 1.12% | 3,554,000 |
| 2018-06-26 | 2018-06-22 | 0.216 | 17,750,000 | +118,000 | 1.11% | 3,834,000 |
| 2018-05-29 | 2018-05-25 | 0.255 | 17,632,000 | +37,000 | 1.11% | 4,496,160 |
| 2018-05-24 | 2018-05-21 | 0.265 | 17,595,000 | +20,000 | 1.11% | 4,662,675 |
| 2018-05-21 | 2018-05-17 | 0.260 | 17,575,000 | +20,000 | 1.10% | 4,569,500 |
| 2018-05-09 | 2018-05-07 | 0.260 | 17,555,000 | +7,000 | 1.10% | 4,564,300 |
| 2018-05-03 | 2018-04-30 | 0.265 | 17,548,000 | +30,000 | 1.10% | 4,650,220 |
| 2018-04-24 | 2018-04-20 | 0.265 | 17,518,000 | -15,000 | 1.10% | 4,642,270 |
| 2018-04-23 | 2018-04-19 | 0.280 | 17,533,000 | -4,540,000 | 1.10% | 4,909,240 |
| 2018-04-20 | 2018-04-18 | 0.265 | 22,073,000 | +797,000 | 1.39% | 5,849,345 |
| 2018-04-19 | 2018-04-17 | 0.255 | 21,276,000 | +2,093,000 | 1.34% | 5,425,380 |
| 2018-04-18 | 2018-04-16 | 0.244 | 19,183,000 | +1,493,000 | 1.20% | 4,680,652 |
| 2018-04-13 | 2018-04-11 | 0.238 | 17,690,000 | -1,000 | 1.11% | 4,210,220 |
| 2018-04-12 | 2018-04-10 | 0.240 | 17,691,000 | -65,000 | 1.11% | 4,245,840 |
| 2018-03-15 | 2018-03-13 | 0.255 | 17,756,000 | +689,000 | 1.12% | 4,527,780 |
| 2018-03-14 | 2018-03-12 | 0.265 | 17,067,000 | -40,000 | 1.07% | 4,522,755 |
| 2018-03-12 | 2018-03-08 | 0.250 | 17,107,000 | +1,000 | 1.07% | 4,276,750 |
| 2018-03-07 | 2018-03-05 | 0.250 | 17,106,000 | +92,000 | 1.07% | 4,276,500 |
| 2018-02-27 | 2018-02-23 | 0.250 | 17,014,000 | -10,000 | 1.07% | 4,253,500 |
| 2018-02-23 | 2018-02-21 | 0.250 | 17,024,000 | +2,000 | 1.07% | 4,256,000 |
| 2018-02-22 | 2018-02-20 | 0.242 | 17,022,000 | -10,000 | 1.07% | 4,119,324 |
| 2018-02-07 | 2018-02-05 | 0.275 | 17,032,000 | +108,000 | 1.07% | 4,683,800 |
| 2018-01-31 | 2018-01-29 | 0.290 | 16,924,000 | +100,000 | 1.06% | 4,907,960 |
| 2018-01-26 | 2018-01-24 | 0.285 | 16,824,000 | +813,000 | 1.06% | 4,794,840 |
| 2018-01-25 | 2018-01-23 | 0.295 | 16,011,000 | +350,000 | 1.01% | 4,723,245 |
| 2018-01-24 | 2018-01-22 | 0.295 | 15,661,000 | +260,000 | 0.98% | 4,619,995 |
| 2018-01-23 | 2018-01-19 | 0.295 | 15,401,000 | -70,000 | 0.97% | 4,543,295 |
| 2018-01-12 | 2018-01-10 | 0.295 | 15,471,000 | +35,000 | 0.97% | 4,563,945 |
| 2018-01-10 | 2018-01-08 | 0.295 | 15,436,000 | +760,000 | 0.97% | 4,553,620 |
| 2018-01-08 | 2018-01-04 | 0.295 | 14,676,000 | +150,000 | 0.92% | 4,329,420 |
| 2018-01-04 | 2018-01-02 | 0.280 | 14,526,000 | -80,000 | 0.91% | 4,067,280 |
| 2018-01-03 | 2017-12-29 | 0.280 | 14,606,000 | -10,000 | 0.92% | 4,089,680 |
| 2017-12-29 | 2017-12-27 | 0.280 | 14,616,000 | -180,000 | 0.92% | 4,092,480 |
| 2017-12-27 | 2017-12-21 | 0.270 | 14,796,000 | -50,000 | 0.93% | 3,994,920 |
| 2017-12-21 | 2017-12-19 | 0.285 | 14,846,000 | +80,000 | 0.93% | 4,231,110 |
| 2017-12-12 | 2017-12-08 | 0.280 | 14,766,000 | +220,000 | 0.93% | 4,134,480 |
| 2017-12-05 | 2017-12-01 | 0.320 | 14,546,000 | +27,000 | 0.91% | 4,654,720 |
| 2017-11-29 | 2017-11-27 | 0.320 | 14,519,000 | +400,000 | 0.91% | 4,646,080 |
| 2017-11-24 | 2017-11-22 | 0.320 | 14,119,000 | -115,000 | 0.89% | 4,518,080 |
| 2017-11-22 | 2017-11-20 | 0.325 | 14,234,000 | -20,000 | 0.89% | 4,626,050 |
| 2017-11-14 | 2017-11-10 | 0.355 | 14,254,000 | +120,000 | 0.90% | 5,060,170 |
| 2017-11-08 | 2017-11-06 | 0.365 | 14,134,000 | +200,000 | 0.89% | 5,158,910 |
| 2017-11-07 | 2017-11-03 | 0.380 | 13,934,000 | +1,330,000 | 0.88% | 5,294,920 |
| 2017-11-06 | 2017-11-02 | 0.395 | 12,604,000 | +1,230,000 | 0.79% | 4,978,580 |
| 2017-11-03 | 2017-11-01 | 0.375 | 11,374,000 | +20,000 | 0.71% | 4,265,250 |
| 2017-11-01 | 2017-10-30 | 0.330 | 11,354,000 | -64,000 | 0.71% | 3,746,820 |
| 2017-10-30 | 2017-10-26 | 0.345 | 11,418,000 | +80,000 | 0.72% | 3,939,210 |
| 2017-10-27 | 2017-10-25 | 0.355 | 11,338,000 | -123,000 | 0.71% | 4,024,990 |
| 2017-10-26 | 2017-10-24 | 0.305 | 11,461,000 | -220,000 | 0.72% | 3,495,605 |
| 2017-10-25 | 2017-10-23 | 0.305 | 11,681,000 | +120,000 | 0.73% | 3,562,705 |
| 2017-10-16 | 2017-10-12 | 0.295 | 11,561,000 | -2,570,000 | 0.73% | 3,410,495 |
| 2017-10-13 | 2017-10-11 | 0.300 | 14,131,000 | +140,000 | 0.89% | 4,239,300 |
| 2017-09-28 | 2017-09-26 | 0.300 | 13,991,000 | -60,000 | 0.88% | 4,197,300 |
| 2017-09-20 | 2017-09-18 | 0.300 | 14,051,000 | +9,000 | 0.88% | 4,215,300 |
| 2017-09-19 | 2017-09-15 | 0.305 | 14,042,000 | +320,000 | 0.88% | 4,282,810 |
| 2017-09-06 | 2017-09-04 | 0.310 | 13,722,000 | +100,000 | 0.86% | 4,253,820 |
| 2017-08-31 | 2017-08-29 | 0.305 | 13,622,000 | -20,000 | 0.86% | 4,154,710 |
| 2017-07-18 | 2017-07-14 | 0.350 | 13,642,000 | -130,000 | 0.86% | 4,774,700 |
| 2017-07-11 | 2017-07-07 | 0.355 | 13,772,000 | -100,000 | 0.87% | 4,889,060 |
| 2017-07-04 | 2017-06-30 | 0.370 | 13,872,000 | +100,000 | 0.87% | 5,132,640 |
| 2017-06-28 | 2017-06-26 | 0.385 | 13,772,000 | +100,000 | 0.87% | 5,302,220 |
| 2017-06-21 | 2017-06-19 | 0.385 | 13,672,000 | +80,000 | 0.86% | 5,263,720 |
| 2017-06-16 | 2017-06-14 | 0.420 | 13,592,000 | -310,000 | 0.85% | 5,708,640 |
| 2017-06-12 | 2017-06-08 | 0.380 | 13,902,000 | -100,000 | 0.87% | 5,282,760 |
| 2017-06-09 | 2017-06-07 | 0.375 | 14,002,000 | -675,000 | 0.88% | 5,250,750 |
| 2017-06-08 | 2017-06-06 | 0.375 | 14,677,000 | -144,000 | 0.92% | 5,503,875 |
| 2017-06-07 | 2017-06-05 | 0.370 | 14,821,000 | -56,000 | 0.93% | 5,483,770 |
| 2017-06-05 | 2017-06-01 | 0.380 | 14,877,000 | +200,000 | 0.93% | 5,653,260 |
| 2017-05-25 | 2017-05-23 | 0.385 | 14,677,000 | +100,000 | 0.92% | 5,650,645 |
| 2017-05-24 | 2017-05-22 | 0.385 | 14,577,000 | +200,000 | 0.92% | 5,612,145 |
| 2017-05-23 | 2017-05-19 | 0.380 | 14,377,000 | +30,000 | 0.90% | 5,463,260 |
| 2017-05-19 | 2017-05-17 | 0.400 | 14,347,000 | -120,000 | 0.90% | 5,738,800 |
| 2017-05-17 | 2017-05-15 | 0.405 | 14,467,000 | +80,000 | 0.91% | 5,859,135 |
| 2017-05-16 | 2017-05-12 | 0.425 | 14,387,000 | +350,000 | 0.90% | 6,114,475 |
| 2017-05-15 | 2017-05-11 | 0.440 | 14,037,000 | +945,000 | 0.88% | 6,176,280 |
| 2017-05-12 | 2017-05-10 | 0.400 | 13,092,000 | +869,000 | 0.82% | 5,236,800 |
| 2017-05-09 | 2017-05-05 | 0.405 | 12,223,000 | +50,000 | 0.77% | 4,950,315 |
| 2017-05-08 | 2017-05-04 | 0.390 | 12,173,000 | -1,044,000 | 0.76% | 4,747,470 |
| 2017-05-05 | 2017-05-02 | 0.430 | 13,217,000 | -741,000 | 0.83% | 5,683,310 |
| 2017-05-04 | 2017-04-28 | 0.455 | 13,958,000 | -309,000 | 0.88% | 6,350,890 |
| 2017-05-02 | 2017-04-27 | 0.455 | 14,267,000 | +350,000 | 0.90% | 6,491,485 |
| 2017-04-26 | 2017-04-24 | 0.480 | 13,917,000 | -350,000 | 0.87% | 6,680,160 |
| 2017-04-12 | 2017-04-10 | 0.520 | 14,267,000 | -20,000 | 0.90% | 7,418,840 |
| 2017-04-11 | 2017-04-07 | 0.530 | 14,287,000 | +10,000 | 0.90% | 7,572,110 |
| 2017-04-06 | 2017-04-03 | 0.510 | 14,277,000 | -100,000 | 0.90% | 7,281,270 |
| 2017-03-29 | 2017-03-27 | 0.530 | 14,377,000 | -50,000 | 0.90% | 7,619,810 |
| 2017-03-28 | 2017-03-24 | 0.550 | 14,427,000 | -500,000 | 0.91% | 7,934,850 |
| 2017-03-27 | 2017-03-23 | 0.540 | 14,927,000 | -500,000 | 0.94% | 8,060,580 |
| 2017-03-24 | 2017-03-22 | 0.540 | 15,427,000 | +50,000 | 0.97% | 8,330,580 |
| 2017-03-23 | 2017-03-21 | 0.550 | 15,377,000 | +60,000 | 0.97% | 8,457,350 |
| 2017-03-22 | 2017-03-20 | 0.560 | 15,317,000 | +30,000 | 0.96% | 8,577,520 |
| 2017-03-21 | 2017-03-17 | 0.620 | 15,287,000 | -40,000 | 0.96% | 9,477,940 |
| 2017-03-20 | 2017-03-16 | 0.610 | 15,327,000 | +60,000 | 0.96% | 9,349,470 |
| 2017-03-17 | 2017-03-15 | 0.600 | 15,267,000 | -20,000 | 0.96% | 9,160,200 |
| 2017-03-16 | 2017-03-14 | 0.630 | 15,287,000 | +30,000 | 0.96% | 9,630,810 |
| 2017-03-15 | 2017-03-13 | 0.660 | 15,257,000 | +330,000 | 0.96% | 10,069,620 |
| 2017-03-14 | 2017-03-10 | 0.670 | 14,927,000 | -120,000 | 0.94% | 10,001,090 |
| 2017-03-13 | 2017-03-09 | 0.680 | 15,047,000 | -20,000 | 0.95% | 10,231,960 |
| 2017-03-09 | 2017-03-07 | 0.680 | 15,067,000 | +140,000 | 0.95% | 10,245,560 |
| 2017-03-08 | 2017-03-06 | 0.670 | 14,927,000 | -310,000 | 0.94% | 10,001,090 |
| 2017-03-07 | 2017-03-03 | 0.670 | 15,237,000 | +31,000 | 0.96% | 10,208,790 |
| 2017-03-06 | 2017-03-02 | 0.690 | 15,206,000 | -46,000 | 0.96% | 10,492,140 |
| 2017-03-03 | 2017-03-01 | 0.700 | 15,252,000 | -430,000 | 0.96% | 10,676,400 |
| 2017-03-02 | 2017-02-28 | 0.640 | 15,682,000 | +591,000 | 0.99% | 10,036,480 |
| 2017-03-01 | 2017-02-27 | 0.620 | 15,091,000 | +19,000 | 0.95% | 9,356,420 |
| 2017-02-28 | 2017-02-24 | 0.620 | 15,072,000 | -200,000 | 0.95% | 9,344,640 |
| 2017-02-27 | 2017-02-23 | 0.610 | 15,272,000 | +30,000 | 0.96% | 9,315,920 |
| 2017-02-24 | 2017-02-22 | 0.610 | 15,242,000 | -323,000 | 0.96% | 9,297,620 |
| 2017-02-23 | 2017-02-21 | 0.600 | 15,565,000 | +500,000 | 0.98% | 9,339,000 |
| 2017-02-22 | 2017-02-20 | 0.610 | 15,065,000 | +68,000 | 0.95% | 9,189,650 |
| 2017-02-21 | 2017-02-17 | 0.610 | 14,997,000 | +211,000 | 0.94% | 9,148,170 |
| 2017-02-20 | 2017-02-16 | 0.630 | 14,786,000 | -12,000 | 0.93% | 9,315,180 |
| 2017-02-17 | 2017-02-15 | 0.600 | 14,798,000 | +1,000,000 | 0.93% | 8,878,800 |
| 2017-02-16 | 2017-02-14 | 0.600 | 13,798,000 | -140,000 | 0.87% | 8,278,800 |
| 2017-02-15 | 2017-02-13 | 0.590 | 13,938,000 | +40,000 | 0.88% | 8,223,420 |
| 2017-02-10 | 2017-02-08 | 0.590 | 13,898,000 | +100,000 | 0.87% | 8,199,820 |
| 2017-02-09 | 2017-02-07 | 0.610 | 13,798,000 | -90,000 | 0.87% | 8,416,780 |
| 2017-02-08 | 2017-02-06 | 0.610 | 13,888,000 | +30,000 | 0.87% | 8,471,680 |
| 2017-02-07 | 2017-02-03 | 0.610 | 13,858,000 | +60,000 | 0.87% | 8,453,380 |
| 2017-02-03 | 2017-02-01 | 0.640 | 13,798,000 | +440,000 | 0.87% | 8,830,720 |
| 2017-02-02 | 2017-01-27 | 0.620 | 13,358,000 | +110,000 | 0.84% | 8,281,960 |
| 2017-02-01 | 2017-01-25 | 0.530 | 13,248,000 | +40,000 | 0.83% | 7,021,440 |
| 2017-01-24 | 2017-01-20 | 0.530 | 13,208,000 | +150,000 | 0.83% | 7,000,240 |
| 2017-01-19 | 2017-01-17 | 0.550 | 13,058,000 | +150,000 | 0.82% | 7,181,900 |
| 2017-01-17 | 2017-01-13 | 0.550 | 12,908,000 | +90,000 | 0.81% | 7,099,400 |
| 2017-01-04 | 2016-12-30 | 0.590 | 12,818,000 | -200,000 | 0.81% | 7,562,620 |
| 2016-12-29 | 2016-12-23 | 0.570 | 13,018,000 | +372,000 | 0.82% | 7,420,260 |
| 2016-12-21 | 2016-12-19 | 0.590 | 12,646,000 | -72,000 | 0.79% | 7,461,140 |
| 2016-12-20 | 2016-12-16 | 0.590 | 12,718,000 | +509,000 | 0.80% | 7,503,620 |
| 2016-12-19 | 2016-12-15 | 0.580 | 12,209,000 | +291,000 | 0.77% | 7,081,220 |
| 2016-12-16 | 2016-12-14 | 0.590 | 11,918,000 | -300,000 | 0.75% | 7,031,620 |
| 2016-12-15 | 2016-12-13 | 0.600 | 12,218,000 | +800,000 | 0.77% | 7,330,800 |
| 2016-12-12 | 2016-12-08 | 0.610 | 11,418,000 | +100,000 | 0.72% | 6,964,980 |
| 2016-12-06 | 2016-12-02 | 0.610 | 11,318,000 | +50,000 | 0.71% | 6,903,980 |
| 2016-11-24 | 2016-11-22 | 0.610 | 11,268,000 | -100,000 | 0.71% | 6,873,480 |
| 2016-11-16 | 2016-11-14 | 0.620 | 11,368,000 | -20,000 | 0.71% | 7,048,160 |
| 2016-10-20 | 2016-10-18 | 0.680 | 11,388,000 | +30,000 | 0.72% | 7,743,840 |
| 2016-10-19 | 2016-10-17 | 0.680 | 11,358,000 | -55,000 | 0.71% | 7,723,440 |
| 2016-10-17 | 2016-10-13 | 0.680 | 11,413,000 | -26,000 | 0.72% | 7,760,840 |
| 2016-10-14 | 2016-10-12 | 0.670 | 11,439,000 | -14,000 | 0.72% | 7,664,130 |
| 2016-10-12 | 2016-10-07 | 0.690 | 11,453,000 | -100,000 | 0.72% | 7,902,570 |
| 2016-10-07 | 2016-10-05 | 0.660 | 11,553,000 | -90,000 | 0.73% | 7,624,980 |
| 2016-10-06 | 2016-10-04 | 0.660 | 11,643,000 | +43,000 | 0.73% | 7,684,380 |
| 2016-09-22 | 2016-09-20 | 0.670 | 11,600,000 | -234,000 | 0.73% | 7,772,000 |
| 2016-09-21 | 2016-09-19 | 0.650 | 11,834,000 | -626,000 | 0.74% | 7,692,100 |
| 2016-09-19 | 2016-09-14 | 0.650 | 12,460,000 | +200,000 | 0.78% | 8,099,000 |
| 2016-09-15 | 2016-09-13 | 0.630 | 12,260,000 | +330,000 | 0.77% | 7,723,800 |
| 2016-09-14 | 2016-09-12 | 0.650 | 11,930,000 | +34,000 | 0.75% | 7,754,500 |
| 2016-09-13 | 2016-09-09 | 0.660 | 11,896,000 | +1,066,000 | 0.75% | 7,851,360 |
| 2016-09-12 | 2016-09-08 | 0.660 | 10,830,000 | +230,000 | 0.68% | 7,147,800 |
| 2016-09-08 | 2016-09-06 | 0.640 | 10,600,000 | -3,000 | 0.67% | 6,784,000 |
| 2016-09-07 | 2016-09-05 | 0.640 | 10,603,000 | +166,000 | 0.67% | 6,785,920 |
| 2016-09-06 | 2016-09-02 | 0.630 | 10,437,000 | +159,000 | 0.66% | 6,575,310 |
| 2016-09-05 | 2016-09-01 | 0.630 | 10,278,000 | +50,000 | 0.65% | 6,475,140 |
| 2016-09-02 | 2016-08-31 | 0.640 | 10,228,000 | +98,000 | 0.64% | 6,545,920 |
| 2016-09-01 | 2016-08-30 | 0.680 | 10,130,000 | +48,000 | 0.64% | 6,888,400 |
| 2016-08-24 | 2016-08-22 | 0.680 | 10,082,000 | +170,000 | 0.63% | 6,855,760 |
| 2016-08-19 | 2016-08-17 | 0.730 | 9,912,000 | +106,000 | 0.62% | 7,235,760 |
| 2016-08-18 | 2016-08-16 | 0.740 | 9,806,000 | +60,000 | 0.62% | 7,256,440 |
| 2016-08-12 | 2016-08-10 | 0.760 | 9,746,000 | -50,000 | 0.61% | 7,406,960 |
| 2016-08-08 | 2016-08-04 | 0.720 | 9,796,000 | +20,000 | 0.62% | 7,053,120 |
| 2016-08-03 | 2016-07-29 | 0.720 | 9,776,000 | -35,000 | 0.61% | 7,038,720 |
| 2016-07-29 | 2016-07-27 | 0.720 | 9,811,000 | -20,000 | 0.62% | 7,063,920 |
| 2016-07-20 | 2016-07-18 | 0.720 | 9,831,000 | +47,000 | 0.62% | 7,078,320 |
| 2016-06-20 | 2016-06-16 | 0.670 | 9,784,000 | +75,000 | 0.61% | 6,555,280 |
| 2016-06-17 | 2016-06-15 | 0.690 | 9,709,000 | +100,000 | 0.61% | 6,699,210 |
| 2016-06-16 | 2016-06-14 | 0.700 | 9,609,000 | +32,000 | 0.60% | 6,726,300 |
| 2016-06-14 | 2016-06-10 | 0.760 | 9,577,000 | -10,000 | 0.60% | 7,278,520 |
| 2016-06-13 | 2016-06-08 | 0.770 | 9,587,000 | -100,000 | 0.60% | 7,381,990 |
| 2016-06-10 | 2016-06-07 | 0.854 | 9,687,000 | +140,000 | 0.61% | 8,275,574 |
| 2016-06-08 | 2016-06-06 | 0.854 | 9,547,000 | +324,363 | 0.60% | 8,155,972 |
| 2016-06-07 | 2016-06-03 | 0.823 | 9,222,637 | +123,259 | 0.61% | 7,587,060 |
| 2016-06-03 | 2016-06-01 | 0.802 | 9,099,378 | +108,089 | 0.60% | 7,293,720 |
| 2016-06-02 | 2016-05-31 | 0.791 | 8,991,289 | +366,933 | 0.60% | 7,112,250 |
| 2016-05-30 | 2016-05-26 | 0.833 | 8,624,356 | +28,445 | 0.57% | 7,185,840 |
| 2016-05-27 | 2016-05-25 | 0.844 | 8,595,911 | -37,926 | 0.57% | 7,252,800 |
| 2016-05-26 | 2016-05-24 | 0.844 | 8,633,837 | -47,407 | 0.57% | 7,284,800 |
| 2016-05-25 | 2016-05-23 | 0.844 | 8,681,244 | +36,029 | 0.58% | 7,324,800 |
| 2016-05-23 | 2016-05-19 | 0.865 | 8,645,215 | +36,030 | 0.57% | 7,476,760 |
| 2016-05-20 | 2016-05-18 | 0.854 | 8,609,185 | +151,704 | 0.57% | 7,354,800 |
| 2016-05-19 | 2016-05-17 | 0.854 | 8,457,481 | -231,349 | 0.56% | 7,225,200 |
| 2016-05-18 | 2016-05-16 | 0.823 | 8,688,830 | +221,867 | 0.58% | 7,147,920 |
| 2016-05-17 | 2016-05-13 | 0.833 | 8,466,963 | -302,459 | 0.56% | 7,054,700 |
| 2016-05-13 | 2016-05-11 | 0.875 | 8,769,422 | -83,437 | 0.58% | 7,676,670 |
| 2016-05-12 | 2016-05-10 | 0.886 | 8,852,859 | +116,622 | 0.59% | 7,843,080 |
| 2016-05-11 | 2016-05-09 | 0.865 | 8,736,237 | -87,230 | 0.58% | 7,555,480 |
| 2016-05-09 | 2016-05-05 | 0.896 | 8,823,467 | -94,814 | 0.58% | 7,910,100 |
| 2016-05-06 | 2016-05-04 | 0.886 | 8,918,281 | -18,963 | 0.59% | 7,901,040 |
| 2016-05-04 | 2016-04-29 | 0.939 | 8,937,244 | +17,066 | 0.59% | 8,389,140 |
| 2016-05-03 | 2016-04-28 | 0.918 | 8,920,178 | -193,422 | 0.59% | 8,184,960 |
| 2016-04-29 | 2016-04-27 | 0.970 | 9,113,600 | +286,341 | 0.60% | 8,843,040 |
| 2016-04-28 | 2016-04-26 | 0.991 | 8,827,259 | +376,415 | 0.58% | 8,751,400 |
| 2016-04-27 | 2016-04-25 | 1.086 | 8,450,844 | -5,055,526 | 0.56% | 9,180,390 |
| 2016-04-25 | 2016-04-21 | 0.780 | 13,506,370 | +98,607 | 0.89% | 10,541,300 |
| 2016-04-21 | 2016-04-19 | 0.780 | 13,407,763 | +132,741 | 0.89% | 10,464,340 |
| 2016-04-20 | 2016-04-18 | 0.780 | 13,275,022 | +256,000 | 0.88% | 10,360,740 |
| 2016-04-19 | 2016-04-15 | 0.791 | 13,019,022 | -130,845 | 0.86% | 10,298,250 |
| 2016-04-18 | 2016-04-14 | 0.770 | 13,149,867 | +758,519 | 0.87% | 10,124,370 |
| 2016-04-15 | 2016-04-13 | 0.770 | 12,391,348 | +43,615 | 0.82% | 9,540,370 |
| 2016-04-14 | 2016-04-12 | 0.770 | 12,347,733 | +371,674 | 0.82% | 9,506,790 |
| 2016-04-13 | 2016-04-11 | 0.738 | 11,976,059 | +94,815 | 0.79% | 8,841,700 |
| 2016-04-08 | 2016-04-06 | 0.802 | 11,881,244 | +7,585 | 0.79% | 9,523,560 |
| 2016-04-07 | 2016-04-05 | 0.802 | 11,873,659 | -384,000 | 0.79% | 9,517,480 |
| 2016-04-06 | 2016-04-01 | 0.823 | 12,257,659 | -74,904 | 0.81% | 10,083,840 |
| 2016-04-05 | 2016-03-31 | 0.802 | 12,332,563 | -128,000 | 0.82% | 9,885,320 |
| 2016-04-01 | 2016-03-30 | 0.696 | 12,460,563 | -2,844 | 0.83% | 8,673,720 |
| 2016-03-22 | 2016-03-18 | 0.654 | 12,463,407 | -9,482 | 0.82% | 8,149,900 |
| 2016-03-18 | 2016-03-16 | 0.643 | 12,472,889 | +28,445 | 0.83% | 8,024,550 |
| 2016-03-16 | 2016-03-14 | 0.675 | 12,444,444 | -175,408 | 0.82% | 8,400,000 |
| 2016-03-15 | 2016-03-11 | 0.664 | 12,619,852 | +23,704 | 0.84% | 8,385,300 |
| 2016-03-10 | 2016-03-08 | 0.675 | 12,596,148 | +47,407 | 0.83% | 8,502,400 |
| 2016-03-09 | 2016-03-07 | 0.696 | 12,548,741 | -75,852 | 0.83% | 8,735,100 |
| 2016-03-07 | 2016-03-03 | 0.675 | 12,624,593 | +175,408 | 0.84% | 8,521,600 |
| 2016-03-04 | 2016-03-02 | 0.675 | 12,449,185 | +130,844 | 0.82% | 8,403,200 |
| 2016-03-03 | 2016-03-01 | 0.686 | 12,318,341 | +285,393 | 0.82% | 8,444,800 |
| 2016-03-02 | 2016-02-29 | 0.696 | 12,032,948 | -37,926 | 0.80% | 8,376,060 |
| 2016-03-01 | 2016-02-26 | 0.717 | 12,070,874 | -94,815 | 0.80% | 8,657,080 |
| 2016-02-29 | 2016-02-25 | 0.728 | 12,165,689 | -123,259 | 0.81% | 8,853,390 |
| 2016-02-26 | 2016-02-24 | 0.728 | 12,288,948 | +4,741 | 0.81% | 8,943,090 |
| 2016-02-25 | 2016-02-23 | 0.738 | 12,284,207 | -66,371 | 0.81% | 9,069,200 |
| 2016-02-19 | 2016-02-17 | 0.759 | 12,350,578 | +9,482 | 0.81% | 9,378,720 |
| 2016-02-18 | 2016-02-16 | 0.749 | 12,341,096 | +9,481 | 0.81% | 9,241,360 |
| 2016-02-17 | 2016-02-15 | 0.717 | 12,331,615 | +316,682 | 0.81% | 8,844,080 |
| 2016-02-11 | 2016-02-04 | 0.738 | 12,014,933 | -9,482 | 0.79% | 8,870,400 |
| 2016-02-05 | 2016-02-03 | 0.728 | 12,024,415 | +18,963 | 0.79% | 8,750,580 |
| 2016-02-03 | 2016-02-01 | 0.749 | 12,005,452 | +47,408 | 0.79% | 8,990,020 |
| 2016-02-02 | 2016-01-29 | 0.749 | 11,958,044 | +185,837 | 0.79% | 8,954,520 |
| 2016-02-01 | 2016-01-28 | 0.759 | 11,772,207 | +28,444 | 0.78% | 8,939,520 |
| 2016-01-29 | 2016-01-27 | 0.770 | 11,743,763 | +3,793 | 0.77% | 9,041,780 |
| 2016-01-28 | 2016-01-26 | 0.780 | 11,739,970 | -189,630 | 0.77% | 9,162,680 |
| 2016-01-27 | 2016-01-25 | 0.802 | 11,929,600 | -56,889 | 0.79% | 9,562,320 |
| 2016-01-26 | 2016-01-22 | 0.791 | 11,986,489 | -28,444 | 0.79% | 9,481,500 |
| 2016-01-25 | 2016-01-21 | 0.780 | 12,014,933 | +94,814 | 0.79% | 9,377,280 |
| 2016-01-22 | 2016-01-20 | 0.780 | 11,920,119 | -18,962 | 0.79% | 9,303,280 |
| 2016-01-21 | 2016-01-19 | 0.780 | 11,939,081 | -56,889 | 0.79% | 9,318,080 |
| 2016-01-20 | 2016-01-18 | 0.759 | 11,995,970 | +66,370 | 0.79% | 9,109,440 |
| 2016-01-19 | 2016-01-15 | 0.780 | 11,929,600 | +284,444 | 0.79% | 9,310,680 |
| 2016-01-18 | 2016-01-14 | 0.664 | 11,645,156 | +113,778 | 0.77% | 7,737,660 |
| 2016-01-15 | 2016-01-13 | 0.664 | 11,531,378 | +600,178 | 0.76% | 7,662,060 |
| 2016-01-14 | 2016-01-12 | 0.664 | 10,931,200 | +121,363 | 0.72% | 7,263,270 |
| 2016-01-13 | 2016-01-11 | 0.696 | 10,809,837 | -17,067 | 0.71% | 7,524,660 |
| 2016-01-12 | 2016-01-08 | 0.759 | 10,826,904 | +601,126 | 0.71% | 8,221,680 |
| 2016-01-07 | 2016-01-05 | 0.802 | 10,225,778 | -227,555 | 0.67% | 8,196,600 |
| 2016-01-06 | 2016-01-04 | 0.823 | 10,453,333 | -78,697 | 0.69% | 8,599,500 |
| 2016-01-05 | 2015-12-31 | 0.833 | 10,532,030 | +158,341 | 0.69% | 8,775,320 |
| 2016-01-04 | 2015-12-29 | 0.854 | 10,373,689 | +321,422 | 0.68% | 8,862,210 |
| 2015-12-30 | 2015-12-28 | 0.886 | 10,052,267 | +1,471,526 | 0.66% | 8,905,680 |
| 2015-10-26 | 2015-10-22 | 1.055 | 8,580,741 | +2,266,074 | 0.46% | 9,050,000 |
| 2015-10-23 | 2015-10-20 | 1.150 | 6,314,667 | +52,148 | 0.34% | 7,259,400 |
| 2015-10-22 | 2015-10-19 | 1.139 | 6,262,519 | +741,452 | 0.34% | 7,133,401 |
| 2015-10-20 | 2015-10-16 | 1.181 | 5,521,067 | +388,741 | 0.30% | 6,521,760 |
| 2015-10-19 | 2015-10-15 | 1.192 | 5,132,326 | +1,033,482 | 0.28% | 6,116,690 |
| 2015-10-16 | 2015-10-14 | 1.213 | 4,098,844 | +512,000 | 0.22% | 4,971,449 |
| 2015-10-15 | 2015-10-13 | 1.223 | 3,586,844 | +228,503 | 0.19% | 4,388,279 |
| 2015-10-14 | 2015-10-12 | 1.255 | 3,358,341 | -53,096 | 0.18% | 4,214,980 |
| 2015-10-13 | 2015-10-09 | 1.266 | 3,411,437 | +7,585 | 0.18% | 4,317,600 |
| 2015-10-12 | 2015-10-08 | 1.266 | 3,403,852 | -9,481 | 0.22% | 4,308,000 |
| 2015-10-09 | 2015-10-07 | 1.234 | 3,413,333 | +47,407 | 0.22% | 4,212,000 |
| 2015-10-08 | 2015-10-06 | 1.234 | 3,365,926 | -358,400 | 0.22% | 4,153,500 |
| 2015-10-07 | 2015-10-05 | 1.382 | 3,724,326 | +56,889 | 0.25% | 5,145,680 |
| 2015-10-06 | 2015-10-02 | 1.371 | 3,667,437 | +440,889 | 0.24% | 5,028,400 |
| 2015-10-02 | 2015-09-29 | 1.414 | 3,226,548 | +145,605 | 0.21% | 4,561,603 |
| 2015-09-29 | 2015-09-24 | 1.479 | 3,080,943 | -71,348 | 0.21% | 4,555,250 |
| 2015-09-25 | 2015-09-23 | 1.468 | 3,152,291 | +45,403 | 0.21% | 4,626,720 |
| 2015-09-24 | 2015-09-22 | 1.500 | 3,106,888 | +402,145 | 0.21% | 4,660,671 |
| 2015-09-22 | 2015-09-18 | 1.435 | 2,704,743 | +35,210 | 0.18% | 3,882,269 |
| 2015-09-21 | 2015-09-17 | 1.457 | 2,669,533 | +53,743 | 0.18% | 3,889,350 |
| 2015-09-18 | 2015-09-16 | 1.479 | 2,615,790 | +111,192 | 0.18% | 3,867,510 |
| 2015-09-15 | 2015-09-11 | 1.500 | 2,504,598 | +27,798 | 0.17% | 3,757,170 |
| 2015-09-10 | 2015-09-08 | 1.543 | 2,476,800 | +18,532 | 0.17% | 3,822,390 |
| 2015-09-09 | 2015-09-07 | 1.489 | 2,458,268 | +2,780 | 0.17% | 3,661,140 |
| 2015-09-02 | 2015-08-31 | 1.489 | 2,455,488 | +18,532 | 0.17% | 3,657,000 |
| 2015-09-01 | 2015-08-28 | 1.565 | 2,436,956 | +18,532 | 0.16% | 3,813,500 |
| 2015-08-31 | 2015-08-27 | 1.554 | 2,418,424 | +4,633 | 0.16% | 3,758,400 |
| 2015-08-27 | 2015-08-25 | 1.468 | 2,413,791 | -30,578 | 0.16% | 3,542,800 |
| 2015-08-26 | 2015-08-24 | 1.489 | 2,444,369 | +9,266 | 0.16% | 3,640,440 |
| 2015-08-25 | 2015-08-21 | 1.640 | 2,435,103 | +64,862 | 0.16% | 3,994,560 |
| 2015-08-21 | 2015-08-19 | 1.748 | 2,370,241 | +64,862 | 0.16% | 4,143,960 |
| 2015-08-19 | 2015-08-17 | 1.845 | 2,305,379 | -9,266 | 0.16% | 4,254,480 |
| 2015-08-18 | 2015-08-14 | 1.878 | 2,314,645 | -18,532 | 0.16% | 4,346,520 |
| 2015-08-14 | 2015-08-12 | 1.856 | 2,333,177 | +18,532 | 0.16% | 4,330,960 |
| 2015-08-13 | 2015-08-11 | 1.899 | 2,314,645 | -46,330 | 0.16% | 4,396,480 |
| 2015-08-12 | 2015-08-10 | 1.943 | 2,360,975 | +48,183 | 0.16% | 4,586,400 |
| 2015-08-11 | 2015-08-07 | 1.899 | 2,312,792 | +27,798 | 0.16% | 4,392,960 |
| 2015-08-10 | 2015-08-06 | 1.845 | 2,284,994 | +37,064 | 0.15% | 4,216,860 |
| 2015-08-05 | 2015-08-03 | 1.921 | 2,247,930 | +51,890 | 0.15% | 4,318,280 |
| 2015-07-31 | 2015-07-29 | 2.061 | 2,196,040 | +37,990 | 0.15% | 4,526,699 |
| 2015-07-30 | 2015-07-28 | 2.029 | 2,158,050 | -161,228 | 0.15% | 4,378,520 |
| 2015-07-29 | 2015-07-27 | 2.018 | 2,319,278 | +12,972 | 0.16% | 4,680,610 |
| 2015-07-28 | 2015-07-24 | 2.202 | 2,306,306 | +176,054 | 0.16% | 5,077,561 |
| 2015-07-27 | 2015-07-23 | 2.202 | 2,130,252 | +27,798 | 0.15% | 4,689,960 |
| 2015-07-22 | 2015-07-20 | 2.385 | 2,102,454 | -13,899 | 0.15% | 5,014,490 |
| 2015-07-21 | 2015-07-17 | 2.310 | 2,116,353 | -46,330 | 0.15% | 4,887,760 |
| 2015-07-20 | 2015-07-16 | 2.212 | 2,162,683 | +85,247 | 0.15% | 4,784,700 |
| 2015-07-17 | 2015-07-15 | 2.256 | 2,077,436 | +13,899 | 0.15% | 4,685,781 |
| 2015-07-16 | 2015-07-14 | 2.288 | 2,063,537 | -37,064 | 0.14% | 4,721,241 |
| 2015-07-15 | 2015-07-13 | 2.234 | 2,100,601 | -27,798 | 0.15% | 4,692,691 |
| 2015-07-14 | 2015-07-10 | 2.158 | 2,128,399 | +75,981 | 0.15% | 4,594,001 |
| 2015-07-13 | 2015-07-09 | 2.061 | 2,052,418 | -327,089 | 0.14% | 4,230,651 |
| 2015-07-10 | 2015-07-08 | 1.738 | 2,379,507 | +27,798 | 0.17% | 4,134,480 |
| 2015-07-09 | 2015-07-07 | 1.943 | 2,351,709 | +32,431 | 0.17% | 4,568,400 |
| 2015-07-08 | 2015-07-06 | 2.115 | 2,319,278 | +296,512 | 0.17% | 4,905,880 |
| 2015-07-07 | 2015-07-03 | 2.310 | 2,022,766 | +18,532 | 0.15% | 4,671,619 |
| 2015-07-06 | 2015-07-02 | 2.374 | 2,004,234 | +48,183 | 0.15% | 4,758,599 |
| 2015-07-03 | 2015-06-30 | 2.504 | 1,956,051 | -32,431 | 0.14% | 4,897,520 |
| 2015-07-02 | 2015-06-29 | 2.374 | 1,988,482 | +27,798 | 0.15% | 4,721,200 |
| 2015-06-30 | 2015-06-26 | 2.579 | 1,960,684 | -2,780 | 0.14% | 5,057,240 |
| 2015-06-26 | 2015-06-24 | 2.676 | 1,963,464 | +37,064 | 0.14% | 5,255,120 |
| 2015-06-25 | 2015-06-23 | 2.709 | 1,926,400 | +27,798 | 0.14% | 5,218,290 |
| 2015-06-23 | 2015-06-19 | 2.612 | 1,898,602 | +203,852 | 0.14% | 4,958,580 |
| 2015-06-22 | 2015-06-18 | 2.666 | 1,694,750 | -27,798 | 0.12% | 4,517,630 |
| 2015-06-19 | 2015-06-17 | 2.730 | 1,722,548 | +137,137 | 0.13% | 4,703,270 |
| 2015-06-18 | 2015-06-16 | 2.687 | 1,585,411 | +43,550 | 0.12% | 4,260,389 |
| 2015-06-17 | 2015-06-15 | 2.795 | 1,541,861 | +61,155 | 0.11% | 4,309,759 |
| 2015-06-16 | 2015-06-12 | 2.946 | 1,480,706 | -128,797 | 0.11% | 4,362,541 |
| 2015-06-15 | 2015-06-11 | 2.838 | 1,609,503 | -18,532 | 0.12% | 4,568,310 |
| 2015-06-12 | 2015-06-10 | 2.806 | 1,628,035 | +37,064 | 0.12% | 4,568,200 |
| 2015-06-11 | 2015-06-09 | 2.828 | 1,590,971 | +163,081 | 0.12% | 4,498,540 |
| 2015-06-10 | 2015-06-08 | 2.935 | 1,427,890 | +106,559 | 0.10% | 4,191,521 |
| 2015-06-09 | 2015-06-05 | 3.143 | 1,321,331 | -40,770 | 0.11% | 4,153,403 |
| 2015-06-08 | 2015-06-04 | 3.220 | 1,362,101 | -60,414 | 0.11% | 4,385,985 |
| 2015-06-05 | 2015-06-03 | 3.614 | 1,422,515 | -264,782 | 0.12% | 5,141,399 |
| 2015-06-04 | 2015-06-02 | 3.154 | 1,687,297 | -20,087 | 0.14% | 5,322,241 |
| 2015-06-03 | 2015-06-01 | 3.100 | 1,707,384 | +80,348 | 0.14% | 5,292,101 |
| 2015-06-02 | 2015-05-29 | 3.078 | 1,627,036 | +82,173 | 0.13% | 5,007,420 |
| 2015-06-01 | 2015-05-28 | 3.110 | 1,544,863 | +9,131 | 0.13% | 4,805,281 |
| 2015-05-28 | 2015-05-26 | 3.067 | 1,535,732 | +121,434 | 0.13% | 4,709,599 |
| 2015-05-26 | 2015-05-21 | 3.001 | 1,414,298 | +18,261 | 0.12% | 4,244,260 |
| 2015-05-22 | 2015-05-20 | 3.034 | 1,396,037 | -20,087 | 0.11% | 4,235,330 |
| 2015-05-21 | 2015-05-19 | 3.067 | 1,416,124 | -9,130 | 0.12% | 4,342,800 |
| 2015-05-20 | 2015-05-18 | 3.121 | 1,425,254 | +18,260 | 0.12% | 4,448,849 |
| 2015-05-19 | 2015-05-15 | 3.078 | 1,406,994 | -242,868 | 0.12% | 4,330,211 |
| 2015-05-18 | 2015-05-14 | 2.935 | 1,649,862 | -113,217 | 0.14% | 4,842,760 |
| 2015-05-15 | 2015-05-13 | 2.913 | 1,763,079 | -20,087 | 0.15% | 5,136,460 |
| 2015-05-14 | 2015-05-12 | 2.946 | 1,783,166 | +78,522 | 0.15% | 5,253,571 |
| 2015-05-13 | 2015-05-11 | 2.848 | 1,704,644 | +54,782 | 0.14% | 4,854,199 |
| 2015-05-12 | 2015-05-08 | 2.738 | 1,649,862 | +36,521 | 0.14% | 4,517,500 |
| 2015-05-11 | 2015-05-07 | 2.683 | 1,613,341 | +52,957 | 0.13% | 4,329,151 |
| 2015-05-08 | 2015-05-06 | 2.716 | 1,560,384 | +215,477 | 0.13% | 4,238,319 |
| 2015-05-07 | 2015-05-05 | 2.749 | 1,344,907 | -4,565 | 0.11% | 3,697,230 |
| 2015-05-06 | 2015-05-04 | 2.727 | 1,349,472 | -36,522 | 0.11% | 3,680,220 |
| 2015-05-05 | 2015-04-30 | 2.683 | 1,385,994 | +104,087 | 0.11% | 3,719,101 |
| 2015-05-04 | 2015-04-29 | 2.585 | 1,281,907 | -42,913 | 0.11% | 3,313,439 |
| 2015-04-30 | 2015-04-28 | 2.672 | 1,324,820 | +27,391 | 0.11% | 3,540,440 |
| 2015-04-29 | 2015-04-27 | 2.738 | 1,297,429 | -18,261 | 0.11% | 3,552,500 |
| 2015-04-28 | 2015-04-24 | 2.738 | 1,315,690 | +112,304 | 0.11% | 3,602,501 |
| 2015-04-27 | 2015-04-23 | 2.629 | 1,203,386 | +73,956 | 0.10% | 3,163,200 |
| 2015-04-24 | 2015-04-22 | 2.771 | 1,129,430 | +193,565 | 0.09% | 3,129,611 |
| 2015-04-23 | 2015-04-21 | 2.935 | 935,865 | +187,173 | 0.08% | 2,746,999 |
| 2015-04-22 | 2015-04-20 | 2.979 | 748,692 | +18,261 | 0.06% | 2,230,399 |
| 2015-04-21 | 2015-04-17 | 3.220 | 730,431 | +45,651 | 0.06% | 2,351,998 |
| 2015-04-20 | 2015-04-16 | 3.143 | 684,780 | -9,130 | 0.06% | 2,152,502 |
| 2015-04-17 | 2015-04-15 | 3.034 | 693,910 | -155,217 | 0.06% | 2,105,200 |
| 2015-04-16 | 2015-04-14 | 2.990 | 849,127 | +118,696 | 0.08% | 2,538,901 |
| 2015-04-15 | 2015-04-13 | 3.209 | 730,431 | -180,782 | 0.07% | 2,343,998 |
| 2015-04-14 | 2015-04-10 | 2.968 | 911,213 | +63,912 | 0.08% | 2,704,579 |
| 2015-04-13 | 2015-04-09 | 2.990 | 847,301 | -54,782 | 0.08% | 2,533,441 |
| 2015-04-10 | 2015-04-08 | 3.012 | 902,083 | +79,435 | 0.08% | 2,717,000 |
| 2015-04-09 | 2015-04-02 | 2.607 | 822,648 | -100,435 | 0.08% | 2,144,379 |
| 2015-04-08 | 2015-04-01 | 2.530 | 923,083 | -9,130 | 0.09% | 2,335,411 |
| 2015-04-02 | 2015-03-31 | 2.431 | 932,213 | +127,825 | 0.09% | 2,266,620 |
| 2015-03-31 | 2015-03-27 | 2.453 | 804,388 | +9,131 | 0.08% | 1,973,441 |
| 2015-03-23 | 2015-03-19 | 2.541 | 795,257 | +18,261 | 0.07% | 2,020,719 |
| 2015-03-20 | 2015-03-18 | 2.475 | 776,996 | +18,260 | 0.07% | 1,923,259 |
| 2015-03-19 | 2015-03-17 | 2.486 | 758,736 | +41,087 | 0.07% | 1,886,371 |
| 2015-03-13 | 2015-03-11 | 2.278 | 717,649 | -100,434 | 0.07% | 1,634,880 |
| 2015-03-11 | 2015-03-09 | 2.322 | 818,083 | -27,391 | 0.08% | 1,899,519 |
| 2015-03-10 | 2015-03-06 | 2.322 | 845,474 | +22,826 | 0.08% | 1,963,119 |
| 2015-03-05 | 2015-03-03 | 2.311 | 822,648 | +45,652 | 0.08% | 1,901,109 |
| 2015-03-03 | 2015-02-27 | 2.344 | 776,996 | +9,130 | 0.07% | 1,821,139 |
| 2015-02-27 | 2015-02-25 | 2.388 | 767,866 | -41,087 | 0.07% | 1,833,380 |
| 2015-02-24 | 2015-02-18 | 2.190 | 808,953 | +45,652 | 0.08% | 1,772,000 |
| 2015-02-12 | 2015-02-10 | 2.147 | 763,301 | +9,131 | 0.07% | 1,638,560 |
| 2015-02-11 | 2015-02-09 | 2.136 | 754,170 | +104,999 | 0.07% | 1,610,699 |
| 2015-02-09 | 2015-02-05 | 2.322 | 649,171 | +45,652 | 0.06% | 1,507,320 |
| 2015-02-06 | 2015-02-04 | 2.399 | 603,519 | +45,652 | 0.06% | 1,447,590 |
| 2015-02-04 | 2015-02-02 | 2.464 | 557,867 | -45,652 | 0.05% | 1,374,750 |
| 2015-01-30 | 2015-01-28 | 2.475 | 603,519 | +45,652 | 0.06% | 1,493,860 |
| 2015-01-27 | 2015-01-23 | 2.508 | 557,867 | -102,260 | 0.05% | 1,399,190 |
| 2015-01-21 | 2015-01-19 | 2.344 | 660,127 | +10,956 | 0.06% | 1,547,219 |
| 2015-01-16 | 2015-01-14 | 2.497 | 649,171 | +91,304 | 0.06% | 1,621,080 |
| 2015-01-13 | 2015-01-09 | 2.464 | 557,867 | -3,652 | 0.05% | 1,374,750 |
| 2015-01-12 | 2015-01-08 | 2.596 | 561,519 | -27,391 | 0.05% | 1,457,550 |
| 2015-01-09 | 2015-01-07 | 2.672 | 588,910 | -45,652 | 0.06% | 1,573,799 |
| 2015-01-08 | 2015-01-06 | 2.420 | 634,562 | -27,392 | 0.06% | 1,535,949 |
| 2015-01-07 | 2015-01-05 | 2.158 | 661,954 | -45,651 | 0.06% | 1,428,251 |
| 2015-01-06 | 2015-01-02 | 2.147 | 707,605 | +3,652 | 0.07% | 1,518,999 |
| 2014-12-30 | 2014-12-24 | 2.300 | 703,953 | +9,130 | 0.07% | 1,619,099 |
| 2014-12-29 | 2014-12-22 | 2.355 | 694,823 | -18,261 | 0.07% | 1,636,150 |
| 2014-12-19 | 2014-12-17 | 2.333 | 713,084 | +18,261 | 0.07% | 1,663,531 |
| 2014-12-17 | 2014-12-15 | 2.410 | 694,823 | +91,304 | 0.07% | 1,674,200 |
| 2014-12-11 | 2014-12-09 | 2.300 | 603,519 | +7,304 | 0.06% | 1,388,100 |
| 2014-12-09 | 2014-12-05 | 2.497 | 596,215 | -91,304 | 0.06% | 1,488,841 |
| 2014-12-08 | 2014-12-04 | 2.519 | 687,519 | -91,304 | 0.07% | 1,731,901 |
| 2014-12-05 | 2014-12-03 | 2.497 | 778,823 | -52,043 | 0.07% | 1,944,841 |
| 2014-12-02 | 2014-11-28 | 2.552 | 830,866 | -21,000 | 0.08% | 2,120,301 |
| 2014-12-01 | 2014-11-27 | 2.574 | 851,866 | -43,826 | 0.08% | 2,192,551 |
| 2014-11-27 | 2014-11-25 | 2.596 | 895,692 | +43,826 | 0.09% | 2,324,971 |
| 2014-11-26 | 2014-11-24 | 2.618 | 851,866 | +273,912 | 0.08% | 2,229,871 |
| 2014-11-21 | 2014-11-19 | 2.760 | 577,954 | +5,478 | 0.06% | 1,595,160 |
| 2014-11-20 | 2014-11-18 | 2.848 | 572,476 | -18,260 | 0.06% | 1,630,201 |
| 2014-11-17 | 2014-11-13 | 3.012 | 590,736 | -30,131 | 0.06% | 1,779,249 |
| 2014-11-14 | 2014-11-12 | 2.979 | 620,867 | -54,782 | 0.06% | 1,849,601 |
| 2014-11-13 | 2014-11-11 | 3.012 | 675,649 | -18,261 | 0.07% | 2,035,000 |
| 2014-11-07 | 2014-11-05 | 2.837 | 693,910 | +18,261 | 0.07% | 1,968,400 |
| 2014-11-06 | 2014-11-04 | 2.924 | 675,649 | +34,695 | 0.07% | 1,975,800 |
| 2014-10-31 | 2014-10-29 | 2.859 | 640,954 | +18,261 | 0.06% | 1,832,221 |
| 2014-10-30 | 2014-10-28 | 2.935 | 622,693 | +36,522 | 0.06% | 1,827,761 |
| 2014-10-29 | 2014-10-27 | 2.913 | 586,171 | +9,130 | 0.06% | 1,707,719 |
| 2014-10-23 | 2014-10-21 | 3.067 | 577,041 | -48,391 | 0.06% | 1,769,600 |
| 2014-10-22 | 2014-10-20 | 3.056 | 625,432 | +36,522 | 0.06% | 1,911,150 |
| 2014-10-21 | 2014-10-17 | 3.067 | 588,910 | -47,478 | 0.06% | 1,805,999 |
| 2014-10-17 | 2014-10-15 | 3.001 | 636,388 | +43,825 | 0.06% | 1,909,779 |
| 2014-10-10 | 2014-10-08 | 3.110 | 592,563 | +18,261 | 0.06% | 1,843,161 |
| 2014-10-09 | 2014-10-07 | 3.100 | 574,302 | -55,695 | 0.06% | 1,780,071 |
| 2014-09-30 | 2014-09-26 | 2.848 | 629,997 | -9,131 | 0.06% | 1,794,000 |
| 2014-09-29 | 2014-09-25 | 2.793 | 639,128 | +45,652 | 0.06% | 1,785,001 |
| 2014-09-26 | 2014-09-24 | 3.089 | 593,476 | -105,912 | 0.06% | 1,833,001 |
| 2014-09-25 | 2014-09-23 | 3.045 | 699,388 | -10,957 | 0.07% | 2,129,733 |
| 2014-09-24 | 2014-09-22 | 3.023 | 710,345 | +7,750 | 0.07% | 2,147,367 |
| 2014-09-23 | 2014-09-19 | 3.056 | 702,595 | +14,449 | 0.07% | 2,147,279 |
| 2014-09-19 | 2014-09-17 | 3.101 | 688,146 | +1,806 | 0.07% | 2,133,600 |
| 2014-09-16 | 2014-09-12 | 3.156 | 686,340 | -18,062 | 0.07% | 2,166,000 |
| 2014-09-15 | 2014-09-11 | 2.957 | 704,402 | -39,735 | 0.07% | 2,082,601 |
| 2014-09-11 | 2014-09-08 | 3.078 | 744,137 | +21,674 | 0.07% | 2,290,720 |
| 2014-09-10 | 2014-09-05 | 3.067 | 722,463 | -7,225 | 0.07% | 2,216,000 |
| 2014-09-08 | 2014-09-04 | 2.968 | 729,688 | -74,052 | 0.07% | 2,165,441 |
| 2014-09-03 | 2014-09-01 | 2.624 | 803,740 | -72,247 | 0.08% | 2,109,299 |
| 2014-09-02 | 2014-08-29 | 2.547 | 875,987 | -35,220 | 0.09% | 2,231,001 |
| 2014-08-13 | 2014-08-11 | 2.248 | 911,207 | +45,154 | 0.09% | 2,048,271 |
| 2014-08-08 | 2014-08-06 | 2.270 | 866,053 | -27,995 | 0.09% | 1,965,951 |
| 2014-08-07 | 2014-08-05 | 2.292 | 894,048 | -18,062 | 0.09% | 2,049,300 |
| 2014-08-06 | 2014-08-04 | 2.303 | 912,110 | -18,061 | 0.09% | 2,100,801 |
| 2014-08-05 | 2014-08-01 | 2.259 | 930,171 | -153,524 | 0.09% | 2,101,199 |
| 2014-07-30 | 2014-07-28 | 2.049 | 1,083,695 | -36,123 | 0.11% | 2,220,001 |
| 2014-07-28 | 2014-07-24 | 1.982 | 1,119,818 | -18,061 | 0.11% | 2,219,600 |
| 2014-07-22 | 2014-07-18 | 1.927 | 1,137,879 | +18,061 | 0.11% | 2,192,399 |
| 2014-07-17 | 2014-07-15 | 1.905 | 1,119,818 | -903 | 0.11% | 2,132,800 |
| 2014-07-15 | 2014-07-11 | 1.894 | 1,120,721 | +45,154 | 0.11% | 2,122,110 |
| 2014-07-09 | 2014-07-07 | 1.938 | 1,075,567 | -9,031 | 0.11% | 2,084,250 |
| 2014-07-08 | 2014-07-04 | 1.960 | 1,084,598 | -10,837 | 0.11% | 2,125,770 |
| 2014-07-04 | 2014-07-02 | 1.949 | 1,095,435 | -8,127 | 0.11% | 2,134,881 |
| 2014-06-25 | 2014-06-23 | 1.882 | 1,103,562 | -18,062 | 0.11% | 2,077,399 |
| 2014-06-23 | 2014-06-19 | 1.849 | 1,121,624 | -36,123 | 0.11% | 2,074,140 |
| 2014-06-17 | 2014-06-13 | 1.882 | 1,157,747 | +36,123 | 0.11% | 2,179,400 |
| 2014-05-29 | 2014-05-27 | 1.922 | 1,121,624 | +23,092 | 0.11% | 2,155,784 |
| 2014-05-14 | 2014-05-12 | 1.809 | 1,098,532 | -8,845 | 0.11% | 1,987,200 |
| 2014-05-13 | 2014-05-09 | 1.786 | 1,107,377 | +26,535 | 0.11% | 1,978,161 |
| 2014-05-05 | 2014-04-30 | 1.865 | 1,080,842 | +26,535 | 0.11% | 2,016,300 |
| 2014-04-30 | 2014-04-28 | 1.899 | 1,054,307 | -12,383 | 0.11% | 2,002,559 |
| 2014-04-29 | 2014-04-25 | 1.922 | 1,066,690 | -44,225 | 0.11% | 2,050,200 |
| 2014-04-28 | 2014-04-24 | 1.933 | 1,110,915 | +10,614 | 0.11% | 2,147,761 |
| 2014-04-24 | 2014-04-22 | 1.854 | 1,100,301 | +12,383 | 0.11% | 2,040,161 |
| 2014-04-17 | 2014-04-15 | 1.888 | 1,087,918 | +44,224 | 0.11% | 2,054,100 |
| 2014-04-08 | 2014-04-04 | 2.103 | 1,043,694 | -12,382 | 0.11% | 2,194,801 |
| 2014-04-07 | 2014-04-03 | 2.126 | 1,056,076 | -366,178 | 0.11% | 2,244,719 |
| 2014-03-31 | 2014-03-27 | 1.945 | 1,422,254 | -53,069 | 0.14% | 2,765,761 |
| 2014-03-27 | 2014-03-25 | 1.945 | 1,475,323 | +24,766 | 0.15% | 2,868,960 |
| 2014-03-26 | 2014-03-24 | 2.001 | 1,450,557 | +57,491 | 0.15% | 2,902,800 |
| 2014-03-25 | 2014-03-21 | 2.001 | 1,393,066 | -26,534 | 0.14% | 2,787,751 |
| 2014-03-24 | 2014-03-20 | 1.911 | 1,419,600 | -88,449 | 0.14% | 2,712,450 |
| 2014-03-21 | 2014-03-19 | 1.888 | 1,508,049 | +22,997 | 0.15% | 2,847,350 |
| 2014-03-17 | 2014-03-13 | 1.798 | 1,485,052 | +37,148 | 0.15% | 2,669,610 |
| 2014-03-13 | 2014-03-11 | 1.843 | 1,447,904 | +3,538 | 0.15% | 2,668,310 |
| 2014-03-12 | 2014-03-10 | 1.832 | 1,444,366 | +17,690 | 0.15% | 2,645,460 |
| 2014-03-10 | 2014-03-06 | 1.911 | 1,426,676 | +25,650 | 0.14% | 2,725,970 |
| 2014-03-07 | 2014-03-05 | 1.899 | 1,401,026 | +26,535 | 0.14% | 2,661,120 |
| 2014-03-06 | 2014-03-04 | 1.843 | 1,374,491 | +125,597 | 0.14% | 2,533,019 |
| 2014-02-28 | 2014-02-26 | 1.809 | 1,248,894 | +12,382 | 0.13% | 2,259,199 |
| 2014-02-21 | 2014-02-19 | 2.012 | 1,236,512 | -26,534 | 0.12% | 2,488,441 |
| 2014-02-20 | 2014-02-18 | 1.990 | 1,263,046 | +53,069 | 0.13% | 2,513,280 |
| 2014-02-19 | 2014-02-17 | 2.058 | 1,209,977 | -99,947 | 0.12% | 2,489,760 |
| 2014-02-18 | 2014-02-14 | 2.035 | 1,309,924 | +8,845 | 0.13% | 2,665,800 |
| 2014-02-14 | 2014-02-12 | 1.933 | 1,301,079 | +42,455 | 0.13% | 2,515,410 |
| 2014-02-11 | 2014-02-07 | 1.888 | 1,258,624 | +11,499 | 0.13% | 2,376,411 |
| 2014-02-10 | 2014-02-06 | 1.933 | 1,247,125 | +44,224 | 0.13% | 2,411,099 |
| 2014-01-16 | 2014-01-14 | 2.046 | 1,202,901 | +26,534 | 0.12% | 2,461,600 |
| 2014-01-15 | 2014-01-13 | 2.046 | 1,176,367 | +35,380 | 0.12% | 2,407,301 |
| 2014-01-10 | 2014-01-08 | 2.193 | 1,140,987 | +44,224 | 0.11% | 2,502,600 |
| 2014-01-07 | 2014-01-03 | 2.205 | 1,096,763 | +44,225 | 0.11% | 2,418,001 |
| 2014-01-06 | 2014-01-02 | 2.216 | 1,052,538 | -35,380 | 0.11% | 2,332,399 |
| 2014-01-02 | 2013-12-27 | 2.295 | 1,087,918 | -17,690 | 0.11% | 2,496,900 |
| 2013-12-30 | 2013-12-24 | 2.239 | 1,105,608 | +114,984 | 0.11% | 2,475,001 |
| 2013-12-23 | 2013-12-19 | 2.318 | 990,624 | -116,753 | 0.10% | 2,295,999 |
| 2013-12-20 | 2013-12-18 | 2.374 | 1,107,377 | -88,448 | 0.11% | 2,629,201 |
| 2013-12-19 | 2013-12-17 | 2.329 | 1,195,825 | -17,690 | 0.12% | 2,785,119 |
| 2013-12-17 | 2013-12-13 | 2.205 | 1,213,515 | -44,224 | 0.12% | 2,675,400 |
| 2013-12-11 | 2013-12-09 | 2.205 | 1,257,739 | +17,689 | 0.13% | 2,772,899 |
| 2013-12-05 | 2013-12-03 | 2.193 | 1,240,050 | +35,380 | 0.12% | 2,719,881 |
| 2013-12-04 | 2013-12-02 | 2.205 | 1,204,670 | +37,148 | 0.12% | 2,655,900 |
| 2013-12-02 | 2013-11-28 | 2.227 | 1,167,522 | +35,380 | 0.12% | 2,600,401 |
| 2013-11-26 | 2013-11-22 | 2.239 | 1,132,142 | +70,759 | 0.11% | 2,534,400 |
| 2013-11-25 | 2013-11-21 | 2.227 | 1,061,383 | -8,845 | 0.11% | 2,363,999 |
| 2013-11-07 | 2013-11-05 | 2.273 | 1,070,228 | -8,845 | 0.11% | 2,432,100 |
| 2013-11-04 | 2013-10-31 | 2.273 | 1,079,073 | +60,145 | 0.11% | 2,452,200 |
| 2013-10-29 | 2013-10-25 | 2.306 | 1,018,928 | +79,604 | 0.10% | 2,350,080 |
| 2013-10-28 | 2013-10-24 | 2.295 | 939,324 | -26,535 | 0.09% | 2,155,859 |
| 2013-10-25 | 2013-10-23 | 2.318 | 965,859 | -53,953 | 0.10% | 2,238,600 |
| 2013-10-23 | 2013-10-21 | 2.408 | 1,019,812 | -61,915 | 0.10% | 2,455,889 |
| 2013-10-18 | 2013-10-16 | 2.329 | 1,081,727 | -44,224 | 0.11% | 2,519,381 |
| 2013-10-17 | 2013-10-15 | 2.386 | 1,125,951 | -176,897 | 0.11% | 2,686,030 |
| 2013-10-16 | 2013-10-11 | 2.453 | 1,302,848 | -45,993 | 0.13% | 3,196,410 |
| 2013-10-15 | 2013-10-10 | 2.227 | 1,348,841 | +70,759 | 0.14% | 3,004,249 |
| 2013-10-10 | 2013-10-08 | 2.216 | 1,278,082 | +8,844 | 0.13% | 2,832,199 |
| 2013-09-30 | 2013-09-26 | 2.273 | 1,269,238 | -44,224 | 0.13% | 2,884,351 |
| 2013-09-26 | 2013-09-24 | 2.295 | 1,313,462 | -8,845 | 0.13% | 3,014,550 |
| 2013-09-24 | 2013-09-19 | 2.335 | 1,322,307 | -42,455 | 0.13% | 3,087,639 |
| 2013-09-23 | 2013-09-18 | 2.289 | 1,364,762 | +16,725 | 0.14% | 3,124,288 |
| 2013-09-17 | 2013-09-13 | 2.301 | 1,348,037 | +17,473 | 0.14% | 3,101,430 |
| 2013-09-16 | 2013-09-12 | 2.255 | 1,330,564 | +28,830 | 0.14% | 3,000,310 |
| 2013-09-13 | 2013-09-11 | 2.289 | 1,301,734 | +87,365 | 0.13% | 2,980,001 |
| 2013-09-12 | 2013-09-10 | 2.369 | 1,214,369 | -8,737 | 0.12% | 2,877,300 |
| 2013-09-11 | 2013-09-09 | 2.358 | 1,223,106 | +26,210 | 0.12% | 2,884,001 |
| 2013-09-10 | 2013-09-06 | 2.324 | 1,196,896 | +8,736 | 0.12% | 2,781,100 |
| 2013-09-09 | 2013-09-05 | 2.346 | 1,188,160 | -17,473 | 0.12% | 2,788,001 |
| 2013-09-04 | 2013-09-02 | 2.415 | 1,205,633 | -8,736 | 0.12% | 2,911,801 |
| 2013-09-03 | 2013-08-30 | 2.392 | 1,214,369 | -17,473 | 0.12% | 2,905,100 |
| 2013-08-30 | 2013-08-28 | 2.278 | 1,231,842 | +17,473 | 0.13% | 2,805,900 |
| 2013-08-22 | 2013-08-20 | 2.243 | 1,214,369 | -52,419 | 0.12% | 2,724,400 |
| 2013-08-21 | 2013-08-19 | 2.312 | 1,266,788 | +26,210 | 0.13% | 2,929,000 |
| 2013-08-20 | 2013-08-16 | 2.392 | 1,240,578 | +80,375 | 0.13% | 2,967,799 |
| 2013-08-19 | 2013-08-15 | 2.427 | 1,160,203 | +43,682 | 0.12% | 2,815,360 |
| 2013-08-16 | 2013-08-13 | 2.461 | 1,116,521 | +8,737 | 0.11% | 2,747,701 |
| 2013-08-05 | 2013-08-01 | 2.461 | 1,107,784 | -8,737 | 0.11% | 2,726,200 |
| 2013-08-02 | 2013-07-31 | 2.404 | 1,116,521 | -42,808 | 0.11% | 2,683,801 |
| 2013-08-01 | 2013-07-30 | 2.461 | 1,159,329 | +26,209 | 0.12% | 2,853,049 |
| 2013-07-19 | 2013-07-17 | 2.553 | 1,133,120 | -113,574 | 0.12% | 2,892,310 |
| 2013-07-18 | 2013-07-16 | 2.656 | 1,246,694 | +102,217 | 0.13% | 3,310,640 |
| 2013-07-15 | 2013-07-11 | 2.381 | 1,144,477 | -17,473 | 0.12% | 2,724,799 |
| 2013-07-12 | 2013-07-10 | 2.358 | 1,161,950 | -2,621 | 0.12% | 2,739,799 |
| 2013-07-11 | 2013-07-09 | 2.163 | 1,164,571 | +17,473 | 0.12% | 2,519,370 |
| 2013-07-10 | 2013-07-08 | 2.312 | 1,147,098 | +6,989 | 0.12% | 2,652,259 |
| 2013-07-09 | 2013-07-05 | 2.392 | 1,140,109 | +24,462 | 0.12% | 2,727,450 |
| 2013-07-05 | 2013-07-03 | 2.369 | 1,115,647 | +8,736 | 0.11% | 2,643,390 |
| 2013-07-03 | 2013-06-28 | 2.507 | 1,106,911 | -17,472 | 0.11% | 2,774,731 |
| 2013-07-02 | 2013-06-27 | 2.507 | 1,124,383 | +26,209 | 0.11% | 2,818,529 |
| 2013-06-24 | 2013-06-20 | 2.701 | 1,098,174 | -17,473 | 0.11% | 2,966,520 |
| 2013-06-20 | 2013-06-18 | 2.804 | 1,115,647 | -113,574 | 0.11% | 3,128,650 |
| 2013-06-19 | 2013-06-17 | 2.907 | 1,229,221 | -17,473 | 0.13% | 3,573,780 |
| 2013-06-17 | 2013-06-13 | 2.621 | 1,246,694 | +17,473 | 0.13% | 3,267,830 |
| 2013-06-13 | 2013-06-10 | 2.793 | 1,229,221 | +8,736 | 0.13% | 3,433,080 |
| 2013-06-11 | 2013-06-07 | 2.873 | 1,220,485 | -8,736 | 0.12% | 3,506,471 |
| 2013-06-07 | 2013-06-05 | 2.781 | 1,229,221 | -96,101 | 0.13% | 3,419,010 |
| 2013-06-06 | 2013-06-04 | 2.541 | 1,325,322 | +10,484 | 0.14% | 3,367,739 |
| 2013-06-05 | 2013-06-03 | 2.701 | 1,314,838 | -69,892 | 0.13% | 3,551,799 |
| 2013-06-03 | 2013-05-30 | 2.887 | 1,384,730 | -198,754 | 0.14% | 3,997,822 |
| 2013-05-31 | 2013-05-29 | 2.725 | 1,583,484 | -228,553 | 0.16% | 4,314,600 |
| 2013-05-28 | 2013-05-24 | 2.203 | 1,812,037 | +8,624 | 0.19% | 3,991,900 |
| 2013-05-22 | 2013-05-20 | 2.389 | 1,803,413 | +863 | 0.19% | 4,307,461 |
| 2013-05-16 | 2013-05-14 | 2.412 | 1,802,550 | -8,625 | 0.19% | 4,347,200 |
| 2013-05-15 | 2013-05-13 | 2.470 | 1,811,175 | -86,246 | 0.19% | 4,473,001 |
| 2013-05-14 | 2013-05-10 | 2.377 | 1,897,421 | -8,625 | 0.20% | 4,510,000 |
| 2013-05-13 | 2013-05-09 | 2.365 | 1,906,046 | +43,123 | 0.20% | 4,508,401 |
| 2013-05-09 | 2013-05-07 | 2.331 | 1,862,923 | +8,625 | 0.19% | 4,341,601 |
| 2013-05-08 | 2013-05-06 | 2.296 | 1,854,298 | +47,436 | 0.19% | 4,257,000 |
| 2013-05-03 | 2013-04-30 | 2.389 | 1,806,862 | -7,763 | 0.19% | 4,315,699 |
| 2013-05-02 | 2013-04-29 | 2.389 | 1,814,625 | +34,499 | 0.19% | 4,334,241 |
| 2013-04-30 | 2013-04-26 | 2.365 | 1,780,126 | -8,625 | 0.18% | 4,210,560 |
| 2013-04-26 | 2013-04-24 | 2.261 | 1,788,751 | -25,874 | 0.18% | 4,044,301 |
| 2013-04-25 | 2013-04-23 | 2.168 | 1,814,625 | -191,467 | 0.19% | 3,934,481 |
| 2013-04-23 | 2013-04-19 | 2.122 | 2,006,092 | +8,625 | 0.21% | 4,256,581 |
| 2013-04-16 | 2013-04-12 | 2.064 | 1,997,467 | +18,974 | 0.21% | 4,122,480 |
| 2013-04-12 | 2013-04-10 | 2.110 | 1,978,493 | +25,874 | 0.20% | 4,175,081 |
| 2013-04-11 | 2013-04-09 | 2.145 | 1,952,619 | +12,075 | 0.20% | 4,188,400 |
| 2013-04-09 | 2013-04-05 | 2.029 | 1,940,544 | -24,149 | 0.20% | 3,937,499 |
| 2013-04-08 | 2013-04-03 | 2.110 | 1,964,693 | -17,250 | 0.20% | 4,145,959 |
| 2013-04-05 | 2013-04-02 | 2.064 | 1,981,943 | +44,849 | 0.20% | 4,090,441 |
| 2013-04-03 | 2013-03-28 | 2.215 | 1,937,094 | +57,785 | 0.20% | 4,289,859 |
| 2013-03-27 | 2013-03-25 | 2.377 | 1,879,309 | +193,192 | 0.19% | 4,466,949 |
| 2013-03-25 | 2013-03-21 | 2.331 | 1,686,117 | +12,074 | 0.17% | 3,929,549 |
| 2013-03-22 | 2013-03-20 | 2.307 | 1,674,043 | +56,923 | 0.17% | 3,862,590 |
| 2013-03-21 | 2013-03-19 | 2.273 | 1,617,120 | +172,493 | 0.17% | 3,674,999 |
| 2013-03-20 | 2013-03-18 | 2.249 | 1,444,627 | +6,899 | 0.15% | 3,249,499 |
| 2013-03-18 | 2013-03-14 | 2.400 | 1,437,728 | +36,224 | 0.15% | 3,450,691 |
| 2013-03-13 | 2013-03-11 | 2.493 | 1,401,504 | +11,212 | 0.14% | 3,493,749 |
| 2013-03-12 | 2013-03-08 | 2.493 | 1,390,292 | -8,625 | 0.14% | 3,465,800 |
| 2013-03-08 | 2013-03-06 | 2.412 | 1,398,917 | +8,625 | 0.14% | 3,373,760 |
| 2013-03-07 | 2013-03-05 | 2.365 | 1,390,292 | +18,974 | 0.14% | 3,288,480 |
| 2013-03-06 | 2013-03-04 | 2.435 | 1,371,318 | -20,699 | 0.14% | 3,339,000 |
| 2013-03-05 | 2013-03-01 | 2.493 | 1,392,017 | +17,249 | 0.14% | 3,470,100 |
| 2013-03-04 | 2013-02-28 | 2.609 | 1,374,768 | +17,249 | 0.14% | 3,586,500 |
| 2013-03-01 | 2013-02-27 | 2.551 | 1,357,519 | -86,246 | 0.14% | 3,462,801 |
| 2013-02-28 | 2013-02-26 | 2.609 | 1,443,765 | -66,410 | 0.15% | 3,766,500 |
| 2013-02-27 | 2013-02-25 | 2.458 | 1,510,175 | +11,212 | 0.16% | 3,712,121 |
| 2013-02-26 | 2013-02-22 | 2.899 | 1,498,963 | -51,748 | 0.15% | 4,345,001 |
| 2013-02-25 | 2013-02-21 | 2.887 | 1,550,711 | -25,873 | 0.16% | 4,477,021 |
| 2013-02-19 | 2013-02-15 | 2.945 | 1,576,584 | -17,250 | 0.16% | 4,643,119 |
| 2013-02-18 | 2013-02-14 | 2.852 | 1,593,834 | +34,499 | 0.16% | 4,546,081 |
| 2013-02-15 | 2013-02-08 | 2.945 | 1,559,335 | +17,249 | 0.16% | 4,592,320 |
| 2013-02-14 | 2013-02-07 | 2.899 | 1,542,086 | -83,659 | 0.16% | 4,470,000 |
| 2013-02-08 | 2013-02-06 | 2.875 | 1,625,745 | -77,622 | 0.17% | 4,674,800 |
| 2013-02-07 | 2013-02-05 | 2.922 | 1,703,367 | -118,157 | 0.18% | 4,977,001 |
| 2013-02-06 | 2013-02-04 | 3.049 | 1,821,524 | +103,495 | 0.19% | 5,554,559 |
| 2013-02-01 | 2013-01-30 | 3.131 | 1,718,029 | -17,249 | 0.18% | 5,378,401 |
| 2013-01-31 | 2013-01-29 | 3.119 | 1,735,278 | +86,247 | 0.18% | 5,412,280 |
| 2013-01-30 | 2013-01-28 | 3.119 | 1,649,031 | -103,496 | 0.17% | 5,143,279 |
| 2013-01-29 | 2013-01-25 | 3.003 | 1,752,527 | -5,175 | 0.18% | 5,262,880 |
| 2013-01-28 | 2013-01-24 | 3.154 | 1,757,702 | +17,249 | 0.18% | 5,543,360 |
| 2013-01-24 | 2013-01-22 | 3.084 | 1,740,453 | +43,124 | 0.18% | 5,367,881 |
| 2013-01-23 | 2013-01-21 | 3.038 | 1,697,329 | +55,197 | 0.18% | 5,156,159 |
| 2013-01-22 | 2013-01-18 | 3.165 | 1,642,132 | +12,075 | 0.17% | 5,197,921 |
| 2013-01-21 | 2013-01-17 | 3.096 | 1,630,057 | -180,255 | 0.17% | 5,046,299 |
| 2013-01-18 | 2013-01-16 | 3.235 | 1,810,312 | -150,931 | 0.19% | 5,856,209 |
| 2013-01-17 | 2013-01-15 | 3.316 | 1,961,243 | -77,622 | 0.20% | 6,503,639 |
| 2013-01-15 | 2013-01-11 | 3.548 | 2,038,865 | +103,495 | 0.21% | 7,233,839 |
| 2013-01-10 | 2013-01-08 | 3.768 | 1,935,370 | +39,674 | 0.20% | 7,293,002 |
| 2013-01-09 | 2013-01-07 | 3.791 | 1,895,696 | +31,911 | 0.20% | 7,187,459 |
| 2013-01-07 | 2013-01-03 | 3.548 | 1,863,785 | -184,567 | 0.19% | 6,612,660 |
| 2013-01-02 | 2012-12-27 | 3.235 | 2,048,352 | -172,493 | 0.21% | 6,626,249 |
| 2012-12-28 | 2012-12-24 | 3.247 | 2,220,845 | -43,123 | 0.23% | 7,210,000 |
| 2012-12-27 | 2012-12-20 | 3.316 | 2,263,968 | +20,699 | 0.23% | 7,507,499 |
| 2012-12-21 | 2012-12-19 | 3.339 | 2,243,269 | +117,295 | 0.23% | 7,490,879 |
| 2012-12-19 | 2012-12-17 | 3.304 | 2,125,974 | -51,748 | 0.22% | 7,025,250 |
| 2012-12-18 | 2012-12-14 | 3.281 | 2,177,722 | -17,249 | 0.22% | 7,145,750 |
| 2012-12-14 | 2012-12-12 | 3.247 | 2,194,971 | +13,799 | 0.23% | 7,125,999 |
| 2012-12-13 | 2012-12-11 | 3.154 | 2,181,172 | +87,109 | 0.23% | 6,878,881 |
| 2012-12-12 | 2012-12-10 | 3.235 | 2,094,063 | +17,249 | 0.22% | 6,774,120 |
| 2012-12-06 | 2012-12-04 | 3.328 | 2,076,814 | -4,312 | 0.21% | 6,910,961 |
| 2012-12-05 | 2012-12-03 | 3.247 | 2,081,126 | -96,596 | 0.21% | 6,756,400 |
| 2012-12-04 | 2012-11-30 | 3.165 | 2,177,722 | -8,625 | 0.22% | 6,893,250 |
| 2012-11-30 | 2012-11-28 | 3.049 | 2,186,347 | -8,624 | 0.23% | 6,667,051 |
| 2012-11-27 | 2012-11-23 | 3.189 | 2,194,971 | -43,123 | 0.23% | 6,998,749 |
| 2012-11-26 | 2012-11-22 | 3.061 | 2,238,094 | +213,891 | 0.23% | 6,850,799 |
| 2012-11-21 | 2012-11-19 | 2.852 | 2,024,203 | +8,624 | 0.21% | 5,773,619 |
| 2012-11-20 | 2012-11-16 | 2.818 | 2,015,579 | +8,625 | 0.21% | 5,678,911 |
| 2012-11-19 | 2012-11-15 | 2.818 | 2,006,954 | -21,562 | 0.21% | 5,654,610 |
| 2012-11-15 | 2012-11-13 | 2.806 | 2,028,516 | -34,498 | 0.21% | 5,691,841 |
| 2012-11-14 | 2012-11-12 | 2.760 | 2,063,014 | +189,742 | 0.21% | 5,692,959 |
| 2012-11-12 | 2012-11-08 | 3.235 | 1,873,272 | +176,805 | 0.19% | 6,059,880 |
| 2012-11-09 | 2012-11-07 | 3.362 | 1,696,467 | -189,742 | 0.18% | 5,704,300 |
| 2012-11-05 | 2012-11-01 | 3.316 | 1,886,209 | +38,811 | 0.19% | 6,254,820 |
| 2012-10-30 | 2012-10-26 | 3.107 | 1,847,398 | -8,625 | 0.19% | 5,740,559 |
| 2012-10-29 | 2012-10-25 | 3.235 | 1,856,023 | -24,149 | 0.19% | 6,004,081 |
| 2012-10-24 | 2012-10-19 | 3.200 | 1,880,172 | +43,123 | 0.19% | 6,016,801 |
| 2012-10-22 | 2012-10-18 | 3.293 | 1,837,049 | -4,312 | 0.19% | 6,049,201 |
| 2012-10-19 | 2012-10-17 | 3.177 | 1,841,361 | -20,699 | 0.19% | 5,849,900 |
| 2012-10-18 | 2012-10-16 | 3.049 | 1,862,060 | +8,625 | 0.19% | 5,678,170 |
| 2012-10-17 | 2012-10-15 | 3.061 | 1,853,435 | +102,633 | 0.19% | 5,673,359 |
| 2012-10-16 | 2012-10-12 | 3.142 | 1,750,802 | +51,748 | 0.18% | 5,501,299 |
| 2012-10-12 | 2012-10-10 | 3.003 | 1,699,054 | +43,123 | 0.18% | 5,102,299 |
| 2012-10-09 | 2012-10-05 | 2.852 | 1,655,931 | -6,037 | 0.17% | 4,723,200 |
| 2012-10-08 | 2012-10-04 | 2.852 | 1,661,968 | -94,871 | 0.17% | 4,740,419 |
| 2012-10-05 | 2012-10-03 | 2.887 | 1,756,839 | -68,135 | 0.18% | 5,072,129 |
| 2012-10-04 | 2012-09-28 | 2.783 | 1,824,974 | +12,937 | 0.19% | 5,078,400 |
| 2012-10-03 | 2012-09-27 | 2.725 | 1,812,037 | -5,175 | 0.19% | 4,937,350 |
| 2012-09-27 | 2012-09-25 | 2.771 | 1,817,212 | -7,762 | 0.19% | 5,035,730 |
| 2012-09-24 | 2012-09-20 | 2.632 | 1,824,974 | +8,625 | 0.19% | 4,803,320 |
| 2012-09-21 | 2012-09-19 | 2.690 | 1,816,349 | +17,249 | 0.19% | 4,885,919 |
| 2012-09-20 | 2012-09-18 | 2.644 | 1,799,100 | -68,997 | 0.19% | 4,756,080 |
| 2012-09-19 | 2012-09-17 | 2.655 | 1,868,097 | -21,562 | 0.19% | 4,960,139 |
| 2012-09-18 | 2012-09-14 | 2.748 | 1,889,659 | -862 | 0.20% | 5,192,670 |
| 2012-09-17 | 2012-09-13 | 2.725 | 1,890,521 | +25,874 | 0.20% | 5,151,199 |
| 2012-09-14 | 2012-09-12 | 2.751 | 1,864,647 | -43,124 | 0.19% | 5,128,712 |
| 2012-09-13 | 2012-09-11 | 2.751 | 1,907,771 | +17,860 | 0.20% | 5,247,325 |
| 2012-09-12 | 2012-09-10 | 2.832 | 1,889,911 | +25,632 | 0.20% | 5,353,041 |
| 2012-09-11 | 2012-09-07 | 2.762 | 1,864,279 | -51,263 | 0.19% | 5,149,520 |
| 2012-09-10 | 2012-09-06 | 2.587 | 1,915,542 | +34,175 | 0.20% | 4,954,819 |
| 2012-09-07 | 2012-09-05 | 2.540 | 1,881,367 | -34,175 | 0.20% | 4,778,341 |
| 2012-09-05 | 2012-09-03 | 2.610 | 1,915,542 | -93,983 | 0.20% | 4,999,659 |
| 2012-09-04 | 2012-08-31 | 2.493 | 2,009,525 | +34,175 | 0.21% | 5,009,759 |
| 2012-09-03 | 2012-08-30 | 2.563 | 1,975,350 | +68,352 | 0.21% | 5,063,281 |
| 2012-08-31 | 2012-08-29 | 2.669 | 1,906,998 | +50,409 | 0.20% | 5,088,959 |
| 2012-08-30 | 2012-08-28 | 2.715 | 1,856,589 | +113,633 | 0.19% | 5,041,359 |
| 2012-08-29 | 2012-08-27 | 2.762 | 1,742,956 | +128,159 | 0.18% | 4,814,401 |
| 2012-08-28 | 2012-08-24 | 2.868 | 1,614,797 | +39,302 | 0.17% | 4,630,500 |
| 2012-08-27 | 2012-08-23 | 2.903 | 1,575,495 | +396,437 | 0.16% | 4,573,120 |
| 2012-08-24 | 2012-08-22 | 2.540 | 1,179,058 | +42,719 | 0.12% | 2,994,599 |
| 2012-08-21 | 2012-08-17 | 2.434 | 1,136,339 | +142,683 | 0.12% | 2,766,401 |
| 2012-08-16 | 2012-08-14 | 2.505 | 993,656 | +85,439 | 0.10% | 2,488,821 |
| 2012-08-15 | 2012-08-13 | 2.446 | 908,217 | +85,439 | 0.09% | 2,221,671 |
| 2012-08-14 | 2012-08-10 | 2.528 | 822,778 | +77,750 | 0.09% | 2,080,081 |
| 2012-08-13 | 2012-08-09 | 2.540 | 745,028 | +70,060 | 0.08% | 1,892,240 |
| 2012-08-10 | 2012-08-08 | 2.540 | 674,968 | -59,807 | 0.07% | 1,714,300 |
| 2012-08-09 | 2012-08-07 | 2.540 | 734,775 | +42,719 | 0.08% | 1,866,199 |
| 2012-08-08 | 2012-08-06 | 2.446 | 692,056 | +6,835 | 0.07% | 1,692,900 |
| 2012-08-07 | 2012-08-03 | 2.458 | 685,221 | +42,720 | 0.07% | 1,684,201 |
| 2012-08-06 | 2012-08-02 | 2.516 | 642,501 | +8,544 | 0.07% | 1,616,799 |
| 2012-08-02 | 2012-07-31 | 2.423 | 633,957 | -855 | 0.07% | 1,535,939 |
| 2012-07-30 | 2012-07-26 | 2.388 | 634,812 | +17,088 | 0.07% | 1,515,721 |
| 2012-07-25 | 2012-07-23 | 2.633 | 617,724 | +8,544 | 0.06% | 1,626,750 |
| 2012-07-24 | 2012-07-20 | 2.669 | 609,180 | -8,544 | 0.06% | 1,625,640 |
| 2012-07-19 | 2012-07-17 | 2.563 | 617,724 | +8,544 | 0.06% | 1,583,370 |
| 2012-07-18 | 2012-07-16 | 2.540 | 609,180 | -42,720 | 0.06% | 1,547,210 |
| 2012-07-17 | 2012-07-13 | 2.657 | 651,900 | -8,543 | 0.07% | 1,732,011 |
| 2012-07-16 | 2012-07-12 | 2.645 | 660,443 | -4,272 | 0.07% | 1,746,979 |
| 2012-07-12 | 2012-07-10 | 2.563 | 664,715 | +8,543 | 0.07% | 1,703,819 |
| 2012-07-11 | 2012-07-09 | 2.622 | 656,172 | -98,254 | 0.07% | 1,720,321 |
| 2012-07-10 | 2012-07-06 | 2.563 | 754,426 | -48,701 | 0.08% | 1,933,769 |
| 2012-07-09 | 2012-07-05 | 2.329 | 803,127 | -11,961 | 0.08% | 1,870,601 |
| 2012-07-06 | 2012-07-04 | 2.399 | 815,088 | +41,011 | 0.08% | 1,955,700 |
| 2012-06-20 | 2012-06-18 | 2.083 | 774,077 | +59,807 | 0.08% | 1,612,679 |
| 2012-06-19 | 2012-06-15 | 2.037 | 714,270 | +82,021 | 0.07% | 1,454,640 |
| 2012-06-18 | 2012-06-14 | 2.107 | 632,249 | +17,088 | 0.07% | 1,332,001 |
| 2012-06-07 | 2012-06-05 | 2.259 | 615,161 | -4,272 | 0.06% | 1,389,600 |
| 2012-06-01 | 2012-05-30 | 2.434 | 619,433 | -8,544 | 0.06% | 1,508,001 |
| 2012-05-31 | 2012-05-29 | 2.470 | 627,977 | -15,379 | 0.07% | 1,550,851 |
| 2012-05-29 | 2012-05-25 | 2.494 | 643,356 | -11,818 | 0.07% | 1,604,329 |
| 2012-05-28 | 2012-05-24 | 2.529 | 655,174 | -16,843 | 0.07% | 1,657,140 |
| 2012-05-24 | 2012-05-22 | 2.434 | 672,017 | -8,421 | 0.07% | 1,635,901 |
| 2012-05-18 | 2012-05-16 | 2.031 | 680,438 | -1,684 | 0.07% | 1,381,680 |
| 2012-05-17 | 2012-05-15 | 2.137 | 682,122 | +16,842 | 0.07% | 1,458,000 |
| 2012-05-16 | 2012-05-14 | 2.042 | 665,280 | +25,264 | 0.07% | 1,358,801 |
| 2012-05-14 | 2012-05-10 | 2.209 | 640,016 | -6,737 | 0.07% | 1,413,600 |
| 2012-05-10 | 2012-05-08 | 2.351 | 646,753 | +8,421 | 0.07% | 1,520,640 |
| 2012-05-08 | 2012-05-04 | 2.482 | 638,332 | +42,107 | 0.07% | 1,584,221 |
| 2012-05-07 | 2012-05-03 | 2.553 | 596,225 | -1,684 | 0.06% | 1,522,199 |
| 2012-05-04 | 2012-05-02 | 2.470 | 597,909 | +9,263 | 0.06% | 1,476,799 |
| 2012-05-03 | 2012-04-30 | 2.399 | 588,646 | +24,422 | 0.06% | 1,411,980 |
| 2012-05-02 | 2012-04-27 | 2.589 | 564,224 | +8,421 | 0.06% | 1,460,599 |
| 2012-04-30 | 2012-04-26 | 2.612 | 555,803 | +33,685 | 0.06% | 1,452,000 |
| 2012-04-26 | 2012-04-24 | 2.802 | 522,118 | +16,842 | 0.06% | 1,463,200 |
| 2012-04-11 | 2012-04-05 | 3.064 | 505,276 | -6,737 | 0.05% | 1,548,001 |
| 2012-04-03 | 2012-03-30 | 2.957 | 512,013 | -2,526 | 0.05% | 1,513,921 |
| 2012-04-02 | 2012-03-29 | 2.945 | 514,539 | +21,053 | 0.05% | 1,515,280 |
| 2012-03-29 | 2012-03-27 | 3.266 | 493,486 | +1,684 | 0.05% | 1,611,500 |
| 2012-03-28 | 2012-03-26 | 3.242 | 491,802 | +8,422 | 0.05% | 1,594,321 |
| 2012-03-23 | 2012-03-21 | 3.313 | 483,380 | -58,949 | 0.05% | 1,601,459 |
| 2012-03-22 | 2012-03-20 | 3.147 | 542,329 | +8,421 | 0.06% | 1,706,599 |
| 2012-03-19 | 2012-03-15 | 3.444 | 533,908 | -21,053 | 0.06% | 1,838,600 |
| 2012-03-16 | 2012-03-14 | 3.491 | 554,961 | +9,263 | 0.06% | 1,937,460 |
| 2012-03-15 | 2012-03-13 | 3.503 | 545,698 | +58,949 | 0.06% | 1,911,601 |
| 2012-03-14 | 2012-03-12 | 3.515 | 486,749 | +6,737 | 0.05% | 1,710,881 |
| 2012-03-13 | 2012-03-09 | 3.527 | 480,012 | -16,842 | 0.05% | 1,692,901 |
| 2012-03-12 | 2012-03-08 | 3.361 | 496,854 | +25,263 | 0.05% | 1,669,699 |
| 2012-03-09 | 2012-03-07 | 3.254 | 471,591 | -15,158 | 0.05% | 1,534,401 |
| 2012-03-08 | 2012-03-06 | 3.289 | 486,749 | -42,106 | 0.05% | 1,601,061 |
| 2012-03-07 | 2012-03-05 | 3.349 | 528,855 | +7,579 | 0.06% | 1,770,960 |
| 2012-03-06 | 2012-03-02 | 3.242 | 521,276 | +8,421 | 0.06% | 1,689,870 |
| 2012-03-05 | 2012-03-01 | 3.171 | 512,855 | +40,422 | 0.05% | 1,626,031 |
| 2012-03-02 | 2012-02-29 | 3.289 | 472,433 | -48,843 | 0.05% | 1,553,971 |
| 2012-03-01 | 2012-02-28 | 3.372 | 521,276 | -16,843 | 0.06% | 1,757,960 |
| 2012-02-29 | 2012-02-27 | 3.372 | 538,119 | +65,686 | 0.06% | 1,814,762 |
| 2012-02-28 | 2012-02-24 | 3.479 | 472,433 | +35,370 | 0.05% | 1,643,731 |
| 2012-02-27 | 2012-02-23 | 3.408 | 437,063 | +50,527 | 0.05% | 1,489,529 |
| 2012-02-22 | 2012-02-20 | 3.396 | 386,536 | +16,843 | 0.04% | 1,312,741 |
| 2012-02-20 | 2012-02-16 | 3.479 | 369,693 | +15,158 | 0.04% | 1,286,269 |
| 2012-02-16 | 2012-02-14 | 3.539 | 354,535 | -11,790 | 0.04% | 1,254,580 |
| 2012-02-14 | 2012-02-10 | 3.598 | 366,325 | -58,949 | 0.04% | 1,318,051 |
| 2012-02-13 | 2012-02-09 | 3.693 | 425,274 | -21,053 | 0.04% | 1,570,551 |
| 2012-02-10 | 2012-02-08 | 3.551 | 446,327 | +35,369 | 0.05% | 1,584,701 |
| 2012-02-02 | 2012-01-31 | 3.171 | 410,958 | +24,422 | 0.04% | 1,302,962 |
| 2012-01-27 | 2012-01-20 | 3.277 | 386,536 | -5,895 | 0.04% | 1,266,840 |
| 2012-01-26 | 2012-01-19 | 3.242 | 392,431 | -17,684 | 0.04% | 1,272,181 |
| 2012-01-17 | 2012-01-13 | 3.087 | 410,115 | -3,369 | 0.04% | 1,266,199 |
| 2012-01-13 | 2012-01-11 | 3.182 | 413,484 | -25,264 | 0.04% | 1,315,880 |
| 2012-01-12 | 2012-01-10 | 3.099 | 438,748 | -24,421 | 0.05% | 1,359,811 |
| 2011-12-30 | 2011-12-28 | 3.111 | 463,169 | -16,843 | 0.05% | 1,440,999 |
| 2011-12-19 | 2011-12-15 | 2.874 | 480,012 | +37,896 | 0.05% | 1,379,400 |
| 2011-12-16 | 2011-12-14 | 3.028 | 442,116 | +25,264 | 0.05% | 1,338,749 |
| 2011-12-15 | 2011-12-13 | 3.182 | 416,852 | +25,263 | 0.04% | 1,326,599 |
| 2011-12-08 | 2011-12-06 | 3.539 | 391,589 | -16,842 | 0.04% | 1,385,701 |
| 2011-12-06 | 2011-12-02 | 3.610 | 408,431 | -5,053 | 0.04% | 1,474,400 |
| 2011-12-05 | 2011-12-01 | 3.610 | 413,484 | +16,843 | 0.04% | 1,492,640 |
| 2011-12-02 | 2011-11-30 | 3.408 | 396,641 | -7,579 | 0.04% | 1,351,769 |
| 2011-11-30 | 2011-11-28 | 3.456 | 404,220 | +7,579 | 0.04% | 1,396,798 |
| 2011-11-25 | 2011-11-23 | 3.444 | 396,641 | -25,264 | 0.04% | 1,365,899 |
| 2011-11-23 | 2011-11-21 | 3.527 | 421,905 | +1,684 | 0.04% | 1,487,969 |
| 2011-11-22 | 2011-11-18 | 3.527 | 420,221 | +25,264 | 0.04% | 1,482,030 |
| 2011-11-18 | 2011-11-16 | 3.741 | 394,957 | -2,526 | 0.04% | 1,477,350 |
| 2011-11-17 | 2011-11-15 | 3.836 | 397,483 | -12,632 | 0.04% | 1,524,558 |
| 2011-11-15 | 2011-11-11 | 3.776 | 410,115 | -4,211 | 0.04% | 1,548,659 |
| 2011-11-14 | 2011-11-10 | 3.681 | 414,326 | -52,212 | 0.04% | 1,525,200 |
| 2011-11-11 | 2011-11-09 | 4.014 | 466,538 | -8,421 | 0.05% | 1,872,521 |
| 2011-11-09 | 2011-11-07 | 3.836 | 474,959 | +25,264 | 0.05% | 1,821,720 |
| 2011-11-07 | 2011-11-03 | 3.539 | 449,695 | -179,373 | 0.05% | 1,591,319 |
| 2011-11-04 | 2011-11-02 | 3.325 | 629,068 | +16,842 | 0.07% | 2,091,600 |
| 2011-11-03 | 2011-11-01 | 3.337 | 612,226 | +102,740 | 0.06% | 2,042,871 |
| 2011-11-02 | 2011-10-31 | 3.503 | 509,486 | +25,264 | 0.05% | 1,784,749 |
| 2011-11-01 | 2011-10-28 | 3.147 | 484,222 | -73,265 | 0.05% | 1,523,749 |
| 2011-10-31 | 2011-10-27 | 3.087 | 557,487 | -21,054 | 0.06% | 1,721,199 |
| 2011-10-28 | 2011-10-26 | 2.791 | 578,541 | -21,053 | 0.06% | 1,614,451 |
| 2011-10-27 | 2011-10-25 | 2.779 | 599,594 | -84,212 | 0.06% | 1,666,081 |
| 2011-10-26 | 2011-10-24 | 2.779 | 683,806 | +58,948 | 0.07% | 1,900,079 |
| 2011-10-21 | 2011-10-19 | 2.601 | 624,858 | +21,054 | 0.07% | 1,624,981 |
| 2011-10-20 | 2011-10-18 | 2.577 | 603,804 | +50,527 | 0.06% | 1,555,889 |
| 2011-10-19 | 2011-10-17 | 2.838 | 553,277 | -55,580 | 0.06% | 1,570,231 |
| 2011-10-18 | 2011-10-14 | 2.684 | 608,857 | +8,421 | 0.06% | 1,633,980 |
| 2011-10-17 | 2011-10-13 | 2.814 | 600,436 | +71,581 | 0.06% | 1,689,810 |
| 2011-10-14 | 2011-10-12 | 2.660 | 528,855 | +25,264 | 0.06% | 1,406,720 |
| 2011-10-13 | 2011-10-11 | 2.624 | 503,591 | -173,478 | 0.05% | 1,321,579 |
| 2011-10-12 | 2011-10-10 | 2.541 | 677,069 | -12,632 | 0.07% | 1,720,559 |
| 2011-10-11 | 2011-10-07 | 2.363 | 689,701 | +261,059 | 0.07% | 1,629,809 |
| 2011-10-10 | 2011-10-06 | 3.206 | 428,642 | +50,527 | 0.05% | 1,374,300 |
| 2011-10-06 | 2011-10-03 | 3.254 | 378,115 | -37,053 | 0.04% | 1,230,261 |
| 2011-09-30 | 2011-09-27 | 3.384 | 415,168 | +35,369 | 0.04% | 1,405,050 |
| 2011-09-20 | 2011-09-16 | 3.812 | 379,799 | -10,105 | 0.04% | 1,447,711 |
| 2011-09-16 | 2011-09-14 | 3.622 | 389,904 | -16,843 | 0.04% | 1,412,149 |
| 2011-09-15 | 2011-09-12 | 3.669 | 406,747 | -1,684 | 0.04% | 1,492,470 |
| 2011-09-14 | 2011-09-09 | 3.883 | 408,431 | -22,738 | 0.04% | 1,585,950 |
| 2011-09-12 | 2011-09-08 | 3.836 | 431,169 | -8,421 | 0.05% | 1,653,762 |
| 2011-09-09 | 2011-09-07 | 3.764 | 439,590 | +20,211 | 0.05% | 1,654,741 |
| 2011-09-08 | 2011-09-06 | 3.610 | 419,379 | +18,527 | 0.04% | 1,513,921 |
| 2011-09-07 | 2011-09-05 | 3.622 | 400,852 | +12,632 | 0.04% | 1,451,800 |
| 2011-09-05 | 2011-09-01 | 4.014 | 388,220 | +10,695 | 0.04% | 1,558,291 |
| 2011-08-31 | 2011-08-29 | 3.942 | 377,525 | -16,741 | 0.04% | 1,488,302 |
| 2011-08-29 | 2011-08-25 | 3.883 | 394,266 | +4,185 | 0.04% | 1,530,749 |
| 2011-08-25 | 2011-08-23 | 3.691 | 390,081 | +16,742 | 0.04% | 1,439,941 |
| 2011-08-23 | 2011-08-19 | 3.811 | 373,339 | -4,186 | 0.04% | 1,422,739 |
| 2011-08-22 | 2011-08-18 | 4.241 | 377,525 | +25,113 | 0.04% | 1,601,052 |
| 2011-08-18 | 2011-08-16 | 3.906 | 352,412 | -12,556 | 0.04% | 1,376,670 |
| 2011-08-12 | 2011-08-10 | 3.369 | 364,968 | +10,045 | 0.04% | 1,229,519 |
| 2011-08-11 | 2011-08-09 | 3.476 | 354,923 | -56,922 | 0.04% | 1,233,839 |
| 2011-08-10 | 2011-08-08 | 3.464 | 411,845 | -163,231 | 0.04% | 1,426,800 |
| 2011-08-09 | 2011-08-05 | 3.632 | 575,076 | +8,371 | 0.06% | 2,088,479 |
| 2011-08-08 | 2011-08-04 | 4.050 | 566,705 | +8,370 | 0.06% | 2,295,028 |
| 2011-08-05 | 2011-08-03 | 4.301 | 558,335 | +20,927 | 0.06% | 2,401,202 |
| 2011-08-03 | 2011-08-01 | 4.516 | 537,408 | -20,927 | 0.06% | 2,426,762 |
| 2011-08-01 | 2011-07-28 | 4.659 | 558,335 | +12,557 | 0.06% | 2,601,302 |
| 2011-07-27 | 2011-07-25 | 4.743 | 545,778 | -7,534 | 0.06% | 2,588,438 |
| 2011-07-25 | 2011-07-21 | 4.802 | 553,312 | -4,186 | 0.06% | 2,657,220 |
| 2011-07-22 | 2011-07-20 | 4.623 | 557,498 | +12,557 | 0.06% | 2,577,422 |
| 2011-07-20 | 2011-07-18 | 4.444 | 544,941 | +2,511 | 0.06% | 2,421,719 |
| 2011-07-19 | 2011-07-15 | 4.516 | 542,430 | -8,371 | 0.06% | 2,449,440 |
| 2011-07-15 | 2011-07-13 | 4.874 | 550,801 | +18,416 | 0.06% | 2,684,641 |
| 2011-07-14 | 2011-07-12 | 4.778 | 532,385 | +22,601 | 0.06% | 2,544,000 |
| 2011-07-13 | 2011-07-11 | 5.005 | 509,784 | +20,927 | 0.05% | 2,551,711 |
| 2011-07-12 | 2011-07-08 | 5.161 | 488,857 | +164,069 | 0.05% | 2,522,882 |
| 2011-07-07 | 2011-07-05 | 5.531 | 324,788 | -1,675 | 0.03% | 1,796,438 |
| 2011-06-28 | 2011-06-24 | 5.698 | 326,463 | -10,882 | 0.03% | 1,860,303 |
| 2011-06-20 | 2011-06-16 | 5.280 | 337,345 | +10,882 | 0.04% | 1,781,262 |
| 2011-06-15 | 2011-06-13 | 5.209 | 326,463 | +19,253 | 0.03% | 1,700,403 |
| 2011-06-10 | 2011-06-08 | 5.531 | 307,210 | -8,370 | 0.03% | 1,699,212 |
| 2011-06-09 | 2011-06-07 | 5.913 | 315,580 | +8,370 | 0.03% | 1,866,147 |
| 2011-06-08 | 2011-06-03 | 5.973 | 307,210 | +8,371 | 0.03% | 1,835,002 |
| 2011-06-07 | 2011-06-02 | 6.200 | 298,839 | +10,045 | 0.03% | 1,852,831 |
| 2011-05-23 | 2011-05-19 | 6.618 | 288,794 | -33,483 | 0.03% | 1,911,302 |
| 2011-05-20 | 2011-05-18 | 6.642 | 322,277 | -16,742 | 0.03% | 2,140,599 |
| 2011-05-19 | 2011-05-17 | 6.367 | 339,019 | -5,022 | 0.04% | 2,158,652 |
| 2011-05-18 | 2011-05-16 | 6.081 | 344,041 | -16,742 | 0.04% | 2,091,988 |
| 2011-05-17 | 2011-05-13 | 5.913 | 360,783 | -8,371 | 0.04% | 2,133,450 |
| 2011-05-16 | 2011-05-12 | 6.009 | 369,154 | -8,371 | 0.04% | 2,218,231 |
| 2011-05-13 | 2011-05-11 | 6.057 | 377,525 | -8,370 | 0.04% | 2,286,572 |
| 2011-05-06 | 2011-05-04 | 6.320 | 385,895 | -5,023 | 0.04% | 2,438,687 |
| 2011-05-05 | 2011-05-03 | 6.367 | 390,918 | +8,371 | 0.04% | 2,489,110 |
| 2011-04-28 | 2011-04-26 | 6.547 | 382,547 | +1,430 | 0.04% | 2,504,582 |
| 2011-04-26 | 2011-04-20 | 6.655 | 381,117 | +8,340 | 0.04% | 2,536,350 |
| 2011-04-20 | 2011-04-18 | 6.823 | 372,777 | -8,340 | 0.04% | 2,543,427 |
| 2011-04-19 | 2011-04-15 | 6.871 | 381,117 | -38,362 | 0.04% | 2,618,610 |
| 2011-04-18 | 2011-04-14 | 6.739 | 419,479 | +25,019 | 0.04% | 2,826,861 |
| 2011-04-15 | 2011-04-13 | 6.583 | 394,460 | +16,679 | 0.04% | 2,596,768 |
| 2011-04-14 | 2011-04-12 | 6.595 | 377,781 | +8,339 | 0.04% | 2,491,499 |
| 2011-04-13 | 2011-04-11 | 6.691 | 369,442 | +8,340 | 0.04% | 2,471,942 |
| 2011-04-12 | 2011-04-08 | 6.787 | 361,102 | +8,339 | 0.04% | 2,450,779 |
| 2011-04-08 | 2011-04-06 | 6.679 | 352,763 | -8,339 | 0.04% | 2,356,113 |
| 2011-04-06 | 2011-04-01 | 6.691 | 361,102 | -8,340 | 0.04% | 2,416,139 |
| 2011-04-04 | 2011-03-31 | 6.535 | 369,442 | +5,004 | 0.04% | 2,414,352 |
| 2011-03-30 | 2011-03-28 | 6.379 | 364,438 | +5,004 | 0.04% | 2,324,840 |
| 2011-03-29 | 2011-03-25 | 6.523 | 359,434 | +14,177 | 0.04% | 2,344,639 |
| 2011-03-28 | 2011-03-24 | 6.619 | 345,257 | -4,170 | 0.04% | 2,285,280 |
| 2011-03-25 | 2011-03-23 | 6.595 | 349,427 | +25,853 | 0.04% | 2,304,502 |
| 2011-03-23 | 2011-03-21 | 6.907 | 323,574 | +8,339 | 0.03% | 2,234,879 |
| 2011-03-21 | 2011-03-17 | 6.739 | 315,235 | +16,679 | 0.03% | 2,124,362 |
| 2011-03-16 | 2011-03-14 | 7.494 | 298,556 | -6,671 | 0.03% | 2,237,503 |
| 2011-03-14 | 2011-03-10 | 7.446 | 305,227 | -8,340 | 0.03% | 2,272,859 |
| 2011-03-11 | 2011-03-09 | 7.494 | 313,567 | -20,015 | 0.03% | 2,350,002 |
| 2011-03-09 | 2011-03-07 | 6.895 | 333,582 | -17,513 | 0.04% | 2,300,003 |
| 2011-03-07 | 2011-03-03 | 6.751 | 351,095 | +17,513 | 0.04% | 2,370,232 |
| 2011-02-22 | 2011-02-18 | 7.003 | 333,582 | +8,340 | 0.04% | 2,336,003 |
| 2011-02-18 | 2011-02-16 | 7.291 | 325,242 | +4,170 | 0.03% | 2,371,199 |
| 2011-02-15 | 2011-02-11 | 7.147 | 321,072 | +14,177 | 0.03% | 2,294,598 |
| 2011-02-14 | 2011-02-10 | 7.087 | 306,895 | +8,339 | 0.03% | 2,174,879 |
| 2011-02-11 | 2011-02-09 | 7.375 | 298,556 | +10,008 | 0.03% | 2,201,703 |
| 2011-02-10 | 2011-02-08 | 7.590 | 288,548 | +8,339 | 0.03% | 2,190,179 |
| 2011-02-09 | 2011-02-07 | 7.854 | 280,209 | -13,343 | 0.03% | 2,200,803 |
| 2011-02-07 | 2011-01-31 | 7.662 | 293,552 | -15,845 | 0.03% | 2,249,281 |
| 2011-01-20 | 2011-01-18 | 7.087 | 309,397 | -2,502 | 0.03% | 2,192,610 |
| 2011-01-19 | 2011-01-17 | 7.099 | 311,899 | -16,679 | 0.03% | 2,214,081 |
| 2011-01-14 | 2011-01-12 | 7.159 | 328,578 | -33,358 | 0.03% | 2,352,181 |
| 2011-01-13 | 2011-01-11 | 7.111 | 361,936 | +29,188 | 0.04% | 2,573,620 |
| 2011-01-11 | 2011-01-07 | 6.991 | 332,748 | -58,376 | 0.04% | 2,326,172 |
| 2011-01-10 | 2011-01-06 | 7.219 | 391,124 | -8,340 | 0.04% | 2,823,377 |
| 2011-01-07 | 2011-01-05 | 7.123 | 399,464 | -105,912 | 0.04% | 2,845,260 |
| 2011-01-06 | 2011-01-04 | 6.571 | 505,376 | +41,698 | 0.05% | 3,320,879 |
| 2011-01-04 | 2010-12-31 | 6.463 | 463,678 | +15,845 | 0.05% | 2,996,837 |
| 2010-12-30 | 2010-12-28 | 6.331 | 447,833 | +25,852 | 0.05% | 2,835,358 |
| 2010-12-28 | 2010-12-22 | 6.403 | 421,981 | +8,340 | 0.04% | 2,702,042 |
| 2010-12-22 | 2010-12-20 | 6.535 | 413,641 | -8,340 | 0.04% | 2,703,199 |
| 2010-12-20 | 2010-12-16 | 6.415 | 421,981 | +15,845 | 0.04% | 2,707,102 |
| 2010-12-17 | 2010-12-15 | 6.487 | 406,136 | +13,344 | 0.04% | 2,634,672 |
| 2010-12-15 | 2010-12-13 | 6.871 | 392,792 | -6,672 | 0.04% | 2,698,827 |
| 2010-12-14 | 2010-12-10 | 6.979 | 399,464 | +24,185 | 0.04% | 2,787,780 |
| 2010-12-13 | 2010-12-09 | 6.691 | 375,279 | +29,188 | 0.04% | 2,510,998 |
| 2010-12-10 | 2010-12-08 | 6.427 | 346,091 | +45,868 | 0.04% | 2,224,400 |
| 2010-12-08 | 2010-12-06 | 6.847 | 300,223 | +16,679 | 0.03% | 2,055,597 |
| 2010-12-03 | 2010-12-01 | 6.955 | 283,544 | -4,170 | 0.03% | 1,971,997 |
| 2010-12-02 | 2010-11-30 | 7.015 | 287,714 | +20,849 | 0.03% | 2,018,249 |
| 2010-11-30 | 2010-11-26 | 7.147 | 266,865 | -30,023 | 0.03% | 1,907,198 |
| 2010-11-29 | 2010-11-25 | 7.327 | 296,888 | +7,506 | 0.03% | 2,175,163 |
| 2010-11-25 | 2010-11-23 | 6.907 | 289,382 | -15,845 | 0.03% | 1,998,720 |
| 2010-11-23 | 2010-11-19 | 7.159 | 305,227 | -4,170 | 0.03% | 2,185,019 |
| 2010-11-22 | 2010-11-18 | 7.231 | 309,397 | +11,675 | 0.03% | 2,237,130 |
| 2010-11-19 | 2010-11-17 | 7.111 | 297,722 | -5,837 | 0.03% | 2,117,013 |
| 2010-11-16 | 2010-11-12 | 7.818 | 303,559 | +12,509 | 0.03% | 2,373,278 |
| 2010-11-15 | 2010-11-11 | 8.058 | 291,050 | +16,679 | 0.03% | 2,345,280 |
| 2010-11-12 | 2010-11-10 | 7.998 | 274,371 | +8,340 | 0.03% | 2,194,431 |
| 2010-11-10 | 2010-11-08 | 8.118 | 266,031 | +19,181 | 0.03% | 2,159,627 |
| 2010-11-08 | 2010-11-04 | 8.058 | 246,850 | +19,181 | 0.03% | 1,989,117 |
| 2010-11-05 | 2010-11-03 | 8.166 | 227,669 | +4,169 | 0.03% | 1,859,126 |
| 2010-11-01 | 2010-10-28 | 8.214 | 223,500 | +163,455 | 0.03% | 1,835,803 |
| 2010-10-26 | 2010-10-22 | 8.873 | 60,045 | -45,033 | 0.01% | 532,803 |
| 2010-10-25 | 2010-10-21 | 8.897 | 105,078 | -45,034 | 0.01% | 934,918 |
| 2010-10-22 | 2010-10-20 | 8.430 | 150,112 | -18,347 | 0.02% | 1,265,402 |
| 2010-10-21 | 2010-10-19 | 8.454 | 168,459 | -7,505 | 0.02% | 1,424,102 |
| 2010-10-19 | 2010-10-15 | 8.550 | 175,964 | +8,339 | 0.02% | 1,504,427 |
| 2010-10-15 | 2010-10-13 | 8.454 | 167,625 | +8,340 | 0.02% | 1,417,052 |
| 2010-10-14 | 2010-10-12 | 8.010 | 159,285 | +5,003 | 0.02% | 1,275,878 |
| 2010-10-12 | 2010-10-08 | 7.842 | 154,282 | -4,169 | 0.02% | 1,209,904 |
| 2010-10-08 | 2010-10-06 | 7.626 | 158,451 | -15,011 | 0.02% | 1,208,398 |
| 2010-10-04 | 2010-09-29 | 7.722 | 173,462 | +75,055 | 0.02% | 1,339,517 |
| 2010-09-30 | 2010-09-28 | 7.542 | 98,407 | -1,667 | 0.01% | 742,223 |
| 2010-09-27 | 2010-09-22 | 7.614 | 100,074 | -125,094 | 0.01% | 761,996 |
| 2010-09-24 | 2010-09-21 | 7.207 | 225,168 | -15,011 | 0.03% | 1,622,703 |
| 2010-09-22 | 2010-09-20 | 7.231 | 240,179 | +12,510 | 0.03% | 1,736,642 |
| 2010-09-17 | 2010-09-15 | 7.195 | 227,669 | +27,520 | 0.03% | 1,637,997 |
| 2010-09-09 | 2010-09-07 | 7.195 | 200,149 | -43,366 | 0.02% | 1,440,000 |
| 2010-09-02 | 2010-08-31 | 6.702 | 243,515 | +2,491 | 0.03% | 1,631,994 |
| 2010-09-01 | 2010-08-30 | 6.702 | 241,024 | +8,311 | 0.03% | 1,615,299 |
| 2010-08-31 | 2010-08-27 | 6.642 | 232,713 | -29,089 | 0.03% | 1,545,601 |
| 2010-08-30 | 2010-08-26 | 6.967 | 261,802 | +16,622 | 0.03% | 1,823,850 |
| 2010-08-27 | 2010-08-25 | 6.798 | 245,180 | -1,662 | 0.03% | 1,666,752 |
| 2010-08-26 | 2010-08-24 | 6.690 | 246,842 | +57,347 | 0.03% | 1,651,321 |
| 2010-08-25 | 2010-08-23 | 7.303 | 189,495 | +49,867 | 0.02% | 1,383,962 |
| 2010-08-24 | 2010-08-20 | 7.315 | 139,628 | -26,595 | 0.02% | 1,021,442 |
| 2010-08-23 | 2010-08-19 | 7.905 | 166,223 | -23,272 | 0.02% | 1,313,996 |
| 2010-08-20 | 2010-08-18 | 7.797 | 189,495 | -10,804 | 0.02% | 1,477,442 |
| 2010-08-19 | 2010-08-17 | 6.967 | 200,299 | -83,112 | 0.02% | 1,395,388 |
| 2010-08-13 | 2010-08-11 | 6.269 | 283,411 | +8,311 | 0.03% | 1,776,610 |
| 2010-08-12 | 2010-08-10 | 6.281 | 275,100 | +6,649 | 0.03% | 1,727,821 |
| 2010-08-10 | 2010-08-06 | 6.545 | 268,451 | -10,804 | 0.03% | 1,757,120 |
| 2010-08-09 | 2010-08-05 | 6.690 | 279,255 | -11,636 | 0.03% | 1,868,157 |
| 2010-08-06 | 2010-08-04 | 6.329 | 290,891 | +16,622 | 0.03% | 1,840,999 |
| 2010-08-05 | 2010-08-03 | 6.365 | 274,269 | -14,129 | 0.03% | 1,745,701 |
| 2010-08-04 | 2010-08-02 | 6.221 | 288,398 | +24,934 | 0.03% | 1,793,991 |
| 2010-08-03 | 2010-07-30 | 6.136 | 263,464 | +33,244 | 0.03% | 1,616,698 |
| 2010-07-29 | 2010-07-27 | 6.196 | 230,220 | +12,467 | 0.03% | 1,426,553 |
| 2010-07-28 | 2010-07-26 | 6.365 | 217,753 | -20,778 | 0.03% | 1,385,981 |
| 2010-07-27 | 2010-07-23 | 6.124 | 238,531 | +20,778 | 0.03% | 1,460,832 |
| 2010-07-26 | 2010-07-22 | 6.245 | 217,753 | -4,155 | 0.03% | 1,359,781 |
| 2010-07-23 | 2010-07-21 | 6.377 | 221,908 | -22,441 | 0.03% | 1,415,098 |
| 2010-07-22 | 2010-07-20 | 5.450 | 244,349 | +68,152 | 0.03% | 1,331,822 |
| 2010-07-21 | 2010-07-19 | 6.497 | 176,197 | +49,036 | 0.02% | 1,144,801 |
| 2010-07-20 | 2010-07-16 | 6.882 | 127,161 | -22,440 | 0.01% | 875,160 |
| 2010-07-19 | 2010-07-15 | 7.015 | 149,601 | +9,973 | 0.02% | 1,049,399 |
| 2010-07-16 | 2010-07-14 | 7.352 | 139,628 | +2,494 | 0.02% | 1,026,482 |
| 2010-07-15 | 2010-07-13 | 7.532 | 137,134 | +20,778 | 0.02% | 1,032,897 |
| 2010-07-14 | 2010-07-12 | 7.592 | 116,356 | +16,622 | 0.01% | 883,397 |
| 2010-07-09 | 2010-07-07 | 7.135 | 99,734 | -16,622 | 0.01% | 711,599 |
| 2010-07-08 | 2010-07-06 | 6.594 | 116,356 | -14,961 | 0.01% | 767,197 |
| 2010-07-07 | 2010-07-05 | 6.076 | 131,317 | -15,791 | 0.02% | 797,903 |
| 2010-07-06 | 2010-07-02 | 6.449 | 147,108 | +20,778 | 0.02% | 948,721 |
| 2010-07-02 | 2010-06-29 | 6.822 | 126,330 | +8,311 | 0.01% | 861,841 |
| 2010-06-30 | 2010-06-28 | 6.858 | 118,019 | -20,778 | 0.01% | 809,402 |
| 2010-06-29 | 2010-06-25 | 6.714 | 138,797 | -24,933 | 0.02% | 931,863 |
| 2010-06-28 | 2010-06-24 | 6.509 | 163,730 | +33,245 | 0.02% | 1,065,769 |
| 2010-06-25 | 2010-06-23 | 6.642 | 130,485 | +34,906 | 0.02% | 866,637 |
| 2010-06-23 | 2010-06-21 | 6.521 | 95,579 | -74,800 | 0.01% | 623,303 |
| 2010-06-22 | 2010-06-18 | 6.738 | 170,379 | -12,467 | 0.02% | 1,147,999 |
| 2010-06-21 | 2010-06-17 | 6.979 | 182,846 | -16,622 | 0.02% | 1,276,001 |
| 2010-06-17 | 2010-06-14 | 6.894 | 199,468 | -142,121 | 0.02% | 1,375,199 |
| 2010-06-15 | 2010-06-11 | 6.666 | 341,589 | -15,792 | 0.04% | 2,276,938 |
| 2010-06-14 | 2010-06-10 | 6.281 | 357,381 | +41,556 | 0.04% | 2,244,603 |
| 2010-06-09 | 2010-06-07 | 6.196 | 315,825 | +57,347 | 0.04% | 1,957,002 |
| 2010-06-08 | 2010-06-04 | 6.437 | 258,478 | +49,868 | 0.03% | 1,663,853 |
| 2010-06-04 | 2010-06-02 | 6.437 | 208,610 | +8,311 | 0.02% | 1,342,847 |
| 2010-06-03 | 2010-06-01 | 6.774 | 200,299 | -8,311 | 0.02% | 1,356,828 |
| 2010-06-02 | 2010-05-31 | 6.497 | 208,610 | -20,778 | 0.02% | 1,355,397 |
| 2010-06-01 | 2010-05-28 | 6.160 | 229,388 | -38,232 | 0.03% | 1,413,117 |
| 2010-05-31 | 2010-05-27 | 5.775 | 267,620 | +19,116 | 0.03% | 1,545,601 |
| 2010-05-28 | 2010-05-26 | 5.414 | 248,504 | -15,791 | 0.03% | 1,345,499 |
| 2010-05-27 | 2010-05-25 | 5.138 | 264,295 | +15,791 | 0.03% | 1,357,858 |
| 2010-05-26 | 2010-05-24 | 5.378 | 248,504 | +16,622 | 0.03% | 1,336,529 |
| 2010-05-24 | 2010-05-19 | 5.294 | 231,882 | -33,244 | 0.03% | 1,227,601 |
| 2010-05-19 | 2010-05-17 | 6.136 | 265,126 | +4,986 | 0.03% | 1,626,897 |
| 2010-05-18 | 2010-05-14 | 6.425 | 260,140 | +16,623 | 0.03% | 1,671,421 |
| 2010-05-12 | 2010-05-10 | 6.545 | 243,517 | +16,622 | 0.03% | 1,593,917 |
| 2010-05-11 | 2010-05-07 | 6.245 | 226,895 | -8,311 | 0.03% | 1,416,870 |
| 2010-05-10 | 2010-05-06 | 6.088 | 235,206 | -1,662 | 0.03% | 1,431,978 |
| 2010-05-07 | 2010-05-05 | 6.293 | 236,868 | +43,218 | 0.03% | 1,490,547 |
| 2010-05-06 | 2010-05-04 | 6.654 | 193,650 | +16,622 | 0.02% | 1,288,487 |
| 2010-05-05 | 2010-05-03 | 6.738 | 177,028 | -15,791 | 0.02% | 1,192,800 |
| 2010-05-04 | 2010-04-30 | 6.666 | 192,819 | +20,778 | 0.02% | 1,285,278 |
| 2010-05-03 | 2010-04-29 | 6.714 | 172,041 | +19,115 | 0.02% | 1,155,058 |
| 2010-04-27 | 2010-04-23 | 6.798 | 152,926 | +33,245 | 0.02% | 1,039,603 |
| 2010-04-26 | 2010-04-22 | 7.027 | 119,681 | +7,480 | 0.01% | 840,961 |
| 2010-04-23 | 2010-04-21 | 7.147 | 112,201 | +8,311 | 0.01% | 801,901 |
| 2010-04-22 | 2010-04-20 | 7.135 | 103,890 | +4,156 | 0.01% | 741,252 |
| 2010-04-21 | 2010-04-19 | 6.353 | 99,734 | -20,778 | 0.01% | 633,599 |
| 2010-04-20 | 2010-04-16 | 6.509 | 120,512 | -8,311 | 0.01% | 784,450 |
| 2010-04-19 | 2010-04-15 | 6.088 | 128,823 | +24,102 | 0.01% | 784,299 |
| 2010-04-14 | 2010-04-12 | 5.703 | 104,721 | -8,311 | 0.01% | 597,241 |
| 2010-04-13 | 2010-04-09 | 5.631 | 113,032 | -34,076 | 0.01% | 636,480 |
| 2010-04-12 | 2010-04-08 | 5.234 | 147,108 | -8,311 | 0.02% | 769,951 |
| 2010-04-09 | 2010-04-07 | 5.090 | 155,419 | +8,311 | 0.02% | 791,010 |
| 2010-04-08 | 2010-04-01 | 5.005 | 147,108 | -8,311 | 0.02% | 736,321 |
| 2010-04-07 | 2010-03-31 | 4.861 | 155,419 | -10,804 | 0.02% | 755,480 |
| 2010-04-01 | 2010-03-30 | 5.029 | 166,223 | -8,312 | 0.02% | 835,997 |
| 2010-03-31 | 2010-03-29 | 5.041 | 174,535 | +3,325 | 0.02% | 879,902 |
| 2010-03-30 | 2010-03-26 | 5.150 | 171,210 | -8,311 | 0.02% | 881,679 |
| 2010-03-29 | 2010-03-25 | 5.029 | 179,521 | +29,089 | 0.02% | 902,878 |
| 2010-03-26 | 2010-03-24 | 5.053 | 150,432 | +11,635 | 0.02% | 760,199 |
| 2010-03-25 | 2010-03-23 | 5.102 | 138,797 | -35,738 | 0.02% | 708,082 |
| 2010-03-24 | 2010-03-22 | 5.102 | 174,535 | -14,960 | 0.02% | 890,402 |
| 2010-03-23 | 2010-03-19 | 4.933 | 189,495 | -16,622 | 0.02% | 934,801 |
| 2010-03-18 | 2010-03-16 | 4.849 | 206,117 | +44,049 | 0.02% | 999,439 |
| 2010-03-17 | 2010-03-15 | 5.174 | 162,068 | -16,622 | 0.02% | 838,500 |
| 2010-03-16 | 2010-03-12 | 4.837 | 178,690 | +16,622 | 0.02% | 864,299 |
| 2010-03-15 | 2010-03-11 | 4.789 | 162,068 | +24,934 | 0.02% | 776,100 |
| 2010-03-12 | 2010-03-10 | 4.945 | 137,134 | +9,142 | 0.02% | 678,148 |
| 2010-03-11 | 2010-03-09 | 5.246 | 127,992 | +56,516 | 0.01% | 671,440 |
| 2010-03-09 | 2010-03-05 | 4.873 | 71,476 | -44,880 | 0.01% | 348,299 |
| 2010-03-08 | 2010-03-04 | 4.464 | 116,356 | +9,973 | 0.01% | 519,398 |
| 2010-03-05 | 2010-03-03 | 4.584 | 106,383 | +10,804 | 0.01% | 487,680 |
| 2010-03-04 | 2010-03-02 | 4.524 | 95,579 | +44,050 | 0.01% | 432,402 |
| 2010-03-03 | 2010-03-01 | 4.440 | 51,529 | +27,427 | 0.01% | 228,779 |
| 2010-03-02 | 2010-02-26 | 4.211 | 24,102 | -14,129 | 0.00% | 101,498 |
| 2010-03-01 | 2010-02-25 | 3.766 | 38,231 | +18,284 | 0.00% | 143,978 |
| 2010-02-24 | 2010-02-22 | 3.814 | 19,947 | -16,622 | 0.00% | 76,081 |
| 2010-02-23 | 2010-02-19 | 3.333 | 36,569 | 0.00% | 121,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy