History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -160,305,000
2020-12-16 2020-12-14 0.200 160,305,000 +50,000 10.07% 32,061,000
2020-12-15 2020-12-11 0.200 160,255,000 -10,000 10.07% 32,051,000
2020-11-27 2020-11-25 0.200 160,265,000 -3,000 10.07% 32,053,000
2020-10-27 2020-10-22 0.200 160,268,000 -4,000 10.07% 32,053,600
2020-10-23 2020-10-21 0.200 160,272,000 -10,000 10.07% 32,054,400
2020-10-12 2020-10-08 0.200 160,282,000 -50,000 10.07% 32,056,400
2020-08-27 2020-08-25 0.200 160,332,000 -64,000 10.07% 32,066,400
2020-08-21 2020-08-19 0.200 160,396,000 -10,000 10.08% 32,079,200
2020-08-14 2020-08-12 0.200 160,406,000 -10,000 10.08% 32,081,200
2020-05-28 2020-05-26 0.200 160,416,000 +50,000 10.08% 32,083,200
2020-05-06 2020-05-04 0.200 160,366,000 -10,000 10.07% 32,073,200
2020-04-17 2020-04-15 0.200 160,376,000 -15,000 10.07% 32,075,200
2020-04-03 2020-04-01 0.200 160,391,000 -10,000 10.07% 32,078,200
2020-03-25 2020-03-23 0.200 160,401,000 -80,000 10.08% 32,080,200
2020-03-20 2020-03-18 0.200 160,481,000 +17,000 10.08% 32,096,200
2020-03-11 2020-03-09 0.200 160,464,000 +10,000 10.08% 32,092,800
2020-02-24 2020-02-20 0.200 160,454,000 +30,000 10.08% 32,090,800
2020-02-03 2020-01-30 0.200 160,424,000 -240,000 10.08% 32,084,800
2019-12-30 2019-12-24 0.200 160,664,000 +20,000 10.09% 32,132,800
2019-11-07 2019-11-05 0.200 160,644,000 -35,000 10.09% 32,128,800
2019-10-18 2019-10-16 0.200 160,679,000 -8,000 10.09% 32,135,800
2019-10-10 2019-10-08 0.200 160,687,000 -10,000 10.09% 32,137,400
2019-09-17 2019-09-13 0.200 160,697,000 -20,000 10.09% 32,139,400
2019-08-29 2019-08-27 0.200 160,717,000 -5,000 10.10% 32,143,400
2019-07-30 2019-07-26 0.200 160,722,000 -20,000 10.10% 32,144,400
2019-07-26 2019-07-24 0.200 160,742,000 -10,000 10.10% 32,148,400
2019-06-12 2019-06-10 0.200 160,752,000 +72,000 10.10% 32,150,400
2019-06-11 2019-06-06 0.200 160,680,000 -7,000 10.09% 32,136,000
2019-05-20 2019-05-16 0.200 160,687,000 -17,000 10.09% 32,137,400
2019-05-16 2019-05-14 0.200 160,704,000 +1,000 10.09% 32,140,800
2019-03-18 2019-03-14 0.200 160,703,000 -1,600,000 10.09% 32,140,600
2019-03-13 2019-03-11 0.200 162,303,000 +80,000 10.20% 32,460,600
2019-03-07 2019-03-05 0.200 162,223,000 -20,000 10.19% 32,444,600
2019-01-08 2019-01-04 0.200 162,243,000 +10,000 10.19% 32,448,600
2019-01-02 2018-12-27 0.200 162,233,000 -10,000 10.19% 32,446,600
2018-12-27 2018-12-20 0.200 162,243,000 +10,000 10.19% 32,448,600
2018-11-23 2018-11-21 0.200 162,233,000 +16,000 10.19% 32,446,600
2018-09-27 2018-09-24 0.200 162,217,000 +10,000 10.19% 32,443,400
2018-09-21 2018-09-19 0.200 162,207,000 -30,000 10.19% 32,441,400
2018-09-19 2018-09-17 0.200 162,237,000 -3,000 10.19% 32,447,400
2018-09-05 2018-09-03 0.200 162,240,000 -20,000 10.19% 32,448,000
2018-08-17 2018-08-15 0.200 162,260,000 -10,000 10.19% 32,452,000
2018-08-07 2018-08-03 0.200 162,270,000 -20,000 10.19% 32,454,000
2018-07-05 2018-07-03 0.200 162,290,000 -20,000 10.19% 32,458,000
2018-07-04 2018-06-29 0.208 162,310,000 +70,000 10.20% 33,760,480
2018-07-03 2018-06-28 0.202 162,240,000 -150,000 10.19% 32,772,480
2018-06-28 2018-06-26 0.209 162,390,000 +72,000 10.20% 33,939,510
2018-06-26 2018-06-22 0.216 162,318,000 +261,000 10.20% 35,060,688
2018-06-25 2018-06-21 0.216 162,057,000 +60,000 10.18% 35,004,312
2018-06-22 2018-06-20 0.215 161,997,000 +38,000 10.18% 34,829,355
2018-06-21 2018-06-19 0.216 161,959,000 -513,000 10.17% 34,983,144
2018-06-20 2018-06-15 0.233 162,472,000 -161,000 10.21% 37,855,976
2018-06-19 2018-06-14 0.240 162,633,000 -8,000 10.22% 39,031,920
2018-06-14 2018-06-12 0.247 162,641,000 +8,000 10.22% 40,172,327
2018-06-13 2018-06-11 0.248 162,633,000 -30,000 10.22% 40,332,984
2018-06-11 2018-06-07 0.250 162,663,000 -216,000 10.22% 40,665,750
2018-06-08 2018-06-06 0.250 162,879,000 -2,000 10.23% 40,719,750
2018-06-06 2018-06-04 0.250 162,881,000 -1,064,000 10.23% 40,720,250
2018-06-01 2018-05-30 0.250 163,945,000 -30,000 10.30% 40,986,250
2018-05-31 2018-05-29 0.250 163,975,000 -30,000 10.30% 40,993,750
2018-05-30 2018-05-28 0.255 164,005,000 -10,000 10.30% 41,821,275
2018-05-29 2018-05-25 0.255 164,015,000 +250,000 10.30% 41,823,825
2018-05-28 2018-05-24 0.260 163,765,000 +65,000 10.29% 42,578,900
2018-05-25 2018-05-23 0.260 163,700,000 -16,000 10.28% 42,562,000
2018-05-24 2018-05-21 0.265 163,716,000 +500,000 10.28% 43,384,740
2018-05-23 2018-05-18 0.265 163,216,000 +15,000 10.25% 43,252,240
2018-05-21 2018-05-17 0.260 163,201,000 -30,000 10.25% 42,432,260
2018-05-18 2018-05-16 0.265 163,231,000 -450,000 10.25% 43,256,215
2018-05-16 2018-05-14 0.260 163,681,000 -25,000 10.28% 42,557,060
2018-05-15 2018-05-11 0.260 163,706,000 -34,000 10.28% 42,563,560
2018-05-14 2018-05-10 0.260 163,740,000 -218,000 10.29% 42,572,400
2018-05-11 2018-05-09 0.260 163,958,000 +70,000 10.30% 42,629,080
2018-05-10 2018-05-08 0.260 163,888,000 -59,000 10.29% 42,610,880
2018-05-07 2018-05-03 0.260 163,947,000 -50,000 10.30% 42,626,220
2018-05-02 2018-04-27 0.270 163,997,000 -40,000 10.30% 44,279,190
2018-04-30 2018-04-26 0.260 164,037,000 -115,000 10.30% 42,649,620
2018-04-27 2018-04-25 0.265 164,152,000 -60,000 10.31% 43,500,280
2018-04-26 2018-04-24 0.260 164,212,000 -200,000 10.31% 42,695,120
2018-04-25 2018-04-23 0.260 164,412,000 -360,000 10.33% 42,747,120
2018-04-24 2018-04-20 0.265 164,772,000 +189,000 10.35% 43,664,580
2018-04-23 2018-04-19 0.280 164,583,000 -500,000 10.34% 46,083,240
2018-04-20 2018-04-18 0.265 165,083,000 -2,255,000 10.37% 43,746,995
2018-04-19 2018-04-17 0.255 167,338,000 -1,702,000 10.51% 42,671,190
2018-04-18 2018-04-16 0.244 169,040,000 -415,000 10.62% 41,245,760
2018-04-17 2018-04-13 0.242 169,455,000 +34,000 10.64% 41,008,110
2018-04-16 2018-04-12 0.239 169,421,000 -250,000 10.64% 40,491,619
2018-04-13 2018-04-11 0.238 169,671,000 -380,000 10.66% 40,381,698
2018-04-12 2018-04-10 0.240 170,051,000 -106,000 10.68% 40,812,240
2018-04-11 2018-04-09 0.225 170,157,000 -137,000 10.69% 38,285,325
2018-04-06 2018-04-03 0.216 170,294,000 +262,000 10.70% 36,783,504
2018-04-04 2018-03-29 0.231 170,032,000 -70,000 10.68% 39,277,392
2018-04-03 2018-03-28 0.239 170,102,000 +50,000 10.68% 40,654,378
2018-03-29 2018-03-27 0.241 170,052,000 +40,000 10.68% 40,982,532
2018-03-28 2018-03-26 0.241 170,012,000 +308,000 10.68% 40,972,892
2018-03-27 2018-03-23 0.241 169,704,000 -266,000 10.66% 40,898,664
2018-03-26 2018-03-22 0.250 169,970,000 +20,000 10.68% 42,492,500
2018-03-22 2018-03-20 0.255 169,950,000 -100,000 10.68% 43,337,250
2018-03-20 2018-03-16 0.246 170,050,000 -3,000 10.68% 41,832,300
2018-03-19 2018-03-15 0.255 170,053,000 +12,000 10.68% 43,363,515
2018-03-16 2018-03-14 0.260 170,041,000 +70,000 10.68% 44,210,660
2018-03-15 2018-03-13 0.255 169,971,000 -72,000 10.68% 43,342,605
2018-03-14 2018-03-12 0.265 170,043,000 -126,000 10.68% 45,061,395
2018-03-13 2018-03-09 0.265 170,169,000 -209,000 10.69% 45,094,785
2018-03-12 2018-03-08 0.250 170,378,000 +131,000 10.70% 42,594,500
2018-03-09 2018-03-07 0.249 170,247,000 +609,000 10.69% 42,391,503
2018-03-08 2018-03-06 0.250 169,638,000 +646,000 10.66% 42,409,500
2018-03-02 2018-02-28 0.255 168,992,000 -200,000 10.62% 43,092,960
2018-02-28 2018-02-26 0.246 169,192,000 +288,000 10.63% 41,621,232
2018-02-27 2018-02-23 0.250 168,904,000 -242,000 10.61% 42,226,000
2018-02-26 2018-02-22 0.260 169,146,000 +576,000 10.62% 43,977,960
2018-02-23 2018-02-21 0.250 168,570,000 +53,000 10.59% 42,142,500
2018-02-22 2018-02-20 0.242 168,517,000 +1,046,000 10.59% 40,781,114
2018-02-21 2018-02-15 0.241 167,471,000 +560,000 10.52% 40,360,511
2018-02-20 2018-02-13 0.241 166,911,000 +9,000 10.48% 40,225,551
2018-02-14 2018-02-12 0.243 166,902,000 -84,000 10.48% 40,557,186
2018-02-13 2018-02-09 0.243 166,986,000 -252,000 10.49% 40,577,598
2018-02-12 2018-02-08 0.250 167,238,000 -519,000 10.51% 41,809,500
2018-02-09 2018-02-07 0.255 167,757,000 +258,000 10.54% 42,778,035
2018-02-08 2018-02-06 0.260 167,499,000 -26,000 10.52% 43,549,740
2018-02-07 2018-02-05 0.275 167,525,000 +160,000 10.52% 46,069,375
2018-02-06 2018-02-02 0.280 167,365,000 -140,000 10.51% 46,862,200
2018-02-05 2018-02-01 0.280 167,505,000 -51,000 10.52% 46,901,400
2018-02-01 2018-01-30 0.280 167,556,000 -124,000 10.53% 46,915,680
2018-01-31 2018-01-29 0.290 167,680,000 +90,000 10.53% 48,627,200
2018-01-30 2018-01-26 0.290 167,590,000 -213,000 10.53% 48,601,100
2018-01-29 2018-01-25 0.290 167,803,000 +65,000 10.54% 48,662,870
2018-01-26 2018-01-24 0.285 167,738,000 +110,000 10.54% 47,805,330
2018-01-25 2018-01-23 0.295 167,628,000 +100,000 10.53% 49,450,260
2018-01-24 2018-01-22 0.295 167,528,000 +5,794,000 10.52% 49,420,760
2018-01-23 2018-01-19 0.295 161,734,000 +351,000 10.16% 47,711,530
2018-01-22 2018-01-18 0.290 161,383,000 +68,000 10.14% 46,801,070
2018-01-19 2018-01-17 0.295 161,315,000 -1,059,000 10.13% 47,587,925
2018-01-18 2018-01-16 0.295 162,374,000 -70,000 10.20% 47,900,330
2018-01-17 2018-01-15 0.295 162,444,000 +175,000 10.20% 47,920,980
2018-01-16 2018-01-12 0.290 162,269,000 +612,000 10.19% 47,058,010
2018-01-15 2018-01-11 0.290 161,657,000 -211,000 10.15% 46,880,530
2018-01-12 2018-01-10 0.295 161,868,000 +135,000 10.17% 47,751,060
2018-01-11 2018-01-09 0.295 161,733,000 -16,000 10.16% 47,711,235
2018-01-10 2018-01-08 0.295 161,749,000 -7,000 10.16% 47,715,955
2018-01-09 2018-01-05 0.300 161,756,000 -40,000 10.16% 48,526,800
2018-01-08 2018-01-04 0.295 161,796,000 +700,000 10.16% 47,729,820
2018-01-05 2018-01-03 0.290 161,096,000 +215,000 10.12% 46,717,840
2018-01-04 2018-01-02 0.280 160,881,000 -82,000 10.11% 45,046,680
2018-01-03 2017-12-29 0.280 160,963,000 +24,000 10.11% 45,069,640
2018-01-02 2017-12-28 0.280 160,939,000 -55,000 10.11% 45,062,920
2017-12-29 2017-12-27 0.280 160,994,000 +40,000 10.11% 45,078,320
2017-12-28 2017-12-22 0.275 160,954,000 -255,000 10.11% 44,262,350
2017-12-27 2017-12-21 0.270 161,209,000 +287,000 10.13% 43,526,430
2017-12-22 2017-12-20 0.275 160,922,000 +96,000 10.11% 44,253,550
2017-12-21 2017-12-19 0.285 160,826,000 -16,000 10.10% 45,835,410
2017-12-20 2017-12-18 0.280 160,842,000 +936,000 10.10% 45,035,760
2017-12-18 2017-12-14 0.290 159,906,000 +360,000 10.04% 46,372,740
2017-12-15 2017-12-13 0.290 159,546,000 +117,000 10.02% 46,268,340
2017-12-14 2017-12-12 0.285 159,429,000 -190,000 10.01% 45,437,265
2017-12-13 2017-12-11 0.275 159,619,000 +701,000 10.03% 43,895,225
2017-12-12 2017-12-08 0.280 158,918,000 +2,082,000 9.98% 44,497,040
2017-12-11 2017-12-07 0.305 156,836,000 -935,000 9.85% 47,834,980
2017-12-08 2017-12-06 0.310 157,771,000 -120,000 9.91% 48,909,010
2017-12-07 2017-12-05 0.310 157,891,000 +877,000 9.92% 48,946,210
2017-12-06 2017-12-04 0.320 157,014,000 +213,000 9.86% 50,244,480
2017-12-05 2017-12-01 0.320 156,801,000 -73,000 9.85% 50,176,320
2017-12-04 2017-11-30 0.320 156,874,000 +839,000 9.85% 50,199,680
2017-12-01 2017-11-29 0.320 156,035,000 +186,000 9.80% 49,931,200
2017-11-30 2017-11-28 0.320 155,849,000 +44,000 9.79% 49,871,680
2017-11-29 2017-11-27 0.320 155,805,000 +576,000 9.79% 49,857,600
2017-11-27 2017-11-23 0.320 155,229,000 -60,000 9.75% 49,673,280
2017-11-24 2017-11-22 0.320 155,289,000 +262,000 9.75% 49,692,480
2017-11-23 2017-11-21 0.335 155,027,000 -185,000 9.74% 51,934,045
2017-11-22 2017-11-20 0.325 155,212,000 +318,000 9.75% 50,443,900
2017-11-21 2017-11-17 0.325 154,894,000 -1,868,000 9.73% 50,340,550
2017-11-20 2017-11-16 0.335 156,762,000 -670,000 9.85% 52,515,270
2017-11-17 2017-11-15 0.345 157,432,000 +470,000 9.89% 54,314,040
2017-11-16 2017-11-14 0.345 156,962,000 -200,000 9.86% 54,151,890
2017-11-15 2017-11-13 0.345 157,162,000 +23,000 9.87% 54,220,890
2017-11-14 2017-11-10 0.355 157,139,000 +534,000 9.87% 55,784,345
2017-11-13 2017-11-09 0.365 156,605,000 +460,000 9.84% 57,160,825
2017-11-10 2017-11-08 0.375 156,145,000 -189,000 9.81% 58,554,375
2017-11-09 2017-11-07 0.360 156,334,000 +1,019,000 9.82% 56,280,240
2017-11-08 2017-11-06 0.365 155,315,000 +921,000 9.76% 56,689,975
2017-11-07 2017-11-03 0.380 154,394,000 +335,000 9.70% 58,669,720
2017-11-06 2017-11-02 0.395 154,059,000 -64,000 9.68% 60,853,305
2017-11-03 2017-11-01 0.375 154,123,000 -44,000 9.68% 57,796,125
2017-11-02 2017-10-31 0.335 154,167,000 -242,000 9.68% 51,645,945
2017-11-01 2017-10-30 0.330 154,409,000 +32,000 9.70% 50,954,970
2017-10-31 2017-10-27 0.330 154,377,000 +84,000 9.70% 50,944,410
2017-10-30 2017-10-26 0.345 154,293,000 +233,000 9.69% 53,231,085
2017-10-27 2017-10-25 0.355 154,060,000 -847,000 9.68% 54,691,300
2017-10-26 2017-10-24 0.305 154,907,000 +38,000 9.73% 47,246,635
2017-10-25 2017-10-23 0.305 154,869,000 +420,000 9.73% 47,235,045
2017-10-24 2017-10-20 0.300 154,449,000 +21,000 9.70% 46,334,700
2017-10-23 2017-10-19 0.300 154,428,000 -422,000 9.70% 46,328,400
2017-10-20 2017-10-18 0.300 154,850,000 +192,000 9.73% 46,455,000
2017-10-19 2017-10-17 0.300 154,658,000 +100,000 9.71% 46,397,400
2017-10-18 2017-10-16 0.300 154,558,000 +90,000 9.71% 46,367,400
2017-10-17 2017-10-13 0.300 154,468,000 -100,000 9.70% 46,340,400
2017-10-16 2017-10-12 0.295 154,568,000 +2,254,000 9.71% 45,597,560
2017-10-13 2017-10-11 0.300 152,314,000 +1,480,000 9.57% 45,694,200
2017-10-12 2017-10-10 0.300 150,834,000 -100,000 9.47% 45,250,200
2017-10-11 2017-10-09 0.300 150,934,000 +60,000 9.48% 45,280,200
2017-10-10 2017-10-06 0.305 150,874,000 -20,000 9.48% 46,016,570
2017-10-09 2017-10-04 0.310 150,894,000 -355,000 9.48% 46,777,140
2017-10-06 2017-10-03 0.300 151,249,000 +480,000 9.50% 45,374,700
2017-10-04 2017-09-29 0.300 150,769,000 +800,000 9.47% 45,230,700
2017-10-03 2017-09-28 0.300 149,969,000 +100,000 9.42% 44,990,700
2017-09-29 2017-09-27 0.300 149,869,000 -410,000 9.41% 44,960,700
2017-09-28 2017-09-26 0.300 150,279,000 -10,000 9.44% 45,083,700
2017-09-27 2017-09-25 0.305 150,289,000 +900,000 9.44% 45,838,145
2017-09-26 2017-09-22 0.305 149,389,000 +163,000 9.38% 45,563,645
2017-09-25 2017-09-21 0.310 149,226,000 -190,000 9.37% 46,260,060
2017-09-22 2017-09-20 0.305 149,416,000 +240,000 9.39% 45,571,880
2017-09-21 2017-09-19 0.305 149,176,000 -473,000 9.37% 45,498,680
2017-09-20 2017-09-18 0.300 149,649,000 -758,000 9.40% 44,894,700
2017-09-19 2017-09-15 0.305 150,407,000 +2,265,000 9.45% 45,874,135
2017-09-18 2017-09-14 0.305 148,142,000 +590,000 9.31% 45,183,310
2017-09-15 2017-09-13 0.310 147,552,000 +160,000 9.27% 45,741,120
2017-09-14 2017-09-12 0.310 147,392,000 -68,000 9.26% 45,691,520
2017-09-13 2017-09-11 0.305 147,460,000 +480,000 9.26% 44,975,300
2017-09-12 2017-09-08 0.310 146,980,000 -958,000 9.23% 45,563,800
2017-09-11 2017-09-07 0.325 147,938,000 -983,000 9.29% 48,079,850
2017-09-08 2017-09-06 0.305 148,921,000 +300,000 9.35% 45,420,905
2017-09-07 2017-09-05 0.310 148,621,000 -357,000 9.34% 46,072,510
2017-09-06 2017-09-04 0.310 148,978,000 -855,000 9.36% 46,183,180
2017-09-05 2017-09-01 0.310 149,833,000 -209,000 9.41% 46,448,230
2017-09-04 2017-08-31 0.305 150,042,000 +149,000 9.42% 45,762,810
2017-09-01 2017-08-30 0.305 149,893,000 +383,000 9.42% 45,717,365
2017-08-31 2017-08-29 0.305 149,510,000 +30,000 9.39% 45,600,550
2017-08-30 2017-08-28 0.305 149,480,000 -94,000 9.39% 45,591,400
2017-08-29 2017-08-25 0.305 149,574,000 +327,000 9.40% 45,620,070
2017-08-28 2017-08-24 0.330 149,247,000 +121,000 9.37% 49,251,510
2017-08-25 2017-08-22 0.345 149,126,000 +80,000 9.37% 51,448,470
2017-08-24 2017-08-21 0.340 149,046,000 -40,000 9.36% 50,675,640
2017-08-22 2017-08-18 0.340 149,086,000 +15,000 9.36% 50,689,240
2017-08-21 2017-08-17 0.345 149,071,000 +160,000 9.36% 51,429,495
2017-08-18 2017-08-16 0.345 148,911,000 -40,000 9.35% 51,374,295
2017-08-17 2017-08-15 0.345 148,951,000 +75,000 9.36% 51,388,095
2017-08-16 2017-08-14 0.345 148,876,000 -20,000 9.35% 51,362,220
2017-08-15 2017-08-11 0.350 148,896,000 +20,000 9.35% 52,113,600
2017-08-14 2017-08-10 0.355 148,876,000 -38,000 9.35% 52,850,980
2017-08-11 2017-08-09 0.355 148,914,000 +45,000 9.35% 52,864,470
2017-08-10 2017-08-08 0.360 148,869,000 +204,000 9.35% 53,592,840
2017-08-09 2017-08-07 0.365 148,665,000 -7,000 9.34% 54,262,725
2017-08-07 2017-08-03 0.365 148,672,000 -188,000 9.34% 54,265,280
2017-08-04 2017-08-02 0.370 148,860,000 -10,000 9.35% 55,078,200
2017-08-03 2017-08-01 0.370 148,870,000 +660,000 9.35% 55,081,900
2017-08-02 2017-07-31 0.380 148,210,000 +390,000 9.31% 56,319,800
2017-08-01 2017-07-28 0.385 147,820,000 +173,000 9.29% 56,910,700
2017-07-31 2017-07-27 0.375 147,647,000 -763,000 9.27% 55,367,625
2017-07-28 2017-07-26 0.365 148,410,000 +5,000 9.32% 54,169,650
2017-07-27 2017-07-25 0.365 148,405,000 +100,000 9.32% 54,167,825
2017-07-26 2017-07-24 0.360 148,305,000 -120,000 9.32% 53,389,800
2017-07-25 2017-07-21 0.355 148,425,000 -2,000 9.32% 52,690,875
2017-07-24 2017-07-20 0.360 148,427,000 -50,000 9.32% 53,433,720
2017-07-21 2017-07-19 0.365 148,477,000 +36,000 9.33% 54,194,105
2017-07-20 2017-07-18 0.360 148,441,000 +317,000 9.32% 53,438,760
2017-07-19 2017-07-17 0.350 148,124,000 -6,000 9.30% 51,843,400
2017-07-18 2017-07-14 0.350 148,130,000 +160,000 9.30% 51,845,500
2017-07-17 2017-07-13 0.355 147,970,000 -140,000 9.29% 52,529,350
2017-07-14 2017-07-12 0.350 148,110,000 +190,000 9.30% 51,838,500
2017-07-13 2017-07-11 0.355 147,920,000 -57,000 9.29% 52,511,600
2017-07-12 2017-07-10 0.355 147,977,000 +43,000 9.30% 52,531,835
2017-07-10 2017-07-06 0.355 147,934,000 -190,000 9.29% 52,516,570
2017-07-07 2017-07-05 0.360 148,124,000 -88,000 9.30% 53,324,640
2017-07-06 2017-07-04 0.360 148,212,000 +457,000 9.31% 53,356,320
2017-07-05 2017-07-03 0.360 147,755,000 +403,000 9.28% 53,191,800
2017-07-04 2017-06-30 0.370 147,352,000 +490,000 9.26% 54,520,240
2017-06-30 2017-06-28 0.365 146,862,000 -85,000 9.23% 53,604,630
2017-06-29 2017-06-27 0.375 146,947,000 +134,000 9.23% 55,105,125
2017-06-28 2017-06-26 0.385 146,813,000 +24,000 9.22% 56,523,005
2017-06-26 2017-06-22 0.385 146,789,000 +65,000 9.22% 56,513,765
2017-06-23 2017-06-21 0.390 146,724,000 -118,000 9.22% 57,222,360
2017-06-22 2017-06-20 0.390 146,842,000 +361,000 9.22% 57,268,380
2017-06-21 2017-06-19 0.385 146,481,000 -130,000 9.20% 56,395,185
2017-06-20 2017-06-16 0.410 146,611,000 -40,000 9.21% 60,110,510
2017-06-19 2017-06-15 0.420 146,651,000 -50,000 9.21% 61,593,420
2017-06-16 2017-06-14 0.420 146,701,000 -133,000 9.22% 61,614,420
2017-06-15 2017-06-13 0.390 146,834,000 -180,000 9.22% 57,265,260
2017-06-14 2017-06-12 0.385 147,014,000 -350,000 9.23% 56,600,390
2017-06-13 2017-06-09 0.385 147,364,000 -100,000 9.26% 56,735,140
2017-06-12 2017-06-08 0.380 147,464,000 -80,000 9.26% 56,036,320
2017-06-09 2017-06-07 0.375 147,544,000 -390,000 9.27% 55,329,000
2017-06-08 2017-06-06 0.375 147,934,000 -68,000 9.29% 55,475,250
2017-06-07 2017-06-05 0.370 148,002,000 +90,000 9.30% 54,760,740
2017-06-06 2017-06-02 0.370 147,912,000 +388,000 9.29% 54,727,440
2017-06-05 2017-06-01 0.380 147,524,000 -92,000 9.27% 56,059,120
2017-06-02 2017-05-31 0.380 147,616,000 -108,000 9.27% 56,094,080
2017-06-01 2017-05-29 0.380 147,724,000 +70,000 9.28% 56,135,120
2017-05-31 2017-05-26 0.380 147,654,000 +40,000 9.27% 56,108,520
2017-05-29 2017-05-25 0.380 147,614,000 +754,000 9.27% 56,093,320
2017-05-26 2017-05-24 0.380 146,860,000 +28,000 9.22% 55,806,800
2017-05-25 2017-05-23 0.385 146,832,000 -40,000 9.22% 56,530,320
2017-05-24 2017-05-22 0.385 146,872,000 +100,000 9.23% 56,545,720
2017-05-23 2017-05-19 0.380 146,772,000 +1,221,000 9.22% 55,773,360
2017-05-22 2017-05-18 0.390 145,551,000 -3,138,000 9.14% 56,764,890
2017-05-19 2017-05-17 0.400 148,689,000 -250,000 9.34% 59,475,600
2017-05-18 2017-05-16 0.415 148,939,000 +80,000 9.36% 61,809,685
2017-05-17 2017-05-15 0.405 148,859,000 +48,000 9.35% 60,287,895
2017-05-16 2017-05-12 0.425 148,811,000 -116,000 9.35% 63,244,675
2017-05-15 2017-05-11 0.440 148,927,000 -572,000 9.35% 65,527,880
2017-05-12 2017-05-10 0.400 149,499,000 +270,000 9.39% 59,799,600
2017-05-11 2017-05-09 0.405 149,229,000 +60,000 9.37% 60,437,745
2017-05-10 2017-05-08 0.410 149,169,000 +847,000 9.37% 61,159,290
2017-05-09 2017-05-05 0.405 148,322,000 +5,648,000 9.32% 60,070,410
2017-05-08 2017-05-04 0.390 142,674,000 +987,000 8.96% 55,642,860
2017-05-05 2017-05-02 0.430 141,687,000 -2,642,000 8.90% 60,925,410
2017-05-04 2017-04-28 0.455 144,329,000 +2,115,000 9.07% 65,669,695
2017-05-02 2017-04-27 0.455 142,214,000 +760,000 8.93% 64,707,370
2017-04-28 2017-04-26 0.465 141,454,000 +891,000 8.89% 65,776,110
2017-04-27 2017-04-25 0.465 140,563,000 +368,000 8.83% 65,361,795
2017-04-26 2017-04-24 0.480 140,195,000 +329,000 8.81% 67,293,600
2017-04-25 2017-04-21 0.490 139,866,000 -89,000 8.79% 68,534,340
2017-04-24 2017-04-20 0.510 139,955,000 +2,520,000 8.79% 71,377,050
2017-04-21 2017-04-19 0.510 137,435,000 -100,000 8.63% 70,091,850
2017-04-20 2017-04-18 0.510 137,535,000 -344,000 8.64% 70,142,850
2017-04-19 2017-04-13 0.520 137,879,000 -432,000 8.66% 71,697,080
2017-04-18 2017-04-12 0.520 138,311,000 +50,000 8.69% 71,921,720
2017-04-13 2017-04-11 0.510 138,261,000 -6,000 8.68% 70,513,110
2017-04-12 2017-04-10 0.520 138,267,000 +20,000 8.69% 71,898,840
2017-04-11 2017-04-07 0.530 138,247,000 -60,000 8.68% 73,270,910
2017-04-10 2017-04-06 0.530 138,307,000 -138,000 8.69% 73,302,710
2017-04-07 2017-04-05 0.540 138,445,000 +12,000 8.70% 74,760,300
2017-04-06 2017-04-03 0.510 138,433,000 +43,000 8.70% 70,600,830
2017-04-05 2017-03-31 0.510 138,390,000 +890,000 8.69% 70,578,900
2017-04-03 2017-03-30 0.530 137,500,000 -652,000 8.64% 72,875,000
2017-03-31 2017-03-29 0.550 138,152,000 +120,000 8.68% 75,983,600
2017-03-30 2017-03-28 0.530 138,032,000 -180,000 8.67% 73,156,960
2017-03-29 2017-03-27 0.530 138,212,000 +58,000 8.68% 73,252,360
2017-03-28 2017-03-24 0.550 138,154,000 +232,000 8.68% 75,984,700
2017-03-27 2017-03-23 0.540 137,922,000 +260,000 8.66% 74,477,880
2017-03-24 2017-03-22 0.540 137,662,000 +714,000 8.65% 74,337,480
2017-03-23 2017-03-21 0.550 136,948,000 +932,000 8.60% 75,321,400
2017-03-22 2017-03-20 0.560 136,016,000 +1,179,000 8.54% 76,168,960
2017-03-21 2017-03-17 0.620 134,837,000 +383,000 8.47% 83,598,940
2017-03-20 2017-03-16 0.610 134,454,000 +559,000 8.45% 82,016,940
2017-03-17 2017-03-15 0.600 133,895,000 +1,090,000 8.41% 80,337,000
2017-03-16 2017-03-14 0.630 132,805,000 -83,000 8.34% 83,667,150
2017-03-15 2017-03-13 0.660 132,888,000 -245,000 8.35% 87,706,080
2017-03-14 2017-03-10 0.670 133,133,000 -20,000 8.36% 89,199,110
2017-03-13 2017-03-09 0.680 133,153,000 -43,000 8.36% 90,544,040
2017-03-10 2017-03-08 0.680 133,196,000 -210,000 8.37% 90,573,280
2017-03-09 2017-03-07 0.680 133,406,000 +355,000 8.38% 90,716,080
2017-03-08 2017-03-06 0.670 133,051,000 -98,000 8.36% 89,144,170
2017-03-07 2017-03-03 0.670 133,149,000 -43,000 8.36% 89,209,830
2017-03-06 2017-03-02 0.690 133,192,000 +421,000 8.37% 91,902,480
2017-03-03 2017-03-01 0.700 132,771,000 +717,000 8.34% 92,939,700
2017-03-02 2017-02-28 0.640 132,054,000 -83,000 8.29% 84,514,560
2017-03-01 2017-02-27 0.620 132,137,000 -130,000 8.30% 81,924,940
2017-02-28 2017-02-24 0.620 132,267,000 +563,000 8.31% 82,005,540
2017-02-27 2017-02-23 0.610 131,704,000 +105,000 8.27% 80,339,440
2017-02-24 2017-02-22 0.610 131,599,000 +335,000 8.27% 80,275,390
2017-02-23 2017-02-21 0.600 131,264,000 +161,000 8.25% 78,758,400
2017-02-22 2017-02-20 0.610 131,103,000 -380,000 8.24% 79,972,830
2017-02-21 2017-02-17 0.610 131,483,000 +395,000 8.26% 80,204,630
2017-02-20 2017-02-16 0.630 131,088,000 +930,000 8.23% 82,585,440
2017-02-17 2017-02-15 0.600 130,158,000 +1,808,000 8.18% 78,094,800
2017-02-16 2017-02-14 0.600 128,350,000 +123,000 8.06% 77,010,000
2017-02-15 2017-02-13 0.590 128,227,000 +270,000 8.05% 75,653,930
2017-02-14 2017-02-10 0.580 127,957,000 -130,000 8.04% 74,215,060
2017-02-13 2017-02-09 0.590 128,087,000 +120,000 8.05% 75,571,330
2017-02-10 2017-02-08 0.590 127,967,000 -14,000 8.04% 75,500,530
2017-02-09 2017-02-07 0.610 127,981,000 -52,000 8.04% 78,068,410
2017-02-08 2017-02-06 0.610 128,033,000 +128,000 8.04% 78,100,130
2017-02-07 2017-02-03 0.610 127,905,000 -208,000 8.03% 78,022,050
2017-02-06 2017-02-02 0.610 128,113,000 -423,000 8.05% 78,148,930
2017-02-03 2017-02-01 0.640 128,536,000 -649,000 8.07% 82,263,040
2017-02-02 2017-01-27 0.620 129,185,000 -662,000 8.11% 80,094,700
2017-02-01 2017-01-25 0.530 129,847,000 +70,000 8.16% 68,818,910
2017-01-26 2017-01-24 0.520 129,777,000 +17,000 8.15% 67,484,040
2017-01-25 2017-01-23 0.520 129,760,000 +546,000 8.15% 67,475,200
2017-01-24 2017-01-20 0.530 129,214,000 +60,000 8.12% 68,483,420
2017-01-23 2017-01-19 0.520 129,154,000 +1,232,000 8.11% 67,160,080
2017-01-20 2017-01-18 0.540 127,922,000 +547,000 8.04% 69,077,880
2017-01-19 2017-01-17 0.550 127,375,000 -155,000 8.00% 70,056,250
2017-01-18 2017-01-16 0.540 127,530,000 -154,000 8.01% 68,866,200
2017-01-17 2017-01-13 0.550 127,684,000 +685,000 8.02% 70,226,200
2017-01-16 2017-01-12 0.560 126,999,000 -100,000 7.98% 71,119,440
2017-01-13 2017-01-11 0.560 127,099,000 +75,000 7.98% 71,175,440
2017-01-12 2017-01-10 0.570 127,024,000 +13,000 7.98% 72,403,680
2017-01-11 2017-01-09 0.570 127,011,000 -5,000 7.98% 72,396,270
2017-01-10 2017-01-06 0.580 127,016,000 +110,000 7.98% 73,669,280
2017-01-09 2017-01-05 0.570 126,906,000 -210,000 7.97% 72,336,420
2017-01-06 2017-01-04 0.570 127,116,000 -10,000 7.98% 72,456,120
2017-01-05 2017-01-03 0.580 127,126,000 -70,000 7.99% 73,733,080
2017-01-04 2016-12-30 0.590 127,196,000 +1,350,000 7.99% 75,045,640
2017-01-03 2016-12-29 0.560 125,846,000 +20,000 7.91% 70,473,760
2016-12-30 2016-12-28 0.560 125,826,000 +110,000 7.90% 70,462,560
2016-12-29 2016-12-23 0.570 125,716,000 -112,000 7.90% 71,658,120
2016-12-28 2016-12-22 0.580 125,828,000 -150,000 7.90% 72,980,240
2016-12-23 2016-12-21 0.590 125,978,000 -206,000 7.91% 74,327,020
2016-12-22 2016-12-20 0.590 126,184,000 -132,000 7.93% 74,448,560
2016-12-21 2016-12-19 0.590 126,316,000 -50,000 7.93% 74,526,440
2016-12-20 2016-12-16 0.590 126,366,000 +260,000 7.94% 74,555,940
2016-12-19 2016-12-15 0.580 126,106,000 -160,000 7.92% 73,141,480
2016-12-16 2016-12-14 0.590 126,266,000 +3,946,000 7.93% 74,496,940
2016-12-15 2016-12-13 0.600 122,320,000 +6,471,000 7.68% 73,392,000
2016-12-14 2016-12-12 0.600 115,849,000 -25,000 7.28% 69,509,400
2016-12-13 2016-12-09 0.610 115,874,000 -154,000 7.28% 70,683,140
2016-12-12 2016-12-08 0.610 116,028,000 +183,000 7.29% 70,777,080
2016-12-09 2016-12-07 0.600 115,845,000 +63,000 7.28% 69,507,000
2016-12-08 2016-12-06 0.610 115,782,000 +147,000 7.27% 70,627,020
2016-12-07 2016-12-05 0.600 115,635,000 +47,000 7.26% 69,381,000
2016-12-06 2016-12-02 0.610 115,588,000 +110,000 7.26% 70,508,680
2016-12-05 2016-12-01 0.610 115,478,000 +684,000 7.25% 70,441,580
2016-12-02 2016-11-30 0.610 114,794,000 +215,000 7.21% 70,024,340
2016-12-01 2016-11-29 0.620 114,579,000 +130,000 7.20% 71,038,980
2016-11-30 2016-11-28 0.630 114,449,000 +33,000 7.19% 72,102,870
2016-11-29 2016-11-25 0.620 114,416,000 +884,000 7.19% 70,937,920
2016-11-28 2016-11-24 0.600 113,532,000 +55,000 7.13% 68,119,200
2016-11-25 2016-11-23 0.610 113,477,000 +310,000 7.13% 69,220,970
2016-11-24 2016-11-22 0.610 113,167,000 -330,000 7.11% 69,031,870
2016-11-23 2016-11-21 0.610 113,497,000 -18,000 7.13% 69,233,170
2016-11-22 2016-11-18 0.610 113,515,000 +20,000 7.13% 69,244,150
2016-11-21 2016-11-17 0.610 113,495,000 -416,000 7.13% 69,231,950
2016-11-18 2016-11-16 0.630 113,911,000 +124,000 7.16% 71,763,930
2016-11-17 2016-11-15 0.620 113,787,000 +20,000 7.15% 70,547,940
2016-11-16 2016-11-14 0.620 113,767,000 +357,000 7.15% 70,535,540
2016-11-15 2016-11-11 0.630 113,410,000 -30,000 7.12% 71,448,300
2016-11-14 2016-11-10 0.630 113,440,000 -19,000 7.13% 71,467,200
2016-11-11 2016-11-09 0.620 113,459,000 -94,000 7.13% 70,344,580
2016-11-10 2016-11-08 0.640 113,553,000 +29,000 7.13% 72,673,920
2016-11-09 2016-11-07 0.650 113,524,000 +268,000 7.13% 73,790,600
2016-11-08 2016-11-04 0.640 113,256,000 -122,000 7.11% 72,483,840
2016-11-07 2016-11-03 0.640 113,378,000 -230,000 7.12% 72,561,920
2016-11-04 2016-11-02 0.650 113,608,000 -110,000 7.14% 73,845,200
2016-11-03 2016-11-01 0.650 113,718,000 +55,000 7.14% 73,916,700
2016-11-02 2016-10-31 0.650 113,663,000 -32,000 7.14% 73,880,950
2016-11-01 2016-10-28 0.660 113,695,000 -53,000 7.14% 75,038,700
2016-10-31 2016-10-27 0.660 113,748,000 -10,000 7.15% 75,073,680
2016-10-28 2016-10-26 0.660 113,758,000 +35,000 7.15% 75,080,280
2016-10-27 2016-10-25 0.660 113,723,000 -100,000 7.14% 75,057,180
2016-10-26 2016-10-24 0.660 113,823,000 -32,000 7.15% 75,123,180
2016-10-25 2016-10-20 0.670 113,855,000 -621,000 7.15% 76,282,850
2016-10-24 2016-10-19 0.670 114,476,000 -520,000 7.19% 76,698,920
2016-10-19 2016-10-17 0.680 114,996,000 -50,000 7.22% 78,197,280
2016-10-18 2016-10-14 0.680 115,046,000 +225,000 7.23% 78,231,280
2016-10-17 2016-10-13 0.680 114,821,000 +125,000 7.21% 78,078,280
2016-10-14 2016-10-12 0.670 114,696,000 +17,000 7.20% 76,846,320
2016-10-13 2016-10-11 0.670 114,679,000 +130,000 7.20% 76,834,930
2016-10-12 2016-10-07 0.690 114,549,000 +1,294,000 7.20% 79,038,810
2016-10-11 2016-10-06 0.670 113,255,000 +100,000 7.11% 75,880,850
2016-10-07 2016-10-05 0.660 113,155,000 -48,000 7.11% 74,682,300
2016-10-06 2016-10-04 0.660 113,203,000 -1,166,000 7.11% 74,713,980
2016-10-05 2016-10-03 0.660 114,369,000 +691,000 7.18% 75,483,540
2016-10-04 2016-09-30 0.650 113,678,000 +70,000 7.14% 73,890,700
2016-10-03 2016-09-29 0.670 113,608,000 -1,474,000 7.14% 76,117,360
2016-09-30 2016-09-28 0.660 115,082,000 +81,000 7.23% 75,954,120
2016-09-29 2016-09-27 0.660 115,001,000 +372,000 7.22% 75,900,660
2016-09-28 2016-09-26 0.670 114,629,000 -260,000 7.20% 76,801,430
2016-09-27 2016-09-23 0.690 114,889,000 +1,325,000 7.22% 79,273,410
2016-09-26 2016-09-22 0.690 113,564,000 +1,194,000 7.13% 78,359,160
2016-09-23 2016-09-21 0.690 112,370,000 +2,857,000 7.06% 77,535,300
2016-09-22 2016-09-20 0.670 109,513,000 +390,000 6.88% 73,373,710
2016-09-21 2016-09-19 0.650 109,123,000 -13,000 6.85% 70,929,950
2016-09-20 2016-09-15 0.670 109,136,000 -86,000 6.86% 73,121,120
2016-09-19 2016-09-14 0.650 109,222,000 +80,000 6.86% 70,994,300
2016-09-15 2016-09-13 0.630 109,142,000 +50,000 6.86% 68,759,460
2016-09-14 2016-09-12 0.650 109,092,000 -332,000 6.85% 70,909,800
2016-09-13 2016-09-09 0.660 109,424,000 -78,000 6.87% 72,219,840
2016-09-12 2016-09-08 0.660 109,502,000 -185,000 6.88% 72,271,320
2016-09-09 2016-09-07 0.640 109,687,000 -348,000 6.89% 70,199,680
2016-09-08 2016-09-06 0.640 110,035,000 -40,000 6.91% 70,422,400
2016-09-07 2016-09-05 0.640 110,075,000 -140,000 6.91% 70,448,000
2016-09-06 2016-09-02 0.630 110,215,000 +176,000 6.92% 69,435,450
2016-09-05 2016-09-01 0.630 110,039,000 +15,000 6.91% 69,324,570
2016-09-02 2016-08-31 0.640 110,024,000 +163,000 6.91% 70,415,360
2016-09-01 2016-08-30 0.680 109,861,000 +98,000 6.90% 74,705,480
2016-08-31 2016-08-29 0.680 109,763,000 +65,000 6.89% 74,638,840
2016-08-30 2016-08-26 0.680 109,698,000 +460,000 6.89% 74,594,640
2016-08-29 2016-08-25 0.680 109,238,000 -140,000 6.86% 74,281,840
2016-08-26 2016-08-24 0.690 109,378,000 -50,000 6.87% 75,470,820
2016-08-25 2016-08-23 0.680 109,428,000 +140,000 6.87% 74,411,040
2016-08-24 2016-08-22 0.680 109,288,000 +138,000 6.86% 74,315,840
2016-08-23 2016-08-19 0.750 109,150,000 +177,000 6.86% 81,862,500
2016-08-22 2016-08-18 0.750 108,973,000 -177,000 6.85% 81,729,750
2016-08-19 2016-08-17 0.730 109,150,000 -999,000 6.86% 79,679,500
2016-08-18 2016-08-16 0.740 110,149,000 -5,232,000 6.92% 81,510,260
2016-08-17 2016-08-15 0.750 115,381,000 +129,000 7.25% 86,535,750
2016-08-16 2016-08-12 0.760 115,252,000 -681,000 7.24% 87,591,520
2016-08-15 2016-08-11 0.750 115,933,000 -896,000 7.28% 86,949,750
2016-08-12 2016-08-10 0.760 116,829,000 +254,000 7.34% 88,790,040
2016-08-11 2016-08-09 0.760 116,575,000 -1,066,000 7.32% 88,597,000
2016-08-10 2016-08-08 0.760 117,641,000 +17,000 7.39% 89,407,160
2016-08-09 2016-08-05 0.740 117,624,000 -34,000 7.39% 87,041,760
2016-08-08 2016-08-04 0.720 117,658,000 +175,000 7.39% 84,713,760
2016-08-05 2016-08-03 0.720 117,483,000 -248,000 7.38% 84,587,760
2016-08-04 2016-08-01 0.730 117,731,000 -212,000 7.40% 85,943,630
2016-08-03 2016-07-29 0.720 117,943,000 +69,000 7.41% 84,918,960
2016-08-01 2016-07-28 0.720 117,874,000 -235,000 7.40% 84,869,280
2016-07-29 2016-07-27 0.720 118,109,000 +303,000 7.42% 85,038,480
2016-07-28 2016-07-26 0.730 117,806,000 -235,000 7.40% 85,998,380
2016-07-27 2016-07-25 0.750 118,041,000 +305,000 7.41% 88,530,750
2016-07-26 2016-07-22 0.730 117,736,000 +559,000 7.40% 85,947,280
2016-07-25 2016-07-21 0.720 117,177,000 +42,000 7.36% 84,367,440
2016-07-22 2016-07-20 0.720 117,135,000 -38,000 7.36% 84,337,200
2016-07-21 2016-07-19 0.720 117,173,000 -130,000 7.36% 84,364,560
2016-07-20 2016-07-18 0.720 117,303,000 -227,000 7.37% 84,458,160
2016-07-19 2016-07-15 0.720 117,530,000 -306,000 7.38% 84,621,600
2016-07-18 2016-07-14 0.720 117,836,000 -162,000 7.40% 84,841,920
2016-07-15 2016-07-13 0.730 117,998,000 -712,000 7.41% 86,138,540
2016-07-14 2016-07-12 0.730 118,710,000 -58,000 7.46% 86,658,300
2016-07-13 2016-07-11 0.720 118,768,000 -175,000 7.46% 85,512,960
2016-07-12 2016-07-08 0.730 118,943,000 -89,000 7.47% 86,828,390
2016-07-11 2016-07-07 0.720 119,032,000 +77,000 7.48% 85,703,040
2016-07-08 2016-07-06 0.720 118,955,000 -53,000 7.47% 85,647,600
2016-07-07 2016-07-05 0.720 119,008,000 -180,000 7.48% 85,685,760
2016-07-06 2016-07-04 0.740 119,188,000 +1,048,000 7.49% 88,199,120
2016-07-05 2016-06-30 0.740 118,140,000 +778,000 7.42% 87,423,600
2016-07-04 2016-06-29 0.720 117,362,000 +268,000 7.37% 84,500,640
2016-06-30 2016-06-28 0.710 117,094,000 -50,000 7.36% 83,136,740
2016-06-29 2016-06-27 0.700 117,144,000 +291,000 7.36% 82,000,800
2016-06-28 2016-06-24 0.700 116,853,000 -546,000 7.34% 81,797,100
2016-06-27 2016-06-23 0.740 117,399,000 -26,000 7.37% 86,875,260
2016-06-24 2016-06-22 0.730 117,425,000 +1,700,000 7.38% 85,720,250
2016-06-23 2016-06-21 0.690 115,725,000 -20,000 7.27% 79,850,250
2016-06-22 2016-06-20 0.690 115,745,000 +70,000 7.27% 79,864,050
2016-06-21 2016-06-17 0.680 115,675,000 -11,000 7.27% 78,659,000
2016-06-20 2016-06-16 0.670 115,686,000 +501,000 7.27% 77,509,620
2016-06-17 2016-06-15 0.690 115,185,000 -31,000 7.24% 79,477,650
2016-06-16 2016-06-14 0.700 115,216,000 +195,000 7.24% 80,651,200
2016-06-15 2016-06-13 0.730 115,021,000 -520,000 7.23% 83,965,330
2016-06-14 2016-06-10 0.760 115,541,000 -546,000 7.26% 87,811,160
2016-06-13 2016-06-08 0.770 116,087,000 +825,000 7.29% 89,386,990
2016-06-10 2016-06-07 0.854 115,262,000 +133,000 7.24% 98,467,966
2016-06-08 2016-06-06 0.854 115,129,000 +6,274,007 7.23% 98,354,345
2016-06-07 2016-06-03 0.823 108,854,993 -51,200 7.21% 89,550,240
2016-06-06 2016-06-02 0.823 108,906,193 +15,171 7.22% 89,592,360
2016-06-03 2016-06-01 0.802 108,891,022 +181,096 7.21% 87,282,960
2016-06-02 2016-05-31 0.791 108,709,926 +346,074 7.20% 85,991,250
2016-06-01 2016-05-30 0.833 108,363,852 +233,245 7.18% 90,289,100
2016-05-31 2016-05-27 0.833 108,130,607 +127,051 7.16% 90,094,760
2016-05-30 2016-05-26 0.833 108,003,556 -165,925 7.16% 89,988,900
2016-05-27 2016-05-25 0.844 108,169,481 +230,400 7.17% 91,268,000
2016-05-26 2016-05-24 0.844 107,939,081 +13,274 7.15% 91,073,600
2016-05-25 2016-05-23 0.844 107,925,807 -706,371 7.15% 91,062,400
2016-05-24 2016-05-20 0.844 108,632,178 +318,578 7.20% 91,658,400
2016-05-23 2016-05-19 0.865 108,313,600 +444,681 7.18% 93,674,340
2016-05-20 2016-05-18 0.854 107,868,919 -493,985 7.15% 92,152,080
2016-05-19 2016-05-17 0.854 108,362,904 +1,548,326 7.18% 92,574,090
2016-05-18 2016-05-16 0.823 106,814,578 -488,296 7.08% 87,871,680
2016-05-17 2016-05-13 0.833 107,302,874 -203,852 7.11% 89,405,090
2016-05-16 2016-05-12 0.844 107,506,726 +56,889 7.12% 90,708,800
2016-05-13 2016-05-11 0.875 107,449,837 -72,059 7.12% 94,060,580
2016-05-12 2016-05-10 0.886 107,521,896 -313,837 7.12% 95,257,680
2016-05-11 2016-05-09 0.865 107,835,733 +447,526 7.14% 93,261,060
2016-05-10 2016-05-06 0.854 107,388,207 +324,266 7.11% 91,741,410
2016-05-09 2016-05-05 0.896 107,063,941 -754,726 7.09% 95,981,150
2016-05-06 2016-05-04 0.886 107,818,667 -710,163 7.14% 95,520,600
2016-05-05 2016-05-03 0.907 108,528,830 -585,007 7.19% 98,439,040
2016-05-04 2016-04-29 0.939 109,113,837 -581,215 7.23% 102,422,090
2016-05-03 2016-04-28 0.918 109,695,052 -90,074 7.27% 100,653,780
2016-04-29 2016-04-27 0.970 109,785,126 +1,115,022 7.27% 106,525,880
2016-04-28 2016-04-26 0.991 108,670,104 +3,412,385 7.20% 107,736,220
2016-04-27 2016-04-25 1.086 105,257,719 -4,037,214 6.97% 114,344,421
2016-04-26 2016-04-22 0.759 109,294,933 +196,266 7.24% 82,995,840
2016-04-25 2016-04-21 0.780 109,098,667 -915,911 7.23% 85,148,100
2016-04-22 2016-04-20 0.780 110,014,578 +948 7.29% 85,862,940
2016-04-21 2016-04-19 0.780 110,013,630 +152,652 7.29% 85,862,200
2016-04-20 2016-04-18 0.780 109,860,978 -88,178 7.28% 85,743,060
2016-04-19 2016-04-15 0.791 109,949,156 -85,333 7.28% 86,971,500
2016-04-18 2016-04-14 0.770 110,034,489 +494,933 7.29% 84,717,960
2016-04-15 2016-04-13 0.770 109,539,556 +67,319 7.26% 84,336,900
2016-04-14 2016-04-12 0.770 109,472,237 +100,504 7.25% 84,285,070
2016-04-13 2016-04-11 0.738 109,371,733 +77,748 7.25% 80,747,100
2016-04-12 2016-04-08 0.770 109,293,985 +464,592 7.24% 84,147,830
2016-04-11 2016-04-07 0.802 108,829,393 -162,133 7.21% 87,233,560
2016-04-08 2016-04-06 0.802 108,991,526 +228,504 7.22% 87,363,520
2016-04-07 2016-04-05 0.802 108,763,022 -229,452 7.21% 87,180,360
2016-04-06 2016-04-01 0.823 108,992,474 +519,585 7.22% 89,663,340
2016-04-05 2016-03-31 0.802 108,472,889 +5,766,637 7.19% 86,947,800
2016-04-01 2016-03-30 0.696 102,706,252 +241,778 6.80% 71,493,180
2016-03-31 2016-03-29 0.675 102,464,474 +133,689 6.79% 69,163,520
2016-03-30 2016-03-24 0.654 102,330,785 +47,407 6.77% 66,914,740
2016-03-29 2016-03-23 0.654 102,283,378 -394,429 6.77% 66,883,740
2016-03-24 2016-03-22 0.675 102,677,807 -292,978 6.80% 69,307,520
2016-03-23 2016-03-21 0.675 102,970,785 +432,355 6.81% 69,505,280
2016-03-22 2016-03-18 0.654 102,538,430 +28,445 6.79% 67,050,520
2016-03-21 2016-03-17 0.654 102,509,985 +731,970 6.78% 67,031,920
2016-03-18 2016-03-16 0.643 101,778,015 +568,889 6.74% 65,479,840
2016-03-17 2016-03-15 0.664 101,209,126 -152,652 6.70% 67,248,720
2016-03-16 2016-03-14 0.675 101,361,778 -86,281 6.71% 68,419,200
2016-03-15 2016-03-11 0.664 101,448,059 -7,585 6.71% 67,407,480
2016-03-14 2016-03-10 0.664 101,455,644 -180,149 6.71% 67,412,520
2016-03-11 2016-03-09 0.675 101,635,793 +5,689 6.73% 68,604,160
2016-03-10 2016-03-08 0.675 101,630,104 +255,052 6.73% 68,600,320
2016-03-09 2016-03-07 0.696 101,375,052 +530,015 6.71% 70,566,540
2016-03-08 2016-03-04 0.675 100,845,037 +450,370 6.67% 68,070,400
2016-03-07 2016-03-03 0.675 100,394,667 +101,452 6.64% 67,766,400
2016-03-04 2016-03-02 0.675 100,293,215 -129,896 6.64% 67,697,920
2016-03-03 2016-03-01 0.686 100,423,111 +582,163 6.65% 68,844,750
2016-03-02 2016-02-29 0.696 99,840,948 -253,156 6.61% 69,498,660
2016-03-01 2016-02-26 0.717 100,094,104 -749,037 6.62% 71,786,240
2016-02-29 2016-02-25 0.728 100,843,141 -234,192 6.67% 73,387,020
2016-02-26 2016-02-24 0.728 101,077,333 -75,852 6.69% 73,557,450
2016-02-25 2016-02-23 0.738 101,153,185 -135,585 6.69% 74,679,500
2016-02-24 2016-02-22 0.749 101,288,770 +411,496 6.70% 75,847,880
2016-02-23 2016-02-19 0.759 100,877,274 +279,704 6.68% 76,603,680
2016-02-22 2016-02-18 0.759 100,597,570 -164,978 6.63% 76,391,280
2016-02-19 2016-02-17 0.759 100,762,548 +669,392 6.64% 76,516,560
2016-02-18 2016-02-16 0.749 100,093,156 +173,512 6.60% 74,952,570
2016-02-17 2016-02-15 0.717 99,919,644 -16,119 6.59% 71,661,120
2016-02-16 2016-02-12 0.707 99,935,763 +53,096 6.59% 70,618,670
2016-02-15 2016-02-11 0.717 99,882,667 -130,844 6.58% 71,634,600
2016-02-12 2016-02-05 0.749 100,013,511 +143,170 6.59% 74,892,930
2016-02-11 2016-02-04 0.738 99,870,341 +35,082 6.58% 73,732,400
2016-02-05 2016-02-03 0.728 99,835,259 +206,696 6.58% 72,653,550
2016-02-04 2016-02-02 0.749 99,628,563 -145,067 6.57% 74,604,670
2016-02-03 2016-02-01 0.749 99,773,630 -157,392 6.58% 74,713,300
2016-02-02 2016-01-29 0.749 99,931,022 +40,770 6.59% 74,831,160
2016-02-01 2016-01-28 0.759 99,890,252 -168,770 6.58% 75,854,160
2016-01-29 2016-01-27 0.770 100,059,022 +165,926 6.60% 77,037,630
2016-01-28 2016-01-26 0.780 99,893,096 -86,282 6.58% 77,963,440
2016-01-27 2016-01-25 0.802 99,979,378 -157,392 6.59% 80,139,720
2016-01-26 2016-01-22 0.791 100,136,770 -330,904 6.60% 79,209,750
2016-01-25 2016-01-21 0.780 100,467,674 +99,555 6.62% 78,411,880
2016-01-22 2016-01-20 0.780 100,368,119 -736,711 6.62% 78,334,180
2016-01-21 2016-01-19 0.780 101,104,830 -189,629 6.66% 78,909,160
2016-01-20 2016-01-18 0.759 101,294,459 +265,481 6.68% 76,920,480
2016-01-19 2016-01-15 0.780 101,028,978 -1,392,829 6.66% 78,849,960
2016-01-18 2016-01-14 0.664 102,421,807 -697,837 6.75% 68,054,490
2016-01-15 2016-01-13 0.664 103,119,644 -1,026,845 6.80% 68,518,170
2016-01-14 2016-01-12 0.664 104,146,489 -439,941 6.87% 69,200,460
2016-01-13 2016-01-11 0.696 104,586,430 +1,033,482 6.89% 72,801,960
2016-01-12 2016-01-08 0.759 103,552,948 +172,563 6.83% 78,635,520
2016-01-11 2016-01-07 0.759 103,380,385 -5,193,008 6.81% 78,504,480
2016-01-08 2016-01-06 0.780 108,573,393 -494,933 7.16% 84,738,140
2016-01-07 2016-01-05 0.802 109,068,326 -933,926 7.19% 87,425,080
2016-01-06 2016-01-04 0.823 110,002,252 -1,891,555 7.25% 90,494,040
2016-01-05 2015-12-31 0.833 111,893,807 -86,282 7.38% 93,230,270
2016-01-04 2015-12-29 0.854 111,980,089 -3,792 7.38% 95,664,240
2015-12-30 2015-12-28 0.886 111,983,881 -2,212,978 7.38% 99,210,720
2015-10-27 2015-10-23 1.055 114,196,859 -2,845 6.14% 120,442,000
2015-10-26 2015-10-22 1.055 114,199,704 +786,015 6.15% 120,445,000
2015-10-23 2015-10-20 1.150 113,413,689 +482,608 6.10% 130,381,440
2015-10-22 2015-10-19 1.139 112,931,081 +1,888,711 6.08% 128,635,559
2015-10-20 2015-10-16 1.181 111,042,370 +1,492,385 5.98% 131,168,800
2015-10-19 2015-10-15 1.192 109,549,985 +391,585 5.89% 130,561,330
2015-10-16 2015-10-14 1.213 109,158,400 +61,630 5.87% 132,397,200
2015-10-15 2015-10-13 1.223 109,096,770 +105,244 5.87% 133,473,080
2015-10-14 2015-10-12 1.255 108,991,526 +1,552,119 5.86% 136,792,880
2015-10-13 2015-10-09 1.266 107,439,407 +423,822 5.78% 135,977,999
2015-10-12 2015-10-08 1.266 107,015,585 +353,659 7.05% 135,441,600
2015-10-09 2015-10-07 1.234 106,661,926 +431,407 7.03% 131,619,150
2015-10-08 2015-10-06 1.234 106,230,519 -1,792,948 7.00% 131,086,801
2015-10-07 2015-10-05 1.382 108,023,467 +559,408 7.12% 149,249,610
2015-10-06 2015-10-02 1.371 107,464,059 +1,333,096 7.08% 147,343,300
2015-10-05 2015-09-30 1.425 106,130,963 +521,482 7.00% 151,190,344
2015-10-02 2015-09-29 1.414 105,609,481 +2,584,608 6.96% 149,307,706
2015-09-30 2015-09-25 1.468 103,024,873 +907,141 6.95% 151,212,960
2015-09-29 2015-09-24 1.479 102,117,732 +315,970 6.89% 150,983,590
2015-09-25 2015-09-23 1.468 101,801,762 +293,732 6.87% 149,417,761
2015-09-24 2015-09-22 1.500 101,508,030 +1,219,405 6.85% 152,273,111
2015-09-23 2015-09-21 1.446 100,288,625 +1,043,351 6.76% 145,032,220
2015-09-22 2015-09-18 1.435 99,245,274 +286,319 6.69% 142,452,310
2015-09-21 2015-09-17 1.457 98,958,955 +2,029,253 6.67% 144,177,300
2015-09-18 2015-09-16 1.479 96,929,702 +553,179 6.54% 143,312,959
2015-09-17 2015-09-15 1.457 96,376,523 +420,677 6.50% 140,414,851
2015-09-16 2015-09-14 1.468 95,955,846 +770,004 6.47% 140,837,519
2015-09-15 2015-09-11 1.500 95,185,842 +2,546,295 6.42% 142,789,139
2015-09-14 2015-09-10 1.522 92,639,547 -225,164 6.25% 140,968,979
2015-09-11 2015-09-09 1.597 92,864,711 +171,421 6.26% 148,327,080
2015-09-10 2015-09-08 1.543 92,693,290 +249,255 6.25% 143,051,480
2015-09-09 2015-09-07 1.489 92,444,035 +425,309 6.24% 137,678,460
2015-09-08 2015-09-04 1.468 92,018,726 -189,953 6.21% 135,058,880
2015-09-07 2015-09-02 1.479 92,208,679 +6,486 6.22% 136,332,810
2015-09-04 2015-09-01 1.489 92,202,193 +180,687 6.22% 137,318,281
2015-09-02 2015-08-31 1.489 92,021,506 +639,354 6.21% 137,049,180
2015-09-01 2015-08-28 1.565 91,382,152 +675,491 6.16% 143,000,450
2015-08-31 2015-08-27 1.554 90,706,661 +637,500 6.12% 140,964,480
2015-08-28 2015-08-26 1.479 90,069,161 +852,471 6.08% 133,169,480
2015-08-27 2015-08-25 1.468 89,216,690 +968,297 6.02% 130,946,241
2015-08-26 2015-08-24 1.489 88,248,393 +403,997 5.95% 131,429,820
2015-08-25 2015-08-21 1.640 87,844,396 +782,976 5.93% 144,100,560
2015-08-24 2015-08-20 1.684 87,061,420 -95,439 5.87% 146,574,481
2015-08-21 2015-08-19 1.748 87,156,859 +456,813 5.88% 152,378,820
2015-08-20 2015-08-18 1.791 86,700,046 +1,123,965 5.85% 155,322,880
2015-08-19 2015-08-17 1.845 85,576,081 +467,933 5.77% 157,927,050
2015-08-18 2015-08-14 1.878 85,108,148 +135,283 5.74% 159,819,000
2015-08-17 2015-08-13 1.889 84,972,865 -176,054 5.73% 160,482,001
2015-08-14 2015-08-12 1.856 85,148,919 -340,061 5.74% 158,057,681
2015-08-13 2015-08-11 1.899 85,488,980 +87,100 5.77% 162,379,359
2015-08-12 2015-08-10 1.943 85,401,880 +514,262 5.76% 165,900,600
2015-08-11 2015-08-07 1.899 84,887,618 -762,591 5.73% 161,237,121
2015-08-10 2015-08-06 1.845 85,650,209 +1,674,365 5.78% 158,063,850
2015-08-07 2015-08-05 1.932 83,975,844 -184,393 5.66% 162,224,120
2015-08-06 2015-08-04 1.964 84,160,237 +356,741 5.68% 165,305,140
2015-08-05 2015-08-03 1.921 83,803,496 +420,676 5.65% 160,986,759
2015-08-04 2015-07-31 2.029 83,382,820 +296,512 5.62% 169,177,440
2015-08-03 2015-07-30 2.040 83,086,308 -84,321 5.60% 169,472,519
2015-07-31 2015-07-29 2.061 83,170,629 +412,337 5.61% 171,439,690
2015-07-30 2015-07-28 2.029 82,758,292 +123,237 5.58% 167,910,319
2015-07-29 2015-07-27 2.018 82,635,055 +757,959 5.57% 166,768,471
2015-07-28 2015-07-24 2.202 81,877,096 +1,303,725 5.52% 180,260,519
2015-07-27 2015-07-23 2.202 80,573,371 +1,720,695 5.64% 177,390,240
2015-07-24 2015-07-22 2.299 78,852,676 -33,358 5.52% 181,260,870
2015-07-23 2015-07-21 2.342 78,886,034 +178,834 5.52% 184,742,951
2015-07-22 2015-07-20 2.385 78,707,200 +31,504 5.51% 187,721,820
2015-07-21 2015-07-17 2.310 78,675,696 +26,872 5.51% 181,703,121
2015-07-20 2015-07-16 2.212 78,648,824 +284,466 5.51% 174,001,949
2015-07-17 2015-07-15 2.256 78,364,358 +358,594 5.49% 176,755,479
2015-07-16 2015-07-14 2.288 78,005,764 +1,228,670 5.46% 178,472,199
2015-07-15 2015-07-13 2.234 76,777,094 -100,999 5.38% 171,518,131
2015-07-14 2015-07-10 2.158 76,878,093 +73,201 5.38% 165,936,000
2015-07-13 2015-07-09 2.061 76,804,892 -822,820 5.38% 158,317,991
2015-07-10 2015-07-08 1.738 77,627,712 +208,485 5.44% 134,880,970
2015-07-09 2015-07-07 1.943 77,419,227 +1,086,901 5.67% 150,393,600
2015-07-08 2015-07-06 2.115 76,332,326 +1,161,029 5.59% 161,462,840
2015-07-07 2015-07-03 2.310 75,171,297 +220,531 5.50% 173,609,640
2015-07-06 2015-07-02 2.374 74,950,766 +232,576 5.49% 177,953,599
2015-07-03 2015-06-30 2.504 74,718,190 +577,271 5.47% 187,077,840
2015-07-02 2015-06-29 2.374 74,140,919 +3,132,833 5.43% 176,030,801
2015-06-30 2015-06-26 2.579 71,008,086 +952,544 5.20% 183,152,869
2015-06-29 2015-06-25 2.633 70,055,542 +427,162 5.13% 184,476,200
2015-06-26 2015-06-24 2.676 69,628,380 +825,600 5.10% 186,357,121
2015-06-25 2015-06-23 2.709 68,802,780 +968,296 5.04% 186,375,031
2015-06-24 2015-06-22 2.601 67,834,484 -9,265 4.97% 176,431,281
2015-06-23 2015-06-19 2.612 67,843,749 +2,521,276 4.97% 177,187,559
2015-06-22 2015-06-18 2.666 65,322,473 +756,105 4.79% 174,127,591
2015-06-19 2015-06-17 2.730 64,566,368 +629,161 4.73% 176,292,931
2015-06-18 2015-06-16 2.687 63,937,207 +2,130,252 4.68% 171,814,981
2015-06-17 2015-06-15 2.795 61,806,955 +708,849 4.53% 172,760,770
2015-06-16 2015-06-12 2.946 61,098,106 -220,531 4.48% 180,010,739
2015-06-15 2015-06-11 2.838 61,318,637 -105,632 4.49% 174,042,880
2015-06-12 2015-06-10 2.806 61,424,269 +697,729 4.50% 172,353,999
2015-06-11 2015-06-09 2.828 60,726,540 +2,463,828 4.45% 171,706,940
2015-06-10 2015-06-08 2.935 58,262,712 +1,740,153 4.27% 171,028,159
2015-06-09 2015-06-05 3.143 56,522,559 +534,648 4.58% 177,670,050
2015-06-08 2015-06-04 3.220 55,987,911 +4,149,190 4.54% 180,281,891
2015-06-05 2015-06-03 3.614 51,838,721 -4,752,370 4.26% 187,360,799
2015-06-04 2015-06-02 3.154 56,591,091 +461,998 4.65% 178,505,280
2015-06-03 2015-06-01 3.100 56,129,093 -148,826 4.62% 173,974,249
2015-06-02 2015-05-29 3.078 56,277,919 +729,519 4.63% 173,202,781
2015-06-01 2015-05-28 3.110 55,548,400 -504,911 4.57% 172,782,759
2015-05-29 2015-05-27 3.100 56,053,311 -93,130 4.61% 173,739,360
2015-05-28 2015-05-26 3.067 56,146,441 +760,562 4.62% 172,183,200
2015-05-27 2015-05-22 3.045 55,385,879 +330,520 4.56% 168,637,579
2015-05-26 2015-05-21 3.001 55,055,359 -463,824 4.53% 165,219,260
2015-05-22 2015-05-20 3.034 55,519,183 +313,173 4.57% 168,435,390
2015-05-21 2015-05-19 3.067 55,206,010 -118,696 4.54% 169,299,199
2015-05-20 2015-05-18 3.121 55,324,706 +751,432 4.55% 172,692,901
2015-05-19 2015-05-15 3.078 54,573,274 +1,547,601 4.49% 167,956,509
2015-05-18 2015-05-14 2.935 53,025,673 -455,606 4.36% 155,643,681
2015-05-15 2015-05-13 2.913 53,481,279 +378,911 4.40% 155,809,500
2015-05-14 2015-05-12 2.946 53,102,368 +417,259 4.37% 156,450,401
2015-05-13 2015-05-11 2.848 52,685,109 -314,998 4.34% 150,027,800
2015-05-12 2015-05-08 2.738 53,000,107 -58,435 4.36% 145,119,999
2015-05-11 2015-05-07 2.683 53,058,542 +1,068,256 4.37% 142,374,400
2015-05-08 2015-05-06 2.716 51,990,286 +2,395,815 4.28% 141,216,160
2015-05-07 2015-05-05 2.749 49,594,471 +467,476 4.08% 136,338,181
2015-05-06 2015-05-04 2.727 49,126,995 +590,737 4.04% 133,976,941
2015-05-05 2015-04-30 2.683 48,536,258 +604,432 3.99% 130,239,550
2015-05-04 2015-04-29 2.585 47,931,826 +896,605 3.94% 123,892,920
2015-04-30 2015-04-28 2.672 47,035,221 -199,043 3.87% 125,696,599
2015-04-29 2015-04-27 2.738 47,234,264 +740,475 3.91% 129,332,500
2015-04-28 2015-04-24 2.738 46,493,789 +2,022,382 3.85% 127,305,000
2015-04-27 2015-04-23 2.629 44,471,407 +2,407,685 3.68% 116,896,800
2015-04-24 2015-04-22 2.771 42,063,722 +356,085 3.48% 116,557,099
2015-04-23 2015-04-21 2.935 41,707,637 -392,607 3.45% 122,422,400
2015-04-22 2015-04-20 2.979 42,100,244 +1,300,168 3.48% 125,419,201
2015-04-21 2015-04-17 3.220 40,800,076 +6,415,928 3.38% 131,376,841
2015-04-20 2015-04-16 3.143 34,384,148 +144,260 2.85% 108,081,329
2015-04-17 2015-04-15 3.034 34,239,888 +2,823,117 2.83% 103,877,770
2015-04-16 2015-04-14 2.990 31,416,771 +886,562 2.88% 93,936,571
2015-04-15 2015-04-13 3.209 30,530,209 +1,397,863 2.85% 97,973,339
2015-04-14 2015-04-10 2.968 29,132,346 +396,259 2.72% 86,467,970
2015-04-13 2015-04-09 2.990 28,736,087 -837,257 2.68% 85,921,290
2015-04-10 2015-04-08 3.012 29,573,344 -981,517 2.76% 89,072,500
2015-04-09 2015-04-02 2.607 30,554,861 -393,520 2.85% 79,646,699
2015-04-08 2015-04-01 2.530 30,948,381 -63,913 2.89% 78,299,759
2015-04-02 2015-03-31 2.431 31,012,294 +63,913 2.89% 75,404,520
2015-04-01 2015-03-30 2.640 30,948,381 -295,825 2.89% 81,689,359
2015-03-31 2015-03-27 2.453 31,244,206 +66,652 2.91% 76,652,800
2015-03-30 2015-03-26 2.486 31,177,554 -243,782 2.92% 77,513,689
2015-03-27 2015-03-25 2.497 31,421,336 +85,826 2.94% 78,463,921
2015-03-26 2015-03-24 2.475 31,335,510 -105,913 2.93% 77,563,200
2015-03-25 2015-03-23 2.508 31,441,423 +10,044 2.94% 78,858,441
2015-03-24 2015-03-20 2.530 31,431,379 +104,086 2.94% 79,521,750
2015-03-23 2015-03-19 2.541 31,327,293 -257,477 2.93% 79,601,521
2015-03-20 2015-03-18 2.475 31,584,770 -90,391 2.96% 78,180,181
2015-03-19 2015-03-17 2.486 31,675,161 +269,347 2.96% 78,750,841
2015-03-18 2015-03-16 2.475 31,405,814 -109,565 2.94% 77,737,220
2015-03-17 2015-03-13 2.333 31,515,379 -89,478 2.95% 73,521,211
2015-03-16 2015-03-12 2.355 31,604,857 +6,392 2.96% 74,422,251
2015-03-13 2015-03-11 2.278 31,598,465 -7,305 2.96% 71,984,639
2015-03-12 2015-03-10 2.333 31,605,770 -3,652 2.96% 73,732,081
2015-03-11 2015-03-09 2.322 31,609,422 +289,434 2.96% 73,394,400
2015-03-10 2015-03-06 2.322 31,319,988 +20,087 2.93% 72,722,359
2015-03-09 2015-03-05 2.311 31,299,901 -98,609 2.93% 72,332,909
2015-03-06 2015-03-04 2.377 31,398,510 +89,478 2.94% 74,624,131
2015-03-05 2015-03-03 2.311 31,309,032 -109,565 2.93% 72,354,010
2015-03-04 2015-03-02 2.278 31,418,597 +22,826 2.94% 71,574,881
2015-03-03 2015-02-27 2.344 31,395,771 +575,215 2.94% 73,586,041
2015-03-02 2015-02-26 2.366 30,820,556 +100,434 2.88% 72,912,960
2015-02-27 2015-02-25 2.388 30,720,122 -28,304 2.89% 73,348,281
2015-02-26 2015-02-24 2.256 30,748,426 -156,129 2.90% 69,374,621
2015-02-25 2015-02-23 2.201 30,904,555 +5,478 2.91% 68,034,479
2015-02-24 2015-02-18 2.190 30,899,077 +215,477 2.91% 67,684,000
2015-02-23 2015-02-16 2.212 30,683,600 +31,956 2.89% 67,884,120
2015-02-17 2015-02-13 2.278 30,651,644 -62,086 2.89% 69,827,681
2015-02-16 2015-02-12 2.190 30,713,730 +78,521 2.89% 67,277,999
2015-02-13 2015-02-11 2.190 30,635,209 +73,956 2.89% 67,106,000
2015-02-12 2015-02-10 2.147 30,561,253 +746,867 2.88% 65,605,121
2015-02-11 2015-02-09 2.136 29,814,386 +620,866 2.81% 63,675,299
2015-02-10 2015-02-06 2.333 29,193,520 +353,346 2.75% 68,104,621
2015-02-09 2015-02-05 2.322 28,840,174 +17,348 2.72% 66,964,441
2015-02-06 2015-02-04 2.399 28,822,826 +113,217 2.71% 69,133,921
2015-02-05 2015-02-03 2.497 28,709,609 +45,652 2.70% 71,692,320
2015-02-04 2015-02-02 2.464 28,663,957 +39,261 2.70% 70,636,500
2015-02-03 2015-01-30 2.410 28,624,696 +17,348 2.70% 68,972,199
2015-02-02 2015-01-29 2.410 28,607,348 +22,825 2.69% 68,930,399
2015-01-30 2015-01-28 2.475 28,584,523 +6,392 2.72% 70,753,821
2015-01-29 2015-01-27 2.486 28,578,131 +32,869 2.72% 71,050,999
2015-01-28 2015-01-26 2.486 28,545,262 +18,261 2.72% 70,969,280
2015-01-27 2015-01-23 2.508 28,527,001 -75,782 2.72% 71,548,760
2015-01-23 2015-01-21 2.475 28,602,783 +33,782 2.72% 70,799,019
2015-01-22 2015-01-20 2.399 28,569,001 +136,956 2.72% 68,525,100
2015-01-21 2015-01-19 2.344 28,432,045 -7,304 2.71% 66,639,600
2015-01-20 2015-01-16 2.464 28,439,349 +3,652 2.71% 70,082,999
2015-01-19 2015-01-15 2.486 28,435,697 +351,520 2.71% 70,696,880
2015-01-16 2015-01-14 2.497 28,084,177 +34,696 2.67% 70,130,520
2015-01-15 2015-01-13 2.530 28,049,481 -45,652 2.67% 70,965,509
2015-01-14 2015-01-12 2.541 28,095,133 +307,694 2.67% 71,388,719
2015-01-13 2015-01-09 2.464 27,787,439 +163,434 2.64% 68,476,500
2015-01-12 2015-01-08 2.596 27,624,005 -237,390 2.63% 71,704,350
2015-01-09 2015-01-07 2.672 27,861,395 -204,521 2.65% 74,456,599
2015-01-08 2015-01-06 2.420 28,065,916 +115,956 2.67% 67,933,190
2015-01-07 2015-01-05 2.158 27,949,960 +73,956 2.66% 60,305,640
2015-01-06 2015-01-02 2.147 27,876,004 +165,260 2.65% 59,840,760
2015-01-05 2014-12-31 2.212 27,710,744 -96,782 2.64% 61,307,000
2015-01-02 2014-12-29 2.267 27,807,526 -73,043 2.65% 63,043,920
2014-12-30 2014-12-24 2.300 27,880,569 +75,782 2.66% 64,125,600
2014-12-29 2014-12-22 2.355 27,804,787 +450,128 2.65% 65,473,950
2014-12-23 2014-12-19 2.366 27,354,659 -91,303 2.61% 64,713,601
2014-12-22 2014-12-18 2.377 27,445,962 -26,479 2.62% 65,230,199
2014-12-19 2014-12-17 2.333 27,472,441 +60,261 2.62% 64,089,571
2014-12-18 2014-12-16 2.355 27,412,180 +81,261 2.62% 64,549,450
2014-12-17 2014-12-15 2.410 27,330,919 -72,131 2.61% 65,854,799
2014-12-16 2014-12-12 2.410 27,403,050 -19,173 2.62% 66,028,601
2014-12-15 2014-12-11 2.322 27,422,223 +129,651 2.62% 63,672,079
2014-12-12 2014-12-10 2.420 27,292,572 -260,216 2.60% 66,061,320
2014-12-11 2014-12-09 2.300 27,552,788 +163,434 2.63% 63,371,700
2014-12-10 2014-12-08 2.366 27,389,354 -79,434 2.61% 64,795,680
2014-12-09 2014-12-05 2.497 27,468,788 -40,174 2.62% 68,593,799
2014-12-08 2014-12-04 2.519 27,508,962 -125,087 2.63% 69,296,700
2014-12-05 2014-12-03 2.497 27,634,049 -57,521 2.64% 69,006,481
2014-12-04 2014-12-02 2.563 27,691,570 +62,087 2.64% 70,969,860
2014-12-03 2014-12-01 2.475 27,629,483 -51,131 2.64% 68,389,859
2014-12-02 2014-11-28 2.552 27,680,614 +20,087 2.64% 70,638,611
2014-12-01 2014-11-27 2.574 27,660,527 +14,609 2.64% 71,193,251
2014-11-28 2014-11-26 2.650 27,645,918 +63,000 2.69% 73,275,180
2014-11-27 2014-11-25 2.596 27,582,918 +85,825 2.68% 71,597,699
2014-11-26 2014-11-24 2.618 27,497,093 -142,434 2.68% 71,977,241
2014-11-25 2014-11-21 2.508 27,639,527 +107,739 2.69% 69,322,881
2014-11-24 2014-11-20 2.585 27,531,788 +129,651 2.68% 71,163,440
2014-11-21 2014-11-19 2.760 27,402,137 +157,956 2.67% 75,630,241
2014-11-20 2014-11-18 2.848 27,244,181 +213,651 2.65% 77,581,401
2014-11-19 2014-11-17 2.826 27,030,530 +127,826 2.63% 76,380,901
2014-11-18 2014-11-14 2.990 26,902,704 +74,869 2.62% 80,439,450
2014-11-17 2014-11-13 3.012 26,827,835 +87,652 2.61% 80,803,251
2014-11-14 2014-11-12 2.979 26,740,183 -21,000 2.60% 79,660,640
2014-11-13 2014-11-11 3.012 26,761,183 -66,652 2.60% 80,602,500
2014-11-12 2014-11-10 2.870 26,827,835 -46,565 2.61% 76,983,461
2014-11-11 2014-11-07 2.826 26,874,400 -83,999 2.62% 75,939,720
2014-11-10 2014-11-06 2.880 26,958,399 -115,956 2.62% 77,653,379
2014-11-07 2014-11-05 2.837 27,074,355 +22,826 2.63% 76,801,269
2014-11-06 2014-11-04 2.924 27,051,529 -1,274,603 2.63% 79,106,759
2014-11-05 2014-11-03 2.913 28,326,132 -76,696 2.76% 82,523,839
2014-11-04 2014-10-31 2.902 28,402,828 -200,868 2.76% 82,436,201
2014-11-03 2014-10-30 2.848 28,603,696 +43,826 2.78% 81,452,799
2014-10-31 2014-10-29 2.859 28,559,870 +294,911 2.78% 81,640,799
2014-10-30 2014-10-28 2.935 28,264,959 +58,435 2.76% 82,964,761
2014-10-29 2014-10-27 2.913 28,206,524 +212,738 2.75% 82,175,379
2014-10-28 2014-10-24 3.121 27,993,786 -103,174 2.73% 87,381,000
2014-10-27 2014-10-23 3.089 28,096,960 +330,521 2.74% 86,779,862
2014-10-24 2014-10-22 3.143 27,766,439 -31,044 2.71% 87,279,569
2014-10-23 2014-10-21 3.067 27,797,483 +63,000 2.71% 85,246,001
2014-10-22 2014-10-20 3.056 27,734,483 +22,826 2.70% 84,749,040
2014-10-21 2014-10-17 3.067 27,711,657 -537,780 2.70% 84,982,800
2014-10-20 2014-10-16 2.979 28,249,437 +16,435 2.76% 84,156,800
2014-10-17 2014-10-15 3.001 28,233,002 -9,131 2.75% 84,726,279
2014-10-16 2014-10-14 3.001 28,242,133 -61,173 2.75% 84,753,681
2014-10-15 2014-10-13 3.012 28,303,306 +465,650 2.76% 85,247,249
2014-10-14 2014-10-10 3.121 27,837,656 -7,305 2.71% 86,893,649
2014-10-13 2014-10-09 3.121 27,844,961 -36,521 2.72% 86,916,451
2014-10-10 2014-10-08 3.110 27,881,482 -3,652 2.72% 86,725,079
2014-10-09 2014-10-07 3.100 27,885,134 -511,302 2.72% 86,431,029
2014-10-08 2014-10-06 2.913 28,396,436 -98,609 2.77% 82,728,659
2014-10-07 2014-10-03 2.880 28,495,045 -221,868 2.78% 82,079,671
2014-10-06 2014-09-30 2.891 28,716,913 +1,186,038 2.80% 83,033,279
2014-10-03 2014-09-29 2.924 27,530,875 -56,609 2.68% 80,508,510
2014-09-30 2014-09-26 2.848 27,587,484 +7,305 2.69% 78,559,001
2014-09-29 2014-09-25 2.793 27,580,179 +127,825 2.69% 77,027,849
2014-09-26 2014-09-24 3.089 27,452,354 -291,259 2.68% 84,788,941
2014-09-25 2014-09-23 3.045 27,743,613 -196,304 2.71% 84,483,133
2014-09-24 2014-09-22 3.023 27,939,917 +256,033 2.72% 84,462,136
2014-09-23 2014-09-19 3.056 27,683,884 -193,259 2.73% 84,607,800
2014-09-22 2014-09-18 2.990 27,877,143 +224,867 2.75% 83,346,301
2014-09-19 2014-09-17 3.101 27,652,276 -113,788 2.73% 85,736,000
2014-09-18 2014-09-16 3.101 27,766,064 -316,078 2.74% 86,088,800
2014-09-17 2014-09-15 3.167 28,082,142 -454,248 2.77% 88,934,561
2014-09-16 2014-09-12 3.156 28,536,390 -86,696 2.81% 90,057,149
2014-09-15 2014-09-11 2.957 28,623,086 -19,868 2.82% 84,625,650
2014-09-12 2014-09-10 3.056 28,642,954 +88,502 2.82% 87,538,921
2014-09-11 2014-09-08 3.078 28,554,452 +9,031 2.82% 87,900,820
2014-09-10 2014-09-05 3.067 28,545,421 -628,543 2.81% 87,556,929
2014-09-08 2014-09-04 2.968 29,173,964 -1,088,210 2.88% 86,577,400
2014-09-05 2014-09-03 2.602 30,262,174 -203,193 2.98% 78,748,500
2014-09-04 2014-09-02 2.558 30,465,367 +104,757 3.00% 77,927,850
2014-09-03 2014-09-01 2.624 30,360,610 +903 2.99% 79,677,031
2014-09-02 2014-08-29 2.547 30,359,707 -941,008 2.99% 77,321,401
2014-09-01 2014-08-28 2.392 31,300,715 -163,457 3.09% 74,865,600
2014-08-29 2014-08-27 2.381 31,464,172 -964,488 3.10% 74,908,149
2014-08-28 2014-08-26 2.270 32,428,660 -20,771 3.20% 73,613,449
2014-08-27 2014-08-25 2.192 32,449,431 +181,519 3.20% 71,145,359
2014-08-26 2014-08-22 2.192 32,267,912 -24,384 3.18% 70,747,379
2014-08-25 2014-08-21 2.204 32,292,296 -125,528 3.18% 71,158,421
2014-08-22 2014-08-20 2.215 32,417,824 -125,528 3.20% 71,794,001
2014-08-21 2014-08-19 2.259 32,543,352 +119,207 3.21% 73,513,441
2014-08-20 2014-08-18 2.270 32,424,145 +240,219 3.20% 73,603,200
2014-08-19 2014-08-15 2.248 32,183,926 -2,709 3.17% 72,345,140
2014-08-18 2014-08-14 2.270 32,186,635 -153,524 3.17% 73,064,049
2014-08-15 2014-08-13 2.270 32,340,159 -195,968 3.19% 73,412,551
2014-08-14 2014-08-12 2.248 32,536,127 -158,039 3.21% 73,136,840
2014-08-13 2014-08-11 2.248 32,694,166 -40,638 3.22% 73,492,091
2014-08-12 2014-08-08 2.215 32,734,804 +148,105 3.23% 72,495,999
2014-08-11 2014-08-07 2.248 32,586,699 +2,709 3.21% 73,250,519
2014-08-08 2014-08-06 2.270 32,583,990 -67,731 3.21% 73,966,050
2014-08-07 2014-08-05 2.292 32,651,721 -260,087 3.22% 74,842,920
2014-08-06 2014-08-04 2.303 32,911,808 -220,351 3.25% 75,803,521
2014-08-05 2014-08-01 2.259 33,132,159 -745,040 3.27% 74,843,520
2014-08-04 2014-07-31 2.115 33,877,199 +278,148 3.34% 71,649,830
2014-08-01 2014-07-30 2.181 33,599,051 -344,976 3.31% 73,293,851
2014-07-31 2014-07-29 2.126 33,944,027 -728,785 3.35% 72,167,040
2014-07-30 2014-07-28 2.049 34,672,812 +14,450 3.42% 71,028,901
2014-07-29 2014-07-25 1.982 34,658,362 -280,858 3.42% 68,696,619
2014-07-28 2014-07-24 1.982 34,939,220 -227,576 3.45% 69,253,310
2014-07-25 2014-07-23 1.916 35,166,796 +37,930 3.47% 67,367,931
2014-07-24 2014-07-22 1.927 35,128,866 +121,012 3.46% 67,684,259
2014-07-23 2014-07-21 1.916 35,007,854 -54,185 3.45% 67,063,450
2014-07-22 2014-07-18 1.927 35,062,039 -45,154 3.46% 67,555,501
2014-07-21 2014-07-17 1.894 35,107,193 -903 3.46% 66,476,251
2014-07-18 2014-07-16 1.894 35,108,096 +144,493 3.46% 66,477,961
2014-07-17 2014-07-15 1.905 34,963,603 -13,546 3.45% 66,591,520
2014-07-16 2014-07-14 1.894 34,977,149 +82,180 3.45% 66,230,010
2014-07-15 2014-07-11 1.894 34,894,969 +40,639 3.44% 66,074,400
2014-07-14 2014-07-10 1.938 34,854,330 -54,185 3.44% 67,541,249
2014-07-11 2014-07-09 1.882 34,908,515 -11,740 3.44% 65,713,500
2014-07-10 2014-07-08 1.894 34,920,255 +195,968 3.44% 66,122,280
2014-07-09 2014-07-07 1.938 34,724,287 +70,440 3.42% 67,289,250
2014-07-08 2014-07-04 1.960 34,653,847 -177,003 3.42% 67,920,210
2014-07-07 2014-07-03 1.927 34,830,850 -178,810 3.43% 67,110,059
2014-07-04 2014-07-02 1.949 35,009,660 -121,916 3.45% 68,229,920
2014-07-03 2014-06-30 1.938 35,131,576 -177,003 3.46% 68,078,501
2014-07-02 2014-06-27 1.882 35,308,579 -115,594 3.48% 66,466,600
2014-06-30 2014-06-26 1.894 35,424,173 -436,187 3.49% 67,076,460
2014-06-27 2014-06-25 1.882 35,860,360 -132,753 3.54% 67,505,299
2014-06-26 2014-06-24 1.871 35,993,113 -147,202 3.55% 67,356,640
2014-06-25 2014-06-23 1.882 36,140,315 -44,251 3.56% 68,032,300
2014-06-24 2014-06-20 1.871 36,184,566 +117,401 3.57% 67,714,921
2014-06-23 2014-06-19 1.849 36,067,165 +18,964 3.56% 66,696,459
2014-06-20 2014-06-18 1.882 36,048,201 +16,256 3.55% 67,858,900
2014-06-19 2014-06-17 1.849 36,031,945 -18,062 3.55% 66,631,329
2014-06-18 2014-06-16 1.871 36,050,007 -161,651 3.55% 67,463,110
2014-06-17 2014-06-13 1.882 36,211,658 -349,492 3.57% 68,166,600
2014-06-16 2014-06-12 1.882 36,561,150 +10,837 3.60% 68,824,501
2014-06-13 2014-06-11 1.882 36,550,313 -44,250 3.60% 68,804,101
2014-06-12 2014-06-10 1.849 36,594,563 -148,105 3.61% 67,671,739
2014-06-11 2014-06-09 1.860 36,742,668 -25,287 3.62% 68,352,479
2014-06-10 2014-06-06 1.871 36,767,955 +65,022 3.63% 68,806,661
2014-06-09 2014-06-05 1.860 36,702,933 -196,871 3.62% 68,278,560
2014-06-05 2014-06-03 1.871 36,899,804 -259,184 3.64% 69,053,400
2014-06-04 2014-05-30 1.849 37,158,988 -140,880 3.66% 68,715,490
2014-05-30 2014-05-28 1.922 37,299,868 +297,113 3.68% 71,691,093
2014-05-29 2014-05-27 1.922 37,002,755 +850,270 3.65% 71,120,036
2014-05-28 2014-05-26 1.911 36,152,485 -69,875 3.64% 69,077,060
2014-05-27 2014-05-23 1.854 36,222,360 +109,677 3.65% 67,162,921
2014-05-26 2014-05-22 1.843 36,112,683 -161,861 3.64% 66,551,270
2014-05-23 2014-05-21 1.820 36,274,544 -570,494 3.65% 66,029,320
2014-05-22 2014-05-20 1.843 36,845,038 -25,650 3.71% 67,900,910
2014-05-21 2014-05-19 1.832 36,870,688 -21,227 3.71% 67,531,320
2014-05-20 2014-05-16 1.809 36,891,915 -21,228 3.71% 66,735,999
2014-05-19 2014-05-15 1.832 36,913,143 -82,257 3.72% 67,609,080
2014-05-15 2014-05-13 1.832 36,995,400 -70,759 3.72% 67,759,739
2014-05-14 2014-05-12 1.809 37,066,159 -259,155 3.73% 67,051,200
2014-05-13 2014-05-09 1.786 37,325,314 -22,112 3.76% 66,676,001
2014-05-12 2014-05-08 1.820 37,347,426 +193,703 3.76% 67,982,250
2014-05-09 2014-05-07 1.854 37,153,723 +54,838 3.74% 68,889,839
2014-05-08 2014-05-05 1.877 37,098,885 -8,845 3.73% 69,627,040
2014-05-07 2014-05-02 1.877 37,107,730 +22,112 3.74% 69,643,640
2014-05-05 2014-04-30 1.865 37,085,618 +72,528 3.73% 69,182,850
2014-05-02 2014-04-29 1.843 37,013,090 +256,501 3.73% 68,210,610
2014-04-30 2014-04-28 1.899 36,756,589 -35,380 3.70% 69,815,760
2014-04-29 2014-04-25 1.922 36,791,969 +212,277 3.70% 70,714,901
2014-04-28 2014-04-24 1.933 36,579,692 -36,264 3.68% 70,720,470
2014-04-25 2014-04-23 1.877 36,615,956 +199,010 3.69% 68,720,680
2014-04-24 2014-04-22 1.854 36,416,946 +293,649 3.67% 67,523,719
2014-04-23 2014-04-17 1.911 36,123,297 +301,610 3.64% 69,021,290
2014-04-22 2014-04-16 1.899 35,821,687 +113,214 3.61% 68,039,999
2014-04-17 2014-04-15 1.888 35,708,473 +93,755 3.59% 67,421,240
2014-04-16 2014-04-14 1.990 35,614,718 +125,597 3.59% 70,868,161
2014-04-15 2014-04-11 2.035 35,489,121 -30,957 3.57% 72,223,201
2014-04-14 2014-04-10 2.103 35,520,078 -412,170 3.58% 74,695,741
2014-04-11 2014-04-09 2.058 35,932,248 +26,535 3.62% 73,937,500
2014-04-10 2014-04-08 2.046 35,905,713 +123,828 3.61% 73,476,949
2014-04-09 2014-04-07 2.103 35,781,885 +209,623 3.60% 75,246,299
2014-04-08 2014-04-04 2.103 35,572,262 +38,917 3.58% 74,805,480
2014-04-07 2014-04-03 2.126 35,533,345 +1,052,539 3.58% 75,527,120
2014-04-04 2014-04-02 2.046 34,480,806 -277,729 3.47% 70,561,039
2014-04-03 2014-04-01 1.979 34,758,535 -47,762 3.50% 68,771,500
2014-04-02 2014-03-31 1.967 34,806,297 -53,069 3.50% 68,472,479
2014-04-01 2014-03-28 2.001 34,859,366 -67,221 3.51% 69,759,239
2014-03-31 2014-03-27 1.945 34,926,587 -568,725 3.52% 67,919,359
2014-03-28 2014-03-26 1.854 35,495,312 +77,835 3.57% 65,814,840
2014-03-27 2014-03-25 1.945 35,417,477 -169,821 3.57% 68,873,960
2014-03-26 2014-03-24 2.001 35,587,298 -289,227 3.58% 71,215,949
2014-03-25 2014-03-21 2.001 35,876,525 -409,518 3.61% 71,794,739
2014-03-24 2014-03-20 1.911 36,286,043 -548,381 3.65% 69,332,251
2014-03-21 2014-03-19 1.888 36,834,424 -442,243 3.71% 69,547,150
2014-03-20 2014-03-18 1.854 37,276,667 -339,643 3.75% 69,117,800
2014-03-19 2014-03-17 1.798 37,616,310 -35,379 3.79% 67,621,111
2014-03-18 2014-03-14 1.798 37,651,689 -31,842 3.79% 67,684,710
2014-03-17 2014-03-13 1.798 37,683,531 -755,351 3.79% 67,741,951
2014-03-14 2014-03-12 1.809 38,438,882 -67,221 3.87% 69,534,401
2014-03-13 2014-03-11 1.843 38,506,103 -168,052 3.88% 70,962,051
2014-03-12 2014-03-10 1.832 38,674,155 +143,287 3.89% 70,834,500
2014-03-11 2014-03-07 1.933 38,530,868 -53,954 3.88% 74,492,730
2014-03-10 2014-03-06 1.911 38,584,822 +60,145 3.88% 73,724,560
2014-03-07 2014-03-05 1.899 38,524,677 +80,488 3.88% 73,174,080
2014-03-06 2014-03-04 1.843 38,444,189 +163,630 3.87% 70,847,951
2014-03-05 2014-03-03 1.843 38,280,559 +885 3.85% 70,546,401
2014-03-04 2014-02-28 1.820 38,279,674 +8,845 3.85% 69,679,190
2014-03-03 2014-02-27 1.854 38,270,829 +81,372 3.85% 70,961,159
2014-02-28 2014-02-26 1.809 38,189,457 +362,640 3.84% 69,083,201
2014-02-27 2014-02-25 1.832 37,826,817 +43,340 3.81% 69,282,539
2014-02-26 2014-02-24 1.899 37,783,477 +54,838 3.80% 71,766,239
2014-02-25 2014-02-21 1.979 37,728,639 -28,304 3.80% 74,647,999
2014-02-24 2014-02-20 1.967 37,756,943 -12,383 3.80% 74,277,120
2014-02-21 2014-02-19 2.012 37,769,326 +39,802 3.80% 76,009,561
2014-02-20 2014-02-18 1.990 37,729,524 -86,679 3.80% 75,076,320
2014-02-19 2014-02-17 2.058 37,816,203 -6,192 3.81% 77,814,099
2014-02-18 2014-02-14 2.035 37,822,395 -99,947 3.81% 76,971,600
2014-02-17 2014-02-13 1.979 37,922,342 -611,180 3.82% 75,031,250
2014-02-14 2014-02-12 1.933 38,533,522 +117,637 3.88% 74,497,861
2014-02-13 2014-02-11 1.843 38,415,885 +74,297 3.87% 70,795,790
2014-02-12 2014-02-10 1.832 38,341,588 +29,188 3.86% 70,225,380
2014-02-11 2014-02-07 1.888 38,312,400 +114,983 3.86% 72,337,720
2014-02-10 2014-02-06 1.933 38,197,417 -137,095 3.85% 73,848,060
2014-02-07 2014-02-05 1.741 38,334,512 -96,409 3.86% 66,745,139
2014-02-06 2014-02-04 1.832 38,430,921 +113,214 3.87% 70,388,999
2014-02-05 2014-01-30 1.888 38,317,707 -189,280 3.86% 72,347,740
2014-02-04 2014-01-28 1.911 38,506,987 +19,459 3.88% 73,575,840
2014-01-29 2014-01-27 1.911 38,487,528 -306,033 3.87% 73,538,659
2014-01-28 2014-01-24 2.001 38,793,561 +153,016 3.91% 77,632,201
2014-01-27 2014-01-23 1.979 38,640,545 +125,598 3.89% 76,452,251
2014-01-24 2014-01-22 1.979 38,514,947 -88,449 3.88% 76,203,749
2014-01-23 2014-01-21 2.024 38,603,396 +369,715 3.89% 78,124,550
2014-01-22 2014-01-20 2.035 38,233,681 +786,308 3.85% 77,808,600
2014-01-21 2014-01-17 1.990 37,447,373 +476,738 3.77% 74,514,880
2014-01-20 2014-01-16 2.001 36,970,635 +279,498 3.72% 73,984,230
2014-01-17 2014-01-15 2.046 36,691,137 +222,890 3.69% 75,084,230
2014-01-16 2014-01-14 2.046 36,468,247 +375,022 3.67% 74,628,111
2014-01-15 2014-01-13 2.046 36,093,225 +686,362 3.63% 73,860,671
2014-01-14 2014-01-10 2.159 35,406,863 -229,082 3.56% 76,459,209
2014-01-13 2014-01-09 2.171 35,635,945 +30,957 3.59% 77,356,800
2014-01-10 2014-01-08 2.193 35,604,988 +125,597 3.58% 78,094,700
2014-01-09 2014-01-07 2.182 35,479,391 +100,831 3.57% 77,418,090
2014-01-08 2014-01-06 2.171 35,378,560 +252,079 3.56% 76,798,081
2014-01-07 2014-01-03 2.205 35,126,481 -330,798 3.54% 77,442,300
2014-01-06 2014-01-02 2.216 35,457,279 +44,224 3.57% 78,572,480
2014-01-03 2013-12-31 2.261 35,413,055 -163,630 3.57% 80,076,001
2014-01-02 2013-12-27 2.295 35,576,685 -11,498 3.58% 81,652,691
2013-12-30 2013-12-24 2.239 35,588,183 +198,125 3.58% 79,667,280
2013-12-27 2013-12-20 2.239 35,390,058 +409,517 3.56% 79,223,760
2013-12-23 2013-12-19 2.318 34,980,541 -73,412 3.52% 81,075,450
2013-12-20 2013-12-18 2.374 35,053,953 +189,280 3.53% 83,227,199
2013-12-19 2013-12-17 2.329 34,864,673 -811,959 3.51% 81,201,079
2013-12-18 2013-12-16 2.193 35,676,632 -191,933 3.59% 78,251,841
2013-12-17 2013-12-13 2.205 35,868,565 +13,267 3.61% 79,078,350
2013-12-16 2013-12-12 2.205 35,855,298 -122,059 3.61% 79,049,100
2013-12-13 2013-12-11 2.193 35,977,357 -67,221 3.62% 78,911,440
2013-12-12 2013-12-10 2.193 36,044,578 -78,719 3.63% 79,058,880
2013-12-11 2013-12-09 2.205 36,123,297 -116,752 3.64% 79,639,950
2013-12-10 2013-12-06 2.227 36,240,049 -8,845 3.65% 80,716,809
2013-12-09 2013-12-05 2.227 36,248,894 +15,036 3.65% 80,736,510
2013-12-06 2013-12-04 2.216 36,233,858 +160,977 3.65% 80,293,360
2013-12-05 2013-12-03 2.193 36,072,881 -70,759 3.63% 79,120,959
2013-12-04 2013-12-02 2.205 36,143,640 +252,078 3.64% 79,684,799
2013-12-03 2013-11-29 2.227 35,891,562 +15,037 3.61% 79,940,631
2013-12-02 2013-11-28 2.227 35,876,525 +358,216 3.61% 79,907,139
2013-11-29 2013-11-27 2.250 35,518,309 +110,561 3.58% 79,912,431
2013-11-28 2013-11-26 2.227 35,407,748 +189,280 3.56% 78,863,040
2013-11-27 2013-11-25 2.227 35,218,468 +110,561 3.55% 78,441,460
2013-11-26 2013-11-22 2.239 35,107,907 +72,528 3.53% 78,592,140
2013-11-25 2013-11-21 2.227 35,035,379 +172,475 3.53% 78,033,670
2013-11-22 2013-11-20 2.227 34,862,904 +249,425 3.51% 77,649,519
2013-11-21 2013-11-19 2.261 34,613,479 +19,458 3.48% 78,267,999
2013-11-20 2013-11-18 2.250 34,594,021 +95,525 3.48% 77,832,881
2013-11-19 2013-11-15 2.216 34,498,496 +218,468 3.47% 76,447,840
2013-11-18 2013-11-14 2.193 34,280,028 -84,911 3.45% 75,188,580
2013-11-15 2013-11-13 2.193 34,364,939 -39,802 3.46% 75,374,821
2013-11-14 2013-11-12 2.239 34,404,741 -57,491 3.46% 77,018,041
2013-11-13 2013-11-11 2.250 34,462,232 +88,448 3.47% 77,536,370
2013-11-12 2013-11-08 2.227 34,373,784 +197,241 3.46% 76,560,111
2013-11-11 2013-11-07 2.239 34,176,543 +15,921 3.44% 76,507,200
2013-11-08 2013-11-06 2.273 34,160,622 -107,908 3.44% 77,630,219
2013-11-07 2013-11-05 2.273 34,268,530 +7,076 3.45% 77,875,441
2013-11-06 2013-11-04 2.250 34,261,454 -7,960 3.45% 77,084,640
2013-11-05 2013-11-01 2.250 34,269,414 +18,574 3.45% 77,102,550
2013-11-04 2013-10-31 2.273 34,250,840 +44,224 3.45% 77,835,240
2013-11-01 2013-10-30 2.261 34,206,616 +147,710 3.44% 77,348,001
2013-10-31 2013-10-29 2.261 34,058,906 +35,379 3.43% 77,013,999
2013-10-30 2013-10-28 2.284 34,023,527 +201,663 3.43% 77,703,340
2013-10-29 2013-10-25 2.306 33,821,864 -84,911 3.40% 78,007,559
2013-10-28 2013-10-24 2.295 33,906,775 -164,514 3.41% 77,820,050
2013-10-25 2013-10-23 2.318 34,071,289 +165,399 3.43% 78,968,049
2013-10-24 2013-10-22 2.340 33,905,890 +79,603 3.41% 79,351,379
2013-10-23 2013-10-21 2.408 33,826,287 -242,349 3.41% 81,459,721
2013-10-22 2013-10-18 2.374 34,068,636 +60,145 3.43% 80,887,800
2013-10-21 2013-10-17 2.374 34,008,491 +78,719 3.42% 80,745,001
2013-10-18 2013-10-16 2.329 33,929,772 +361,755 3.42% 79,023,661
2013-10-17 2013-10-15 2.386 33,568,017 +729,701 3.38% 80,078,721
2013-10-16 2013-10-11 2.453 32,838,316 -619,140 3.31% 80,565,591
2013-10-15 2013-10-10 2.227 33,457,456 -7,960 3.37% 74,519,190
2013-10-11 2013-10-09 2.216 33,465,416 +52,184 3.37% 74,158,559
2013-10-10 2013-10-08 2.216 33,413,232 +120,290 3.36% 74,042,921
2013-10-09 2013-10-07 2.193 33,292,942 -153,900 3.35% 73,023,541
2013-10-08 2013-10-04 2.239 33,446,842 +168,937 3.37% 74,873,700
2013-10-07 2013-10-03 2.250 33,277,905 +214,045 3.35% 74,871,759
2013-10-04 2013-10-02 2.250 33,063,860 -40,686 3.33% 74,390,181
2013-10-03 2013-09-30 2.239 33,104,546 -89,333 3.33% 74,107,440
2013-10-02 2013-09-27 2.273 33,193,879 -94,640 3.34% 75,433,290
2013-09-30 2013-09-26 2.273 33,288,519 -308,686 3.35% 75,648,360
2013-09-27 2013-09-25 2.250 33,597,205 +5,307 3.38% 75,590,151
2013-09-26 2013-09-24 2.295 33,591,898 -153,900 3.38% 77,097,370
2013-09-25 2013-09-23 2.329 33,745,798 -260,924 3.40% 78,595,179
2013-09-24 2013-09-19 2.335 34,006,722 -220,237 3.42% 79,407,046
2013-09-23 2013-09-18 2.289 34,226,959 +210,647 3.45% 78,354,224
2013-09-19 2013-09-17 2.324 34,016,312 -38,441 3.47% 79,040,079
2013-09-18 2013-09-16 2.289 34,054,753 +311,892 3.47% 77,960,000
2013-09-17 2013-09-13 2.301 33,742,861 +97,848 3.44% 77,632,230
2013-09-16 2013-09-12 2.255 33,645,013 +1,152,341 3.43% 75,866,671
2013-09-13 2013-09-11 2.289 32,492,672 +949,654 3.31% 74,383,999
2013-09-12 2013-09-10 2.369 31,543,018 +288,303 3.21% 74,737,349
2013-09-11 2013-09-09 2.358 31,254,715 -79,502 3.19% 73,696,500
2013-09-10 2013-09-06 2.324 31,334,217 +31,452 3.19% 72,807,981
2013-09-09 2013-09-05 2.346 31,302,765 +151,140 3.19% 73,451,499
2013-09-06 2013-09-04 2.335 31,151,625 +69,892 3.18% 72,740,281
2013-09-05 2013-09-03 2.404 31,081,733 +41,062 3.17% 74,711,701
2013-09-04 2013-09-02 2.415 31,040,671 -100,470 3.16% 74,968,299
2013-09-03 2013-08-30 2.392 31,141,141 -55,039 3.17% 74,498,051
2013-09-02 2013-08-29 2.346 31,196,180 +247,242 3.18% 73,201,399
2013-08-30 2013-08-28 2.278 30,948,938 +42,808 3.15% 70,495,749
2013-08-29 2013-08-27 2.312 30,906,130 +102,217 3.15% 71,459,521
2013-08-28 2013-08-26 2.289 30,803,913 +61,155 3.14% 70,518,000
2013-08-27 2013-08-23 2.301 30,742,758 +20,968 3.13% 70,729,890
2013-08-26 2013-08-22 2.335 30,721,790 +91,733 3.13% 71,736,599
2013-08-23 2013-08-21 2.301 30,630,057 +73,386 3.12% 70,470,599
2013-08-22 2013-08-20 2.243 30,556,671 +539,040 3.11% 68,552,960
2013-08-21 2013-08-19 2.312 30,017,631 +437,697 3.06% 69,405,180
2013-08-20 2013-08-16 2.392 29,579,934 +202,686 3.01% 70,763,220
2013-08-19 2013-08-15 2.427 29,377,248 +108,332 2.99% 71,287,120
2013-08-16 2013-08-13 2.461 29,268,916 -393,141 2.98% 72,029,301
2013-08-15 2013-08-12 2.369 29,662,057 +1,294,745 3.02% 70,280,641
2013-08-13 2013-08-09 2.415 28,367,312 +111,827 2.89% 68,511,700
2013-08-12 2013-08-08 2.381 28,255,485 +74,260 2.88% 67,271,359
2013-08-09 2013-08-07 2.404 28,181,225 +50,671 2.87% 67,739,699
2013-08-08 2013-08-06 2.450 28,130,554 -5,242 2.87% 68,905,860
2013-08-07 2013-08-05 2.450 28,135,796 -81,249 2.87% 68,918,701
2013-08-06 2013-08-02 2.507 28,217,045 -45,429 2.88% 70,732,620
2013-08-05 2013-08-01 2.461 28,262,474 +82,122 2.88% 69,552,499
2013-08-02 2013-07-31 2.404 28,180,352 +27,957 2.87% 67,737,601
2013-08-01 2013-07-30 2.461 28,152,395 +133,668 2.87% 69,281,600
2013-07-31 2013-07-29 2.484 28,018,727 -25,336 2.86% 69,594,070
2013-07-30 2013-07-26 2.530 28,044,063 -44,556 2.86% 70,941,001
2013-07-29 2013-07-25 2.553 28,088,619 -43,682 2.86% 71,696,731
2013-07-26 2013-07-24 2.598 28,132,301 -152,888 2.87% 73,096,270
2013-07-25 2013-07-23 2.530 28,285,189 +124,058 2.88% 71,550,959
2013-07-24 2013-07-22 2.472 28,161,131 +55,039 2.87% 69,625,439
2013-07-23 2013-07-19 2.495 28,106,092 -48,924 2.86% 70,132,781
2013-07-22 2013-07-18 2.495 28,155,016 +207,928 2.87% 70,254,860
2013-07-19 2013-07-17 2.553 27,947,088 -159,877 2.85% 71,335,470
2013-07-18 2013-07-16 2.656 28,106,965 -674,456 2.86% 74,639,039
2013-07-17 2013-07-15 2.415 28,781,421 +21,841 2.93% 69,511,841
2013-07-16 2013-07-12 2.415 28,759,580 -138,036 2.93% 69,459,091
2013-07-15 2013-07-11 2.381 28,897,616 -370,426 2.95% 68,800,161
2013-07-12 2013-07-10 2.358 29,268,042 -874 2.98% 69,012,060
2013-07-11 2013-07-09 2.163 29,268,916 +351,206 2.98% 63,318,781
2013-07-10 2013-07-08 2.312 28,917,710 +160,751 2.95% 66,862,001
2013-07-09 2013-07-05 2.392 28,756,959 +41,062 2.93% 68,794,441
2013-07-08 2013-07-04 2.381 28,715,897 -213,170 2.93% 68,367,520
2013-07-05 2013-07-03 2.369 28,929,067 +576,607 2.95% 68,543,910
2013-07-04 2013-07-02 2.484 28,352,460 +110,953 2.89% 70,423,010
2013-07-03 2013-06-28 2.507 28,241,507 +8,737 2.88% 70,793,940
2013-07-02 2013-06-27 2.507 28,232,770 +39,314 2.88% 70,772,039
2013-06-28 2013-06-26 2.484 28,193,456 +167,740 2.87% 70,028,069
2013-06-27 2013-06-25 2.404 28,025,716 +248,989 2.86% 67,365,900
2013-06-25 2013-06-21 2.587 27,776,727 +165,119 2.83% 71,854,440
2013-06-24 2013-06-20 2.701 27,611,608 -24,462 2.81% 74,587,801
2013-06-21 2013-06-19 2.759 27,636,070 -207,928 2.82% 76,235,531
2013-06-20 2013-06-18 2.804 27,843,998 +490,116 2.84% 78,083,951
2013-06-19 2013-06-17 2.907 27,353,882 -657,856 2.79% 79,527,401
2013-06-18 2013-06-14 2.633 28,011,738 +41,062 2.86% 73,744,900
2013-06-17 2013-06-13 2.621 27,970,676 -41,062 2.85% 73,316,639
2013-06-14 2013-06-11 2.713 28,011,738 -182,592 2.86% 75,989,310
2013-06-13 2013-06-10 2.793 28,194,330 -106,585 2.87% 78,743,680
2013-06-11 2013-06-07 2.873 28,300,915 -765,315 2.88% 81,308,940
2013-06-10 2013-06-06 2.701 29,066,230 +428,961 2.96% 78,517,201
2013-06-07 2013-06-05 2.781 28,637,269 -18,347 2.92% 79,652,970
2013-06-06 2013-06-04 2.541 28,655,616 -269,083 2.92% 72,816,001
2013-06-05 2013-06-03 2.701 28,924,699 -338,975 2.95% 78,134,881
2013-06-04 2013-05-31 2.899 29,263,674 -414,982 2.98% 84,825,771
2013-06-03 2013-05-30 2.887 29,678,656 -904,322 3.02% 85,684,552
2013-05-31 2013-05-29 2.725 30,582,978 -327,737 3.16% 83,330,999
2013-05-30 2013-05-28 2.226 30,910,715 +37,949 3.19% 68,812,801
2013-05-29 2013-05-27 2.238 30,872,766 +6,037 3.19% 69,086,279
2013-05-28 2013-05-24 2.203 30,866,729 +282,888 3.19% 67,999,100
2013-05-27 2013-05-23 2.273 30,583,841 +30,186 3.16% 69,503,561
2013-05-24 2013-05-22 2.377 30,553,655 -45,710 3.15% 72,623,301
2013-05-23 2013-05-21 2.446 30,599,365 -262,189 3.16% 74,860,690
2013-05-22 2013-05-20 2.389 30,861,554 -113,845 3.19% 73,712,980
2013-05-21 2013-05-16 2.377 30,975,399 -161,281 3.20% 73,625,749
2013-05-20 2013-05-15 2.377 31,136,680 -156,106 3.21% 74,009,099
2013-05-16 2013-05-14 2.412 31,292,786 +92,283 3.23% 75,468,639
2013-05-15 2013-05-13 2.470 31,200,503 -456,243 3.22% 77,054,881
2013-05-14 2013-05-10 2.377 31,656,746 +112,983 3.27% 75,245,250
2013-05-13 2013-05-09 2.365 31,543,763 -12,937 3.26% 74,610,959
2013-05-10 2013-05-08 2.354 31,556,700 -203,542 3.26% 74,275,669
2013-05-09 2013-05-07 2.331 31,760,242 +12,075 3.28% 74,018,250
2013-05-08 2013-05-06 2.296 31,748,167 +60,372 3.28% 72,885,779
2013-05-07 2013-05-03 2.342 31,687,795 -112,983 3.27% 74,216,820
2013-05-06 2013-05-02 2.319 31,800,778 +51,748 3.28% 73,744,001
2013-05-03 2013-04-30 2.389 31,749,030 -209,579 3.28% 75,832,720
2013-05-02 2013-04-29 2.389 31,958,609 -50,885 3.30% 76,333,301
2013-04-30 2013-04-26 2.365 32,009,494 -227,690 3.30% 75,712,560
2013-04-29 2013-04-25 2.319 32,237,184 -79,347 3.33% 74,755,999
2013-04-26 2013-04-24 2.261 32,316,531 +29,324 3.34% 73,066,500
2013-04-25 2013-04-23 2.168 32,287,207 -113,846 3.33% 70,005,319
2013-04-24 2013-04-22 2.110 32,401,053 +107,808 3.35% 68,373,761
2013-04-23 2013-04-19 2.122 32,293,245 -94,871 3.33% 68,520,691
2013-04-22 2013-04-18 2.087 32,388,116 +185,430 3.34% 67,595,401
2013-04-19 2013-04-17 2.110 32,202,686 +185,430 3.32% 67,955,160
2013-04-18 2013-04-16 2.168 32,017,256 -254,427 3.31% 69,420,010
2013-04-17 2013-04-15 2.087 32,271,683 -200,954 3.33% 67,352,400
2013-04-16 2013-04-12 2.064 32,472,637 -11,212 3.35% 67,018,780
2013-04-15 2013-04-11 2.075 32,483,849 +73,309 3.35% 67,418,560
2013-04-12 2013-04-10 2.110 32,410,540 +25,874 3.35% 68,393,780
2013-04-11 2013-04-09 2.145 32,384,666 +75,035 3.34% 69,465,650
2013-04-10 2013-04-08 2.122 32,309,631 +11,212 3.34% 68,555,459
2013-04-09 2013-04-05 2.029 32,298,419 +51,747 3.33% 65,535,749
2013-04-08 2013-04-03 2.110 32,246,672 -198,366 3.33% 68,047,981
2013-04-05 2013-04-02 2.064 32,445,038 +1,088,429 3.35% 66,961,819
2013-04-03 2013-03-28 2.215 31,356,609 +1,053,932 3.24% 69,441,871
2013-04-02 2013-03-27 2.470 30,302,677 -392,422 3.13% 74,837,549
2013-03-28 2013-03-26 2.342 30,695,099 +66,410 3.17% 71,891,801
2013-03-27 2013-03-25 2.377 30,628,689 +87,971 3.16% 72,801,650
2013-03-25 2013-03-21 2.331 30,540,718 -5,174 3.15% 71,176,111
2013-03-22 2013-03-20 2.307 30,545,892 +286,338 3.15% 70,479,829
2013-03-21 2013-03-19 2.273 30,259,554 -10,350 3.12% 68,766,599
2013-03-20 2013-03-18 2.249 30,269,904 +204,404 3.13% 68,088,180
2013-03-19 2013-03-15 2.377 30,065,500 +107,808 3.10% 71,463,000
2013-03-18 2013-03-14 2.400 29,957,692 +152,656 3.09% 71,901,451
2013-03-15 2013-03-13 2.446 29,805,036 -132,819 3.08% 72,917,381
2013-03-14 2013-03-12 2.504 29,937,855 -96,596 3.09% 74,977,920
2013-03-13 2013-03-11 2.493 30,034,451 +41,398 3.10% 74,871,600
2013-03-12 2013-03-08 2.493 29,993,053 -6,037 3.10% 74,768,400
2013-03-11 2013-03-07 2.481 29,999,090 +120,745 3.10% 74,435,620
2013-03-08 2013-03-06 2.412 29,878,345 +607,175 3.08% 72,057,440
2013-03-07 2013-03-05 2.365 29,271,170 +620,111 3.02% 69,235,559
2013-03-06 2013-03-04 2.435 28,651,059 +6,900 2.96% 69,762,001
2013-03-05 2013-03-01 2.493 28,644,159 +145,757 2.96% 71,405,800
2013-03-04 2013-02-28 2.609 28,498,402 +144,894 2.94% 74,346,749
2013-03-01 2013-02-27 2.551 28,353,508 +153,518 2.93% 72,324,999
2013-02-28 2013-02-26 2.609 28,199,990 +225,103 2.91% 73,568,250
2013-02-27 2013-02-25 2.458 27,974,887 +1,252,298 2.89% 68,764,321
2013-02-26 2013-02-22 2.899 26,722,589 -18,112 2.76% 77,460,001
2013-02-25 2013-02-21 2.887 26,740,701 -4,312 2.76% 77,202,451
2013-02-22 2013-02-20 2.945 26,745,013 -89,696 2.76% 78,765,400
2013-02-21 2013-02-19 2.875 26,834,709 -48,298 2.77% 77,162,720
2013-02-20 2013-02-18 2.945 26,883,007 -17,249 2.78% 79,171,800
2013-02-19 2013-02-15 2.945 26,900,256 -78,485 2.78% 79,222,599
2013-02-18 2013-02-14 2.852 26,978,741 +150,069 2.79% 76,951,261
2013-02-15 2013-02-08 2.945 26,828,672 +61,235 2.77% 79,011,780
2013-02-14 2013-02-07 2.899 26,767,437 -100,046 2.76% 77,590,000
2013-02-08 2013-02-06 2.875 26,867,483 +440,719 2.77% 77,256,961
2013-02-07 2013-02-05 2.922 26,426,764 +577,851 2.73% 77,215,321
2013-02-06 2013-02-04 3.049 25,848,913 +141,444 2.67% 78,823,731
2013-02-05 2013-02-01 3.119 25,707,469 -13,799 2.65% 80,180,832
2013-02-04 2013-01-31 3.131 25,721,268 -167,318 2.66% 80,522,100
2013-02-01 2013-01-30 3.131 25,888,586 -146,619 2.67% 81,045,900
2013-01-31 2013-01-29 3.119 26,035,205 -47,435 2.69% 81,203,030
2013-01-30 2013-01-28 3.119 26,082,640 -266,502 2.69% 81,350,979
2013-01-29 2013-01-25 3.003 26,349,142 +462,281 2.72% 79,127,090
2013-01-28 2013-01-24 3.154 25,886,861 -484,705 2.67% 81,640,800
2013-01-25 2013-01-23 3.049 26,371,566 +181,980 2.72% 80,417,510
2013-01-24 2013-01-22 3.084 26,189,586 +142,307 2.70% 80,773,560
2013-01-23 2013-01-21 3.038 26,047,279 +962,510 2.69% 79,126,619
2013-01-22 2013-01-18 3.165 25,084,769 +146,618 2.59% 79,402,049
2013-01-21 2013-01-17 3.096 24,938,151 +1,793,926 2.57% 77,203,052
2013-01-18 2013-01-16 3.235 23,144,225 +735,682 2.39% 74,869,650
2013-01-17 2013-01-15 3.316 22,408,543 +935,773 2.31% 74,308,519
2013-01-16 2013-01-14 3.652 21,472,770 -50,885 2.22% 78,425,551
2013-01-15 2013-01-11 3.548 21,523,655 +313,937 2.22% 76,365,360
2013-01-14 2013-01-10 3.699 21,209,718 +8,625 2.19% 78,448,480
2013-01-11 2013-01-09 3.699 21,201,093 -6,900 2.19% 78,416,579
2013-01-10 2013-01-08 3.768 21,207,993 +203,541 2.19% 79,917,500
2013-01-09 2013-01-07 3.791 21,004,452 -104,358 2.17% 79,637,582
2013-01-08 2013-01-04 3.548 21,108,810 -320,836 2.18% 74,893,501
2013-01-07 2013-01-03 3.548 21,429,646 -933,187 2.21% 76,031,819
2013-01-04 2013-01-02 3.339 22,362,833 -17,249 2.31% 74,675,521
2013-01-03 2012-12-31 3.270 22,380,082 -129,369 2.31% 73,176,180
2013-01-02 2012-12-27 3.235 22,509,451 -475,218 2.32% 72,816,208
2012-12-28 2012-12-24 3.247 22,984,669 -48,298 2.37% 74,619,999
2012-12-27 2012-12-20 3.316 23,032,967 +144,894 2.38% 76,379,159
2012-12-21 2012-12-19 3.339 22,888,073 +158,693 2.36% 76,429,439
2012-12-20 2012-12-18 3.293 22,729,380 -93,146 2.35% 74,845,360
2012-12-19 2012-12-17 3.304 22,822,526 -78,484 2.36% 75,416,700
2012-12-18 2012-12-14 3.281 22,901,010 -57,785 2.36% 75,144,989
2012-12-17 2012-12-13 3.293 22,958,795 -241,490 2.37% 75,600,799
2012-12-14 2012-12-12 3.247 23,200,285 -36,224 2.40% 75,319,999
2012-12-13 2012-12-11 3.154 23,236,509 -86,246 2.40% 73,282,241
2012-12-12 2012-12-10 3.235 23,322,755 +9,487 2.41% 75,447,179
2012-12-11 2012-12-07 3.281 23,313,268 -203,542 2.41% 76,497,730
2012-12-10 2012-12-06 3.293 23,516,810 +92,284 2.43% 77,438,281
2012-12-07 2012-12-05 3.258 23,424,526 -222,516 2.42% 76,319,600
2012-12-06 2012-12-04 3.328 23,647,042 -768,455 2.44% 78,689,661
2012-12-05 2012-12-03 3.247 24,415,497 -180,255 2.52% 79,265,199
2012-12-04 2012-11-30 3.165 24,595,752 -303,588 2.54% 77,854,139
2012-12-03 2012-11-29 3.165 24,899,340 -276,851 2.57% 78,815,101
2012-11-30 2012-11-28 3.049 25,176,191 -11,212 2.60% 76,772,331
2012-11-29 2012-11-27 3.049 25,187,403 -13,799 2.60% 76,806,521
2012-11-28 2012-11-26 3.107 25,201,202 -135,407 2.60% 78,309,600
2012-11-27 2012-11-23 3.189 25,336,609 -174,218 2.62% 80,786,750
2012-11-26 2012-11-22 3.061 25,510,827 -223,378 2.63% 78,088,561
2012-11-23 2012-11-21 2.933 25,734,205 -563,189 2.66% 75,490,140
2012-11-22 2012-11-20 2.864 26,297,394 -358,785 2.72% 75,312,770
2012-11-21 2012-11-19 2.852 26,656,179 -137,994 2.75% 76,031,220
2012-11-20 2012-11-16 2.818 26,794,173 -90,559 2.77% 75,492,809
2012-11-19 2012-11-15 2.818 26,884,732 +1,725 2.78% 75,747,960
2012-11-16 2012-11-14 2.841 26,883,007 +97,458 2.78% 76,366,500
2012-11-15 2012-11-13 2.806 26,785,549 +370,860 2.77% 75,157,941
2012-11-14 2012-11-12 2.760 26,414,689 +879,713 2.73% 72,892,260
2012-11-13 2012-11-09 3.200 25,534,976 +214,754 2.64% 81,715,321
2012-11-12 2012-11-08 3.235 25,320,222 +12,074 2.61% 81,908,820
2012-11-09 2012-11-07 3.362 25,308,148 -71,584 2.61% 85,097,601
2012-11-08 2012-11-06 3.304 25,379,732 -333,774 2.62% 83,866,950
2012-11-07 2012-11-05 3.200 25,713,506 +156,969 2.65% 82,286,641
2012-11-06 2012-11-02 3.258 25,556,537 -485,568 2.64% 83,265,919
2012-11-05 2012-11-01 3.316 26,042,105 -338,948 2.69% 86,357,701
2012-11-02 2012-10-31 3.212 26,381,053 -313,937 2.72% 84,728,760
2012-11-01 2012-10-30 3.084 26,694,990 +82,797 2.76% 82,332,320
2012-10-31 2012-10-29 3.096 26,612,193 -283,751 2.75% 82,385,519
2012-10-30 2012-10-26 3.107 26,895,944 -294,100 2.78% 83,575,800
2012-10-29 2012-10-25 3.235 27,190,044 -220,791 2.81% 87,957,539
2012-10-26 2012-10-24 3.304 27,410,835 +1,725 2.83% 90,578,699
2012-10-25 2012-10-22 3.328 27,409,110 +50,885 2.83% 91,208,599
2012-10-24 2012-10-19 3.200 27,358,225 +187,155 2.82% 87,549,960
2012-10-22 2012-10-18 3.293 27,171,070 -448,482 2.81% 89,471,359
2012-10-19 2012-10-17 3.177 27,619,552 -79,346 2.85% 87,745,762
2012-10-18 2012-10-16 3.049 27,698,898 -92,284 2.86% 84,465,079
2012-10-17 2012-10-15 3.061 27,791,182 +416,570 2.87% 85,068,720
2012-10-16 2012-10-12 3.142 27,374,612 -54,335 2.83% 86,015,401
2012-10-15 2012-10-11 3.200 27,428,947 -68,997 2.83% 87,776,280
2012-10-12 2012-10-10 3.003 27,497,944 +87,109 2.84% 82,576,970
2012-10-11 2012-10-09 2.968 27,410,835 -643,398 2.83% 81,361,919
2012-10-10 2012-10-08 2.852 28,054,233 +36,223 2.90% 80,018,879
2012-10-09 2012-10-05 2.852 28,018,010 +419,158 2.89% 79,915,560
2012-10-08 2012-10-04 2.852 27,598,852 +15,524 2.85% 78,719,999
2012-10-05 2012-10-03 2.887 27,583,328 -282,888 2.85% 79,635,180
2012-10-04 2012-09-28 2.783 27,866,216 -359,648 2.88% 77,543,999
2012-10-03 2012-09-27 2.725 28,225,864 -7,762 2.91% 76,908,451
2012-09-28 2012-09-26 2.725 28,233,626 -34,499 2.91% 76,929,600
2012-09-27 2012-09-25 2.771 28,268,125 -364,822 2.92% 78,334,641
2012-09-26 2012-09-24 2.690 28,632,947 -112,120 2.96% 77,021,680
2012-09-25 2012-09-21 2.655 28,745,067 +205,266 2.97% 76,323,409
2012-09-24 2012-09-20 2.632 28,539,801 +254,427 2.95% 75,116,571
2012-09-21 2012-09-19 2.690 28,285,374 +168,181 2.92% 76,086,720
2012-09-20 2012-09-18 2.644 28,117,193 +38,811 2.90% 74,330,279
2012-09-19 2012-09-17 2.655 28,078,382 +76,759 2.90% 74,553,239
2012-09-18 2012-09-14 2.748 28,001,623 -218,204 2.89% 76,946,790
2012-09-17 2012-09-13 2.725 28,219,827 -396,733 2.91% 76,892,001
2012-09-14 2012-09-12 2.751 28,616,560 +105,221 2.95% 78,709,858
2012-09-13 2012-09-11 2.751 28,511,339 +142,173 2.94% 78,420,448
2012-09-12 2012-09-10 2.832 28,369,166 +269,988 2.96% 80,353,681
2012-09-11 2012-09-07 2.762 28,099,178 -487,857 2.93% 77,615,679
2012-09-10 2012-09-06 2.587 28,587,035 +14,524 2.98% 73,944,390
2012-09-07 2012-09-05 2.540 28,572,511 +51,264 2.98% 72,569,141
2012-09-06 2012-09-04 2.587 28,521,247 -9,398 2.97% 73,774,220
2012-09-05 2012-09-03 2.610 28,530,645 +146,100 2.97% 74,466,389
2012-09-04 2012-08-31 2.493 28,384,545 +157,208 2.96% 70,762,861
2012-09-03 2012-08-30 2.563 28,227,337 +215,306 2.94% 72,353,220
2012-08-31 2012-08-29 2.669 28,012,031 +210,180 2.92% 74,752,081
2012-08-30 2012-08-28 2.715 27,801,851 +238,375 2.90% 75,492,801
2012-08-29 2012-08-27 2.762 27,563,476 +13,670 2.87% 76,135,960
2012-08-28 2012-08-24 2.868 27,549,806 -488,711 2.87% 79,000,251
2012-08-27 2012-08-23 2.903 28,038,517 -1,654,099 2.92% 81,386,161
2012-08-24 2012-08-22 2.540 29,692,616 -9,398 3.09% 75,414,010
2012-08-23 2012-08-21 2.598 29,702,014 +118,760 3.10% 77,176,080
2012-08-22 2012-08-20 2.481 29,583,254 +72,623 3.08% 73,405,000
2012-08-21 2012-08-17 2.434 29,510,631 +104,236 3.08% 71,843,201
2012-08-20 2012-08-16 2.458 29,406,395 +31,612 3.06% 72,277,800
2012-08-17 2012-08-15 2.470 29,374,783 +213,598 3.06% 72,543,911
2012-08-16 2012-08-14 2.505 29,161,185 +25,631 3.04% 73,040,339
2012-08-15 2012-08-13 2.446 29,135,554 +20,506 3.04% 71,271,091
2012-08-14 2012-08-10 2.528 29,115,048 +125,595 3.03% 73,606,320
2012-08-13 2012-08-09 2.540 28,989,453 +118,760 3.02% 73,628,100
2012-08-10 2012-08-08 2.540 28,870,693 +11,962 3.01% 73,326,471
2012-08-09 2012-08-07 2.540 28,858,731 -25,632 3.01% 73,296,090
2012-08-08 2012-08-06 2.446 28,884,363 +50,409 3.01% 70,656,630
2012-08-07 2012-08-03 2.458 28,833,954 +27,341 3.01% 70,870,800
2012-08-06 2012-08-02 2.516 28,806,613 -412,671 3.00% 72,489,399
2012-08-03 2012-08-01 2.423 29,219,284 -310,143 3.05% 70,791,931
2012-08-02 2012-07-31 2.423 29,529,427 -323,814 3.08% 71,543,339
2012-08-01 2012-07-30 2.434 29,853,241 -162,334 3.11% 72,677,280
2012-07-31 2012-07-27 2.423 30,015,575 +34,175 3.13% 72,721,169
2012-07-30 2012-07-26 2.388 29,981,400 +396,437 3.12% 71,585,641
2012-07-27 2012-07-25 2.540 29,584,963 +224,705 3.08% 75,140,591
2012-07-26 2012-07-24 2.598 29,360,258 +205,053 3.06% 76,288,080
2012-07-25 2012-07-23 2.633 29,155,205 +99,964 3.04% 76,779,001
2012-07-24 2012-07-20 2.669 29,055,241 -452,827 3.03% 77,535,960
2012-07-23 2012-07-19 2.516 29,508,068 -114,488 3.08% 74,254,551
2012-07-20 2012-07-18 2.540 29,622,556 -281,094 3.09% 75,236,070
2012-07-19 2012-07-17 2.563 29,903,650 -306,726 3.12% 76,650,000
2012-07-18 2012-07-16 2.540 30,210,376 +181,131 3.15% 76,729,030
2012-07-17 2012-07-13 2.657 30,029,245 -24,778 3.13% 79,783,689
2012-07-16 2012-07-12 2.645 30,054,023 -153,790 3.13% 79,497,761
2012-07-13 2012-07-11 2.633 30,207,813 -246,064 3.15% 79,551,000
2012-07-12 2012-07-10 2.563 30,453,877 -38,448 3.17% 78,060,359
2012-07-11 2012-07-09 2.622 30,492,325 +293,056 3.18% 79,943,360
2012-07-10 2012-07-06 2.563 30,199,269 +301,600 3.15% 77,407,740
2012-07-09 2012-07-05 2.329 29,897,669 -97,401 3.12% 69,636,069
2012-07-06 2012-07-04 2.399 29,995,070 +631,394 3.13% 71,969,350
2012-07-05 2012-07-03 2.013 29,363,676 -37,593 3.06% 59,112,961
2012-07-04 2012-06-29 1.990 29,401,269 +276,823 3.06% 58,500,400
2012-07-03 2012-06-28 2.013 29,124,446 -152,082 3.04% 58,631,359
2012-06-29 2012-06-27 2.037 29,276,528 +179,422 3.05% 59,622,840
2012-06-28 2012-06-26 2.072 29,097,106 +25,632 3.03% 60,279,120
2012-06-27 2012-06-25 2.072 29,071,474 +119,614 3.03% 60,226,019
2012-06-26 2012-06-22 2.072 28,951,860 -35,030 3.01% 59,978,221
2012-06-25 2012-06-21 2.095 28,986,890 +52,973 3.02% 60,729,331
2012-06-22 2012-06-20 2.118 28,933,917 +138,411 3.01% 61,295,649
2012-06-21 2012-06-19 2.072 28,795,506 +168,315 3.00% 59,654,309
2012-06-20 2012-06-18 2.083 28,627,191 +492,983 2.98% 59,640,679
2012-06-19 2012-06-15 2.037 28,134,208 +482,730 2.93% 57,296,459
2012-06-18 2012-06-14 2.107 27,651,478 +152,081 2.88% 58,255,200
2012-06-15 2012-06-13 2.189 27,499,397 +11,962 2.86% 60,187,821
2012-06-14 2012-06-12 2.224 27,487,435 +231,539 2.86% 61,126,800
2012-06-13 2012-06-11 2.259 27,255,896 -215,306 2.84% 61,568,931
2012-06-12 2012-06-08 2.130 27,471,202 +9,398 2.86% 58,518,460
2012-06-11 2012-06-07 2.247 27,461,804 +88,857 2.86% 61,712,641
2012-06-08 2012-06-06 2.247 27,372,947 -5,981 2.85% 61,512,960
2012-06-07 2012-06-05 2.259 27,378,928 +88,857 2.85% 61,846,851
2012-06-06 2012-06-04 2.306 27,290,071 +59,807 2.84% 62,923,770
2012-06-05 2012-06-01 2.423 27,230,264 +20,506 2.84% 65,972,970
2012-06-04 2012-05-31 2.446 27,209,758 -56,390 2.83% 66,560,229
2012-06-01 2012-05-30 2.434 27,266,148 -63,225 2.84% 66,379,040
2012-05-31 2012-05-29 2.470 27,329,373 +11,961 2.85% 67,492,570
2012-05-30 2012-05-28 2.482 27,317,412 -70,060 2.84% 67,796,730
2012-05-29 2012-05-25 2.494 27,387,472 +427,649 2.85% 68,295,824
2012-05-28 2012-05-24 2.529 26,959,823 -38,738 2.85% 68,189,820
2012-05-25 2012-05-23 2.399 26,998,561 -80,002 2.85% 64,761,201
2012-05-24 2012-05-22 2.434 27,078,563 -800,861 2.86% 65,917,751
2012-05-23 2012-05-21 2.304 27,879,424 +9,263 2.95% 64,225,639
2012-05-22 2012-05-18 2.137 27,870,161 +112,845 2.94% 59,571,000
2012-05-21 2012-05-17 2.078 27,757,316 +81,686 2.93% 57,681,750
2012-05-18 2012-05-16 2.031 27,675,630 -52,212 2.92% 56,197,440
2012-05-17 2012-05-15 2.137 27,727,842 -48,001 2.93% 59,266,801
2012-05-16 2012-05-14 2.042 27,775,843 +56,423 2.93% 56,730,760
2012-05-15 2012-05-11 2.185 27,719,420 +350,324 2.93% 60,565,439
2012-05-14 2012-05-10 2.209 27,369,096 +267,796 2.89% 60,450,000
2012-05-11 2012-05-09 2.268 27,101,300 +141,477 2.86% 61,467,620
2012-05-10 2012-05-08 2.351 26,959,823 +36,212 2.85% 63,387,720
2012-05-09 2012-05-07 2.399 26,923,611 +131,371 2.84% 64,581,419
2012-05-08 2012-05-04 2.482 26,792,240 +74,107 2.83% 66,493,351
2012-05-07 2012-05-03 2.553 26,718,133 +351,167 2.82% 68,213,051
2012-05-04 2012-05-02 2.470 26,366,966 +148,214 2.79% 65,124,800
2012-05-03 2012-04-30 2.399 26,218,752 +741,913 2.77% 62,890,680
2012-05-02 2012-04-27 2.589 25,476,839 +373,904 2.69% 65,951,540
2012-04-30 2012-04-26 2.612 25,102,935 +517,065 2.65% 65,579,800
2012-04-27 2012-04-25 2.719 24,585,870 -90,949 2.60% 66,856,551
2012-04-26 2012-04-24 2.802 24,676,819 +226,532 2.61% 69,155,080
2012-04-25 2012-04-23 2.897 24,450,287 +505,275 2.58% 70,842,959
2012-04-24 2012-04-20 2.992 23,945,012 -33,685 2.53% 71,653,681
2012-04-23 2012-04-19 3.052 23,978,697 +8,422 2.53% 73,178,181
2012-04-20 2012-04-18 3.028 23,970,275 +5,052 2.53% 72,583,199
2012-04-19 2012-04-17 2.909 23,965,223 +46,317 2.53% 69,722,101
2012-04-18 2012-04-16 3.016 23,918,906 -250,111 2.53% 72,143,621
2012-04-17 2012-04-13 2.969 24,169,017 +26,948 2.55% 71,750,000
2012-04-16 2012-04-12 2.992 24,142,069 +245,901 2.55% 72,243,360
2012-04-13 2012-04-11 2.981 23,896,168 +96,844 2.52% 71,223,759
2012-04-12 2012-04-10 3.099 23,799,324 -111,160 2.51% 73,761,211
2012-04-11 2012-04-05 3.064 23,910,484 -15,159 2.53% 73,253,939
2012-04-10 2012-04-03 3.087 23,925,643 -138,951 2.53% 73,868,601
2012-04-05 2012-04-02 2.897 24,064,594 +94,319 2.54% 69,725,441
2012-04-03 2012-03-30 2.957 23,970,275 +17,684 2.53% 70,875,359
2012-04-02 2012-03-29 2.945 23,952,591 +369,694 2.53% 70,538,641
2012-03-30 2012-03-28 3.159 23,582,897 -217,269 2.49% 74,490,639
2012-03-29 2012-03-27 3.266 23,800,166 -36,211 2.51% 77,720,500
2012-03-28 2012-03-26 3.242 23,836,377 +73,265 2.52% 77,272,649
2012-03-27 2012-03-23 3.147 23,763,112 +85,054 2.51% 74,777,699
2012-03-26 2012-03-22 3.218 23,678,058 -2,526 2.50% 76,197,071
2012-03-23 2012-03-21 3.313 23,680,584 -145,688 2.50% 78,454,800
2012-03-22 2012-03-20 3.147 23,826,272 +130,530 2.52% 74,976,450
2012-03-21 2012-03-19 3.277 23,695,742 +440,432 2.50% 77,660,879
2012-03-20 2012-03-16 3.396 23,255,310 +262,743 2.46% 78,978,899
2012-03-19 2012-03-15 3.444 22,992,567 -122,950 2.43% 79,178,700
2012-03-16 2012-03-14 3.491 23,115,517 -113,687 2.44% 80,700,058
2012-03-15 2012-03-13 3.503 23,229,204 -67,371 2.45% 81,372,798
2012-03-14 2012-03-12 3.515 23,296,575 +21,896 2.46% 81,885,442
2012-03-13 2012-03-09 3.527 23,274,679 -624,016 2.46% 82,084,859
2012-03-12 2012-03-08 3.361 23,898,695 +14,316 2.52% 80,312,571
2012-03-09 2012-03-07 3.254 23,884,379 +45,475 2.52% 77,711,881
2012-03-08 2012-03-06 3.289 23,838,904 -314,113 2.52% 78,413,161
2012-03-07 2012-03-05 3.349 24,153,017 +138,951 2.55% 80,880,421
2012-03-06 2012-03-02 3.242 24,014,066 +718,334 2.54% 77,848,680
2012-03-05 2012-03-01 3.171 23,295,732 +176,004 2.46% 73,860,209
2012-03-02 2012-02-29 3.289 23,119,728 +69,896 2.44% 76,047,580
2012-03-01 2012-02-28 3.372 23,049,832 +81,687 2.43% 77,733,641
2012-02-29 2012-02-27 3.372 22,968,145 +342,745 2.43% 77,458,159
2012-02-28 2012-02-24 3.479 22,625,400 -90,950 2.39% 78,720,310
2012-02-27 2012-02-23 3.408 22,716,350 -141,477 2.40% 77,418,251
2012-02-24 2012-02-22 3.337 22,857,827 +772,230 2.41% 76,271,830
2012-02-23 2012-02-21 3.325 22,085,597 +143,161 2.33% 73,432,799
2012-02-22 2012-02-20 3.396 21,942,436 +3,369 2.32% 74,520,160
2012-02-21 2012-02-17 3.467 21,939,067 +240,848 2.32% 76,071,839
2012-02-20 2012-02-16 3.479 21,698,219 +71,580 2.29% 75,494,379
2012-02-17 2012-02-15 3.515 21,626,639 +370,536 2.28% 76,015,761
2012-02-16 2012-02-14 3.539 21,256,103 +26,106 2.25% 75,218,179
2012-02-15 2012-02-13 3.527 21,229,997 +99,371 2.24% 74,873,699
2012-02-14 2012-02-10 3.598 21,130,626 +22,737 2.23% 76,028,759
2012-02-13 2012-02-09 3.693 21,107,889 -1,684 2.23% 77,952,150
2012-02-10 2012-02-08 3.551 21,109,573 +89,265 2.23% 74,950,329
2012-02-09 2012-02-07 3.503 21,020,308 -111,161 2.22% 73,634,950
2012-02-08 2012-02-06 3.562 21,131,469 +534,750 2.23% 75,279,002
2012-02-07 2012-02-03 3.503 20,596,719 -48,001 2.18% 72,151,102
2012-02-06 2012-02-02 3.337 20,644,720 -262,743 2.18% 68,887,151
2012-02-03 2012-02-01 3.159 20,907,463 +80,002 2.21% 66,039,820
2012-02-02 2012-01-31 3.171 20,827,461 +21,053 2.20% 66,034,440
2012-02-01 2012-01-30 3.159 20,806,408 +18,527 2.20% 65,720,620
2012-01-31 2012-01-27 3.277 20,787,881 -55,580 2.20% 68,130,600
2012-01-30 2012-01-26 3.277 20,843,461 -21,896 2.20% 68,312,759
2012-01-27 2012-01-20 3.277 20,865,357 -78,317 2.20% 68,384,521
2012-01-26 2012-01-19 3.242 20,943,674 -1,854,362 2.21% 67,895,099
2012-01-20 2012-01-18 3.099 22,798,036 +102,739 2.41% 70,657,920
2012-01-19 2012-01-17 3.076 22,695,297 +124,635 2.40% 69,800,501
2012-01-18 2012-01-16 3.016 22,570,662 +21,895 2.38% 68,077,080
2012-01-17 2012-01-13 3.087 22,548,767 +18,527 2.38% 69,617,601
2012-01-16 2012-01-12 3.171 22,530,240 -776,440 2.38% 71,433,180
2012-01-13 2012-01-11 3.182 23,306,680 +43,790 2.46% 74,171,680
2012-01-12 2012-01-10 3.099 23,262,890 -10,105 2.46% 72,098,641
2012-01-11 2012-01-09 2.981 23,272,995 +42,106 2.46% 69,366,360
2012-01-10 2012-01-06 2.981 23,230,889 -39,580 2.45% 69,240,861
2012-01-09 2012-01-05 3.052 23,270,469 +72,423 2.46% 71,016,811
2012-01-06 2012-01-04 3.099 23,198,046 -37,895 2.45% 71,897,671
2012-01-05 2012-01-03 3.099 23,235,941 +5,052 2.45% 72,015,118
2012-01-04 2011-12-30 3.016 23,230,889 -16,000 2.45% 70,068,441
2012-01-03 2011-12-29 3.040 23,246,889 -2,527 2.46% 70,668,800
2011-12-30 2011-12-28 3.111 23,249,416 -122,108 2.46% 72,332,962
2011-12-29 2011-12-23 3.016 23,371,524 +73,265 2.47% 70,492,621
2011-12-28 2011-12-22 3.028 23,298,259 -16,842 2.46% 70,548,301
2011-12-23 2011-12-21 2.945 23,315,101 +80,002 2.46% 68,661,279
2011-12-22 2011-12-20 2.933 23,235,099 -10,106 2.45% 68,149,769
2011-12-21 2011-12-19 3.004 23,245,205 +96,002 2.46% 69,835,590
2011-12-20 2011-12-16 3.040 23,149,203 +106,108 2.45% 70,371,841
2011-12-19 2011-12-15 2.874 23,043,095 +423,590 2.43% 66,218,461
2011-12-16 2011-12-14 3.028 22,619,505 +144,845 2.39% 68,492,999
2011-12-15 2011-12-13 3.182 22,474,660 +7,580 2.37% 71,523,841
2011-12-14 2011-12-12 3.325 22,467,080 +27,790 2.37% 74,701,199
2011-12-13 2011-12-09 3.408 22,439,290 +368,009 2.37% 76,474,019
2011-12-12 2011-12-08 3.491 22,071,281 +10,947 2.33% 77,054,459
2011-12-09 2011-12-07 3.622 22,060,334 +867,390 2.33% 79,897,802
2011-12-08 2011-12-06 3.539 21,192,944 +356,220 2.24% 74,994,681
2011-12-07 2011-12-05 3.634 20,836,724 +31,158 2.20% 75,713,578
2011-12-06 2011-12-02 3.610 20,805,566 +435,379 2.20% 75,106,241
2011-12-05 2011-12-01 3.610 20,370,187 +257,691 2.15% 73,534,561
2011-12-02 2011-11-30 3.408 20,112,496 +43,791 2.12% 68,544,210
2011-12-01 2011-11-29 3.527 20,068,705 -35,370 2.12% 70,778,068
2011-11-30 2011-11-28 3.456 20,104,075 -7,579 2.12% 69,470,431
2011-11-29 2011-11-25 3.384 20,111,654 -178,531 2.12% 68,063,700
2011-11-28 2011-11-24 3.467 20,290,185 -41,264 2.14% 70,354,481
2011-11-25 2011-11-23 3.444 20,331,449 +26,106 2.15% 70,014,701
2011-11-24 2011-11-22 3.539 20,305,343 +26,948 2.14% 71,853,760
2011-11-23 2011-11-21 3.527 20,278,395 -143,161 2.14% 71,517,600
2011-11-22 2011-11-18 3.527 20,421,556 +20,211 2.16% 72,022,499
2011-11-21 2011-11-17 3.693 20,401,345 -80,002 2.16% 75,342,859
2011-11-18 2011-11-16 3.741 20,481,347 +233,269 2.16% 76,611,149
2011-11-17 2011-11-15 3.836 20,248,078 +643,384 2.14% 77,662,119
2011-11-16 2011-11-14 3.705 19,604,694 +102,739 2.07% 72,633,600
2011-11-15 2011-11-11 3.776 19,501,955 -128,003 2.06% 73,642,441
2011-11-14 2011-11-10 3.681 19,629,958 -142,319 2.07% 72,261,001
2011-11-11 2011-11-09 4.014 19,772,277 -148,214 2.09% 79,359,019
2011-11-10 2011-11-08 3.907 19,920,491 -536,435 2.10% 77,824,949
2011-11-09 2011-11-07 3.836 20,456,926 -1,012,235 2.16% 78,463,162
2011-11-08 2011-11-04 3.705 21,469,161 -237,480 2.27% 79,541,280
2011-11-07 2011-11-03 3.539 21,706,641 -1,385,297 2.29% 76,812,481
2011-11-04 2011-11-02 3.325 23,091,938 +148,214 2.44% 76,778,800
2011-11-03 2011-11-01 3.337 22,943,724 +215,584 2.42% 76,558,451
2011-11-02 2011-10-31 3.503 22,728,140 +172,636 2.40% 79,617,552
2011-11-01 2011-10-28 3.147 22,555,504 -581,067 2.38% 70,977,601
2011-10-31 2011-10-27 3.087 23,136,571 -686,332 2.44% 71,432,401
2011-10-28 2011-10-26 2.791 23,822,903 -1,146,976 2.52% 66,479,149
2011-10-27 2011-10-25 2.779 24,969,879 -1,009,709 2.64% 69,383,340
2011-10-26 2011-10-24 2.779 25,979,588 +1,061,079 2.74% 72,189,000
2011-10-25 2011-10-21 2.553 24,918,509 +160,846 2.63% 63,618,499
2011-10-24 2011-10-20 2.565 24,757,663 -244,217 2.62% 63,501,839
2011-10-21 2011-10-19 2.601 25,001,880 +225,690 2.64% 65,018,911
2011-10-20 2011-10-18 2.577 24,776,190 -1,021,499 2.62% 63,843,570
2011-10-19 2011-10-17 2.838 25,797,689 -170,109 2.73% 73,215,260
2011-10-18 2011-10-14 2.684 25,967,798 +599,593 2.74% 69,689,359
2011-10-17 2011-10-13 2.814 25,368,205 +590,331 2.68% 71,393,881
2011-10-14 2011-10-12 2.660 24,777,874 +125,477 2.62% 65,907,519
2011-10-13 2011-10-11 2.624 24,652,397 -231,585 2.60% 64,695,539
2011-10-12 2011-10-10 2.541 24,883,982 +565,909 2.63% 63,234,860
2011-10-11 2011-10-07 2.363 24,318,073 +5,348,342 2.57% 57,465,229
2011-10-10 2011-10-06 3.206 18,969,731 +371,378 2.00% 60,820,200
2011-10-07 2011-10-04 3.218 18,598,353 -48,844 1.96% 59,850,349
2011-10-06 2011-10-03 3.254 18,647,197 +20,211 1.97% 60,671,821
2011-10-04 2011-09-30 3.562 18,626,986 -732,649 1.97% 66,357,001
2011-10-03 2011-09-28 3.313 19,359,635 -108,635 2.05% 64,139,309
2011-09-30 2011-09-27 3.384 19,468,270 +11,790 2.06% 65,886,301
2011-09-28 2011-09-26 3.266 19,456,480 -16,842 2.06% 63,536,000
2011-09-27 2011-09-23 3.361 19,473,322 -15,159 2.06% 65,440,919
2011-09-26 2011-09-22 3.396 19,488,481 -337,692 2.06% 66,186,121
2011-09-23 2011-09-21 3.503 19,826,173 -281,270 2.09% 69,451,849
2011-09-22 2011-09-20 3.598 20,107,443 +98,528 2.12% 72,347,309
2011-09-21 2011-09-19 3.539 20,008,915 -218,952 2.11% 70,804,802
2011-09-20 2011-09-16 3.812 20,227,867 -25,264 2.14% 77,104,199
2011-09-19 2011-09-15 3.657 20,253,131 -38,738 2.14% 74,074,000
2011-09-16 2011-09-14 3.622 20,291,869 +131,372 2.14% 73,492,800
2011-09-15 2011-09-12 3.669 20,160,497 +842 2.13% 73,974,599
2011-09-14 2011-09-09 3.883 20,159,655 -109,476 2.13% 78,280,530
2011-09-12 2011-09-08 3.836 20,269,131 +28,632 2.14% 77,742,868
2011-09-09 2011-09-07 3.764 20,240,499 -170,110 2.14% 76,190,949
2011-09-08 2011-09-06 3.610 20,410,609 +219,795 2.16% 73,680,481
2011-09-07 2011-09-05 3.622 20,190,814 +186,952 2.13% 73,126,801
2011-09-06 2011-09-02 3.990 20,003,862 -96,844 2.11% 79,816,303
2011-09-05 2011-09-01 4.014 20,100,706 -97,278 2.12% 80,682,970
2011-09-02 2011-08-31 3.942 20,197,984 +91,242 2.15% 79,625,698
2011-09-01 2011-08-30 3.930 20,106,742 +10,045 2.14% 79,025,799
2011-08-31 2011-08-29 3.942 20,096,697 -52,737 2.14% 79,226,399
2011-08-30 2011-08-26 3.859 20,149,434 -218,478 2.14% 77,749,332
2011-08-29 2011-08-25 3.883 20,367,912 -25,950 2.16% 79,078,999
2011-08-26 2011-08-24 3.799 20,393,862 -356,597 2.17% 77,474,340
2011-08-25 2011-08-23 3.691 20,750,459 +51,899 2.21% 76,598,008
2011-08-24 2011-08-22 3.500 20,698,560 +726,588 2.20% 72,450,109
2011-08-23 2011-08-19 3.811 19,971,972 -485,508 2.12% 76,110,210
2011-08-22 2011-08-18 4.241 20,457,480 -562,520 2.17% 86,758,449
2011-08-19 2011-08-17 4.050 21,020,000 +234,383 2.23% 85,126,289
2011-08-18 2011-08-16 3.906 20,785,617 -216,805 2.21% 81,197,370
2011-08-17 2011-08-15 3.656 21,002,422 -25,949 2.23% 76,775,402
2011-08-16 2011-08-12 3.488 21,028,371 -92,916 2.23% 73,353,320
2011-08-15 2011-08-11 3.417 21,121,287 -76,175 2.24% 72,163,519
2011-08-12 2011-08-10 3.369 21,197,462 +828,713 2.25% 71,410,860
2011-08-11 2011-08-09 3.476 20,368,749 +133,933 2.16% 70,809,028
2011-08-10 2011-08-08 3.464 20,234,816 -239,406 2.15% 70,101,700
2011-08-09 2011-08-05 3.632 20,474,222 +176,625 2.18% 74,355,360
2011-08-08 2011-08-04 4.050 20,297,597 +266,192 2.16% 82,200,719
2011-08-05 2011-08-03 4.301 20,031,405 -102,961 2.13% 86,148,001
2011-08-04 2011-08-02 4.432 20,134,366 +97,939 2.14% 89,236,630
2011-08-03 2011-08-01 4.516 20,036,427 +53,573 2.13% 90,478,078
2011-08-02 2011-07-29 4.611 19,982,854 -8,371 2.12% 92,145,920
2011-08-01 2011-07-28 4.659 19,991,225 +216,805 2.12% 93,139,801
2011-07-29 2011-07-27 4.826 19,774,420 -164,069 2.10% 95,436,919
2011-07-28 2011-07-26 4.838 19,938,489 -183,321 2.12% 96,466,952
2011-07-27 2011-07-25 4.743 20,121,810 -136,444 2.13% 95,430,861
2011-07-26 2011-07-22 4.850 20,258,254 +14,230 2.15% 98,256,058
2011-07-25 2011-07-21 4.802 20,244,024 -80,360 2.15% 97,219,680
2011-07-22 2011-07-20 4.623 20,324,384 +430,261 2.16% 93,963,600
2011-07-21 2011-07-19 4.444 19,894,123 +307,209 2.11% 88,409,519
2011-07-20 2011-07-18 4.444 19,586,914 +409,334 2.08% 87,044,282
2011-07-19 2011-07-15 4.516 19,177,580 +640,369 2.03% 86,599,801
2011-07-18 2011-07-14 4.743 18,537,211 +255,310 1.97% 87,915,650
2011-07-15 2011-07-13 4.874 18,281,901 +198,389 1.94% 89,107,202
2011-07-14 2011-07-12 4.778 18,083,512 +593,492 1.92% 86,412,001
2011-07-13 2011-07-11 5.005 17,490,020 +1,025,427 1.85% 87,545,861
2011-07-12 2011-07-08 5.161 16,464,593 +1,053,051 1.75% 84,970,082
2011-07-11 2011-07-07 5.543 15,411,542 +91,242 1.63% 85,427,041
2011-07-08 2011-07-06 5.424 15,320,300 +247,777 1.62% 83,091,082
2011-07-07 2011-07-05 5.531 15,072,523 +397,615 1.60% 83,367,780
2011-07-06 2011-07-04 5.770 14,674,908 +772,628 1.56% 84,674,728
2011-07-05 2011-06-30 6.105 13,902,280 -228,524 1.47% 84,866,877
2011-07-04 2011-06-29 6.081 14,130,804 -262,844 1.50% 85,924,289
2011-06-30 2011-06-28 5.937 14,393,648 -64,456 1.53% 85,459,148
2011-06-29 2011-06-27 5.627 14,458,104 -138,956 1.53% 81,351,121
2011-06-28 2011-06-24 5.698 14,597,060 -23,438 1.54% 83,179,262
2011-06-27 2011-06-23 5.495 14,620,498 -236,058 1.54% 80,343,600
2011-06-24 2011-06-22 5.388 14,856,556 -71,989 1.57% 80,043,483
2011-06-23 2011-06-21 5.292 14,928,545 -54,410 1.58% 79,004,622
2011-06-22 2011-06-20 5.268 14,982,955 +229,361 1.58% 78,934,589
2011-06-21 2011-06-17 5.280 14,753,594 -1,674 1.56% 77,902,499
2011-06-20 2011-06-16 5.280 14,755,268 -100,450 1.56% 77,911,338
2011-06-17 2011-06-15 5.531 14,855,718 -425,239 1.57% 82,168,608
2011-06-16 2011-06-14 5.388 15,280,957 -93,753 1.62% 82,330,051
2011-06-15 2011-06-13 5.209 15,374,710 +130,585 1.63% 80,080,119
2011-06-14 2011-06-10 4.874 15,244,125 +671,341 1.61% 74,300,879
2011-06-13 2011-06-09 5.089 14,572,784 -89,568 1.54% 74,162,339
2011-06-10 2011-06-08 5.531 14,662,352 +388,407 1.55% 81,099,079
2011-06-09 2011-06-07 5.913 14,273,945 +100,450 1.51% 84,407,397
2011-06-08 2011-06-03 5.973 14,173,495 +648,739 1.50% 84,659,997
2011-06-07 2011-06-02 6.200 13,524,756 -29,298 1.43% 83,854,831
2011-06-03 2011-06-01 6.284 13,554,054 +108,821 1.43% 85,169,921
2011-06-02 2011-05-31 6.487 13,445,233 -41,854 1.42% 87,216,660
2011-06-01 2011-05-30 6.332 13,487,087 -51,062 1.42% 85,393,599
2011-05-31 2011-05-27 6.403 13,538,149 +2,511 1.43% 86,687,279
2011-05-30 2011-05-26 6.332 13,535,638 +81,197 1.43% 85,701,000
2011-05-27 2011-05-25 6.463 13,454,441 -70,315 1.42% 86,954,931
2011-05-26 2011-05-24 6.630 13,524,756 -158,209 1.43% 89,671,351
2011-05-25 2011-05-23 6.451 13,682,965 -181,647 1.44% 88,268,402
2011-05-24 2011-05-20 6.379 13,864,612 -19,253 1.46% 88,446,422
2011-05-23 2011-05-19 6.618 13,883,865 -81,197 1.47% 91,886,442
2011-05-20 2011-05-18 6.642 13,965,062 -508,109 1.47% 92,757,482
2011-05-19 2011-05-17 6.367 14,473,171 -211,782 1.53% 92,155,698
2011-05-18 2011-05-16 6.081 14,684,953 -4,186 1.55% 89,293,867
2011-05-17 2011-05-13 5.913 14,689,139 -303,861 1.55% 86,862,601
2011-05-16 2011-05-12 6.009 14,993,000 -333,159 1.58% 90,092,329
2011-05-13 2011-05-11 6.057 15,326,159 -760,909 1.62% 92,826,628
2011-05-12 2011-05-09 6.248 16,087,068 -253,636 1.70% 100,510,140
2011-05-11 2011-05-06 6.176 16,340,704 +35,994 1.73% 100,923,568
2011-05-09 2011-05-05 6.367 16,304,710 -236,894 1.72% 103,817,742
2011-05-06 2011-05-04 6.320 16,541,604 -12,557 1.75% 104,535,688
2011-05-05 2011-05-03 6.367 16,554,161 -44,365 1.75% 105,406,083
2011-05-04 2011-04-29 6.332 16,598,526 +19,253 1.75% 105,093,700
2011-05-03 2011-04-28 6.367 16,579,273 +4,185 1.75% 105,565,980
2011-04-29 2011-04-27 6.415 16,575,088 +285,446 1.75% 106,332,858
2011-04-28 2011-04-26 6.547 16,289,642 +105,095 1.72% 106,650,291
2011-04-27 2011-04-21 6.595 16,184,547 -65,048 1.72% 106,738,501
2011-04-26 2011-04-20 6.655 16,249,595 +20,849 1.72% 108,141,749
2011-04-21 2011-04-19 6.619 16,228,746 +188,473 1.72% 107,419,198
2011-04-20 2011-04-18 6.823 16,040,273 -303,559 1.70% 109,441,462
2011-04-19 2011-04-15 6.871 16,343,832 -286,880 1.73% 112,296,540
2011-04-18 2011-04-14 6.739 16,630,712 +216,828 1.76% 112,074,038
2011-04-15 2011-04-13 6.583 16,413,884 +109,248 1.74% 108,054,179
2011-04-14 2011-04-12 6.595 16,304,636 +48,369 1.73% 107,530,499
2011-04-13 2011-04-11 6.691 16,256,267 +140,938 1.72% 108,770,941
2011-04-12 2011-04-08 6.787 16,115,329 +125,094 1.71% 109,373,843
2011-04-11 2011-04-07 6.667 15,990,235 -23,351 1.69% 106,607,437
2011-04-08 2011-04-06 6.679 16,013,586 -13,343 1.70% 106,955,139
2011-04-07 2011-04-04 6.727 16,026,929 +100,908 1.70% 107,812,977
2011-04-06 2011-04-01 6.691 15,926,021 -328,578 1.69% 106,561,260
2011-04-04 2011-03-31 6.535 16,254,599 +135,935 1.72% 106,225,950
2011-04-01 2011-03-30 6.619 16,118,664 +75,889 1.71% 106,690,557
2011-03-31 2011-03-29 6.427 16,042,775 -81,727 1.70% 103,110,323
2011-03-30 2011-03-28 6.379 16,124,502 +270,201 1.71% 102,862,199
2011-03-29 2011-03-25 6.523 15,854,301 +186,806 1.68% 103,419,840
2011-03-28 2011-03-24 6.619 15,667,495 +178,466 1.66% 103,704,238
2011-03-25 2011-03-23 6.595 15,489,029 +776,411 1.64% 102,151,499
2011-03-24 2011-03-22 6.835 14,712,618 +66,716 1.56% 100,559,401
2011-03-23 2011-03-21 6.907 14,645,902 +32,525 1.55% 101,157,123
2011-03-22 2011-03-18 6.859 14,613,377 +575,428 1.55% 100,231,558
2011-03-21 2011-03-17 6.739 14,037,949 -441,162 1.49% 94,601,460
2011-03-18 2011-03-16 7.087 14,479,111 +115,086 1.53% 102,609,422
2011-03-17 2011-03-15 7.195 14,364,025 -137,602 1.52% 103,344,000
2011-03-16 2011-03-14 7.494 14,501,627 -22,517 1.54% 108,681,246
2011-03-15 2011-03-11 7.422 14,524,144 -135,935 1.54% 107,805,038
2011-03-14 2011-03-10 7.446 14,660,079 -371,943 1.55% 109,165,592
2011-03-11 2011-03-09 7.494 15,032,022 -673,835 1.59% 112,656,248
2011-03-10 2011-03-08 7.135 15,705,857 -52,539 1.66% 112,056,349
2011-03-09 2011-03-07 6.895 15,758,396 +28,354 1.67% 108,651,998
2011-03-08 2011-03-04 6.931 15,730,042 +99,241 1.67% 109,022,361
2011-03-07 2011-03-03 6.751 15,630,801 -6,672 1.66% 105,523,088
2011-03-04 2011-03-02 6.703 15,637,473 +10,841 1.66% 104,818,091
2011-03-03 2011-03-01 6.715 15,626,632 +10,842 1.66% 104,932,803
2011-03-02 2011-02-28 6.667 15,615,790 +51,705 1.65% 104,110,999
2011-03-01 2011-02-25 6.547 15,564,085 +129,263 1.65% 101,899,980
2011-02-28 2011-02-24 6.583 15,434,822 +145,942 1.64% 101,608,919
2011-02-25 2011-02-23 6.799 15,288,880 +225,167 1.62% 103,948,109
2011-02-24 2011-02-22 6.787 15,063,713 +40,030 1.60% 102,236,583
2011-02-23 2011-02-21 6.931 15,023,683 +160,953 1.59% 104,126,702
2011-02-22 2011-02-18 7.003 14,862,730 +429,487 1.57% 104,080,483
2011-02-21 2011-02-17 7.255 14,433,243 +56,709 1.53% 104,707,348
2011-02-18 2011-02-16 7.291 14,376,534 +74,222 1.52% 104,813,117
2011-02-17 2011-02-15 7.255 14,302,312 +139,270 1.52% 103,757,497
2011-02-16 2011-02-14 7.183 14,163,042 +39,196 1.50% 101,728,169
2011-02-15 2011-02-11 7.147 14,123,846 +332,747 1.50% 100,938,558
2011-02-14 2011-02-10 7.087 13,791,099 +13,344 1.46% 97,733,673
2011-02-11 2011-02-09 7.375 13,777,755 +40,029 1.46% 101,604,148
2011-02-10 2011-02-08 7.590 13,737,726 -12,509 1.46% 104,274,094
2011-02-09 2011-02-07 7.854 13,750,235 -16,679 1.46% 107,996,401
2011-02-08 2011-02-02 7.830 13,766,914 -346,091 1.46% 107,797,241
2011-02-07 2011-01-31 7.662 14,113,005 -240,179 1.50% 108,137,971
2011-02-01 2011-01-28 7.734 14,353,184 -834,788 1.52% 111,010,953
2011-01-31 2011-01-27 7.518 15,187,972 -650,484 1.61% 114,189,242
2011-01-28 2011-01-26 7.195 15,838,456 -105,912 1.68% 113,952,001
2011-01-27 2011-01-25 7.051 15,944,368 -328,578 1.69% 112,419,720
2011-01-26 2011-01-24 7.039 16,272,946 -32,524 1.72% 114,541,310
2011-01-25 2011-01-21 7.003 16,305,470 -3,336 1.73% 114,183,679
2011-01-24 2011-01-20 7.015 16,308,806 -49,203 1.73% 114,402,600
2011-01-21 2011-01-19 7.087 16,358,009 -70,052 1.73% 115,924,648
2011-01-20 2011-01-18 7.087 16,428,061 -36,694 1.74% 116,421,087
2011-01-19 2011-01-17 7.099 16,464,755 -129,263 1.74% 116,878,557
2011-01-18 2011-01-14 7.087 16,594,018 -25,019 1.76% 117,597,178
2011-01-17 2011-01-13 7.027 16,619,037 -49,203 1.76% 116,778,081
2011-01-14 2011-01-12 7.159 16,668,240 -143,440 1.77% 119,322,389
2011-01-13 2011-01-11 7.111 16,811,680 +20,015 1.78% 119,542,868
2011-01-12 2011-01-10 6.823 16,791,665 +28,354 1.78% 114,568,147
2011-01-11 2011-01-07 6.991 16,763,311 +834 1.78% 117,188,830
2011-01-10 2011-01-06 7.219 16,762,477 -308,563 1.78% 121,002,000
2011-01-07 2011-01-05 7.123 17,071,040 -684,676 1.81% 121,591,800
2011-01-06 2011-01-04 6.571 17,755,716 +15,845 1.88% 116,674,678
2011-01-05 2011-01-03 6.475 17,739,871 +19,181 1.88% 114,868,799
2011-01-04 2010-12-31 6.463 17,720,690 +23,351 1.88% 114,532,109
2011-01-03 2010-12-29 6.343 17,697,339 -31,691 1.88% 112,259,087
2010-12-30 2010-12-28 6.331 17,729,030 +48,370 1.88% 112,247,522
2010-12-29 2010-12-24 6.475 17,680,660 -15,846 1.87% 114,485,397
2010-12-28 2010-12-22 6.403 17,696,506 +85,064 1.88% 113,314,803
2010-12-23 2010-12-21 6.595 17,611,442 -228,504 1.87% 116,148,999
2010-12-22 2010-12-20 6.535 17,839,946 -67,550 1.89% 116,586,402
2010-12-21 2010-12-17 6.523 17,907,496 +241,013 1.90% 116,813,120
2010-12-20 2010-12-16 6.415 17,666,483 +176,798 1.87% 113,334,399
2010-12-17 2010-12-15 6.487 17,489,685 +408,638 1.85% 113,458,520
2010-12-16 2010-12-14 6.847 17,081,047 +9,173 1.81% 116,952,217
2010-12-15 2010-12-13 6.871 17,071,874 +181,802 1.81% 117,298,830
2010-12-14 2010-12-10 6.979 16,890,072 -145,942 1.79% 117,872,460
2010-12-13 2010-12-09 6.691 17,036,014 +401,132 1.81% 113,988,241
2010-12-10 2010-12-08 6.427 16,634,882 +442,830 1.76% 106,915,920
2010-12-09 2010-12-07 6.667 16,192,052 +203,484 1.72% 107,952,957
2010-12-08 2010-12-06 6.847 15,988,568 +53,373 1.69% 109,472,123
2010-12-07 2010-12-03 6.931 15,935,195 -446,165 1.69% 110,444,243
2010-12-06 2010-12-02 6.919 16,381,360 +149,278 1.74% 113,340,110
2010-12-03 2010-12-01 6.955 16,232,082 +52,539 1.72% 112,891,199
2010-12-02 2010-11-30 7.015 16,179,543 +74,222 1.71% 113,495,849
2010-12-01 2010-11-29 7.099 16,105,321 +33,358 1.71% 114,327,039
2010-11-30 2010-11-26 7.147 16,071,963 +22,517 1.70% 114,861,120
2010-11-29 2010-11-25 7.327 16,049,446 +56,709 1.70% 117,586,948
2010-11-26 2010-11-24 6.859 15,992,737 +202,650 1.69% 109,692,438
2010-11-25 2010-11-23 6.907 15,790,087 +35,861 1.67% 109,059,843
2010-11-24 2010-11-22 7.183 15,754,226 +41,697 1.67% 113,157,086
2010-11-23 2010-11-19 7.159 15,712,529 -63,380 1.67% 112,480,771
2010-11-22 2010-11-18 7.231 15,775,909 +431,988 1.67% 114,069,508
2010-11-19 2010-11-17 7.111 15,343,921 +238,511 1.63% 109,106,069
2010-11-18 2010-11-16 7.434 15,105,410 +399,464 1.60% 112,300,598
2010-11-17 2010-11-15 7.662 14,705,946 +226,835 1.56% 112,681,258
2010-11-16 2010-11-12 7.818 14,479,111 +177,633 1.53% 113,200,242
2010-11-15 2010-11-11 8.058 14,301,478 -171,795 1.52% 115,241,276
2010-11-12 2010-11-10 7.998 14,473,273 +515,384 1.53% 115,757,850
2010-11-11 2010-11-09 7.866 13,957,889 +831,452 1.48% 109,794,717
2010-11-10 2010-11-08 8.118 13,126,437 +107,580 1.39% 106,559,798
2010-11-09 2010-11-05 7.830 13,018,857 +351,929 1.49% 101,939,829
2010-11-08 2010-11-04 8.058 12,666,928 +331,913 1.45% 102,070,076
2010-11-05 2010-11-03 8.166 12,335,015 +264,364 1.41% 100,726,712
2010-11-04 2010-11-02 8.250 12,070,651 -38,362 1.38% 99,581,117
2010-11-03 2010-11-01 8.166 12,109,013 +155,115 1.39% 98,881,198
2010-11-02 2010-10-29 7.890 11,953,898 +1,136,680 1.37% 94,317,722
2010-11-01 2010-10-28 8.214 10,817,218 +2,271,691 1.24% 88,851,347
2010-10-28 2010-10-26 9.341 8,545,527 -326,910 0.98% 79,824,126
2010-10-27 2010-10-25 8.897 8,872,437 -173,463 1.02% 78,941,376
2010-10-26 2010-10-22 8.873 9,045,900 +5,004 1.04% 80,267,801
2010-10-25 2010-10-21 8.897 9,040,896 -582,934 1.04% 80,440,219
2010-10-22 2010-10-20 8.430 9,623,830 +120,923 1.10% 81,126,199
2010-10-21 2010-10-19 8.454 9,502,907 +145,942 1.09% 80,334,752
2010-10-20 2010-10-18 8.538 9,356,965 -179,300 1.07% 79,886,402
2010-10-19 2010-10-15 8.550 9,536,265 -463,678 1.09% 81,531,551
2010-10-18 2010-10-14 8.753 9,999,943 -868,981 1.15% 87,534,297
2010-10-15 2010-10-13 8.454 10,868,924 -556,247 1.25% 91,882,654
2010-10-14 2010-10-12 8.010 11,425,171 -537,066 1.31% 91,516,001
2010-10-13 2010-10-11 7.770 11,962,237 -313,567 1.37% 92,949,118
2010-10-12 2010-10-08 7.842 12,275,804 -317,737 1.41% 96,268,800
2010-10-11 2010-10-07 7.542 12,593,541 +353,597 1.44% 94,985,293
2010-10-08 2010-10-06 7.626 12,239,944 +347,759 1.40% 93,345,720
2010-10-07 2010-10-05 7.818 11,892,185 -155,116 1.36% 92,975,199
2010-10-06 2010-10-04 7.926 12,047,301 +102,577 1.38% 95,488,063
2010-10-05 2010-09-30 7.794 11,944,724 -165,957 1.37% 93,099,498
2010-10-04 2010-09-29 7.722 12,110,681 +81,727 1.39% 93,521,679
2010-09-30 2010-09-28 7.542 12,028,954 +1,998,154 1.38% 90,726,963
2010-09-29 2010-09-27 8.226 10,030,800 -270,201 1.15% 82,512,083
2010-09-28 2010-09-24 8.094 10,301,001 -1,054,952 1.18% 83,376,002
2010-09-27 2010-09-22 7.614 11,355,953 -1,071,631 1.30% 86,467,952
2010-09-24 2010-09-21 7.207 12,427,584 -101,742 1.42% 89,561,022
2010-09-22 2010-09-20 7.231 12,529,326 -124,259 1.44% 90,594,719
2010-09-21 2010-09-17 7.147 12,653,585 -834 1.45% 90,431,078
2010-09-20 2010-09-16 7.159 12,654,419 +27,520 1.45% 90,588,779
2010-09-17 2010-09-15 7.195 12,626,899 -10,007 1.45% 90,846,002
2010-09-16 2010-09-14 7.087 12,636,906 +465,346 1.45% 89,554,229
2010-09-15 2010-09-13 7.303 12,171,560 +229,338 1.39% 88,883,552
2010-09-14 2010-09-10 7.207 11,942,222 +207,654 1.37% 86,063,197
2010-09-13 2010-09-09 7.351 11,734,568 +34,192 1.34% 86,255,231
2010-09-10 2010-09-08 7.027 11,700,376 +39,196 1.34% 82,215,802
2010-09-09 2010-09-07 7.195 11,661,180 -6,672 1.34% 83,898,001
2010-09-08 2010-09-06 7.159 11,667,852 +52,540 1.34% 83,526,274
2010-09-07 2010-09-03 7.183 11,615,312 -85,064 1.33% 83,428,717
2010-09-06 2010-09-02 7.159 11,700,376 -145,108 1.34% 83,759,102
2010-09-03 2010-09-01 7.075 11,845,484 -439,494 1.36% 83,804,571
2010-09-02 2010-08-31 6.702 12,284,978 +192,218 1.41% 82,331,713
2010-09-01 2010-08-30 6.702 12,092,760 -12,466 1.39% 81,043,503
2010-08-31 2010-08-27 6.642 12,105,226 +418,883 1.39% 80,398,797
2010-08-30 2010-08-26 6.967 11,686,343 -44,881 1.34% 81,413,189
2010-08-27 2010-08-25 6.798 11,731,224 +169,548 1.35% 79,749,753
2010-08-26 2010-08-24 6.690 11,561,676 +1,205,952 1.33% 77,345,163
2010-08-25 2010-08-23 7.303 10,355,724 +165,392 1.19% 75,632,200
2010-08-24 2010-08-20 7.315 10,190,332 +846,078 1.17% 74,546,882
2010-08-23 2010-08-19 7.905 9,344,254 -769,615 1.07% 73,866,510
2010-08-20 2010-08-18 7.797 10,113,869 -2,459,277 1.16% 78,855,121
2010-08-19 2010-08-17 6.967 12,573,146 -1,008,976 1.45% 87,591,123
2010-08-18 2010-08-16 6.618 13,582,122 -529,422 1.56% 89,880,999
2010-08-17 2010-08-13 6.377 14,111,544 +154,588 1.62% 89,988,700
2010-08-16 2010-08-12 6.365 13,956,956 +57,347 1.61% 88,834,969
2010-08-13 2010-08-11 6.269 13,899,609 +49,036 1.60% 87,132,040
2010-08-12 2010-08-10 6.281 13,850,573 +385,638 1.59% 86,991,299
2010-08-11 2010-08-09 6.521 13,464,935 +137,966 1.55% 87,809,423
2010-08-10 2010-08-06 6.545 13,326,969 +331,616 1.53% 87,230,399
2010-08-09 2010-08-05 6.690 12,995,353 -1,033,910 1.50% 86,936,158
2010-08-06 2010-08-04 6.329 14,029,263 -211,104 1.62% 88,788,797
2010-08-05 2010-08-03 6.365 14,240,367 -689,828 1.64% 90,638,858
2010-08-04 2010-08-02 6.221 14,930,195 -29,089 1.72% 92,873,881
2010-08-03 2010-07-30 6.136 14,959,284 +282,580 1.72% 91,794,901
2010-08-02 2010-07-29 6.148 14,676,704 +196,144 1.69% 90,237,490
2010-07-30 2010-07-28 6.160 14,480,560 +325,798 1.67% 89,205,759
2010-07-29 2010-07-27 6.196 14,154,762 +426,363 1.63% 87,709,649
2010-07-28 2010-07-26 6.365 13,728,399 -734,708 1.58% 87,380,221
2010-07-27 2010-07-23 6.124 14,463,107 +1,943,153 1.67% 88,576,182
2010-07-26 2010-07-22 6.245 12,519,954 +700,632 1.44% 78,182,160
2010-07-23 2010-07-21 6.377 11,819,322 +1,526,763 1.36% 75,371,300
2010-07-22 2010-07-20 5.450 10,292,559 +855,220 1.19% 56,099,519
2010-07-21 2010-07-19 6.497 9,437,339 +1,432,015 1.09% 61,316,999
2010-07-20 2010-07-16 6.882 8,005,324 +353,225 0.92% 55,095,042
2010-07-19 2010-07-15 7.015 7,652,099 +383,145 0.88% 53,676,811
2010-07-16 2010-07-14 7.352 7,268,954 +161,237 0.84% 53,438,063
2010-07-15 2010-07-13 7.532 7,107,717 +359,043 0.82% 53,535,521
2010-07-14 2010-07-12 7.592 6,748,674 -91,423 0.78% 51,237,199
2010-07-13 2010-07-09 7.436 6,840,097 -226,895 0.79% 50,861,400
2010-07-12 2010-07-08 7.436 7,066,992 -164,561 0.81% 52,548,539
2010-07-09 2010-07-07 7.135 7,231,553 -1,324,802 0.83% 51,596,927
2010-07-08 2010-07-06 6.594 8,556,355 -184,508 0.99% 56,416,602
2010-07-07 2010-07-05 6.076 8,740,863 +720,579 1.01% 53,110,852
2010-07-06 2010-07-02 6.449 8,020,284 +275,100 0.92% 51,724,001
2010-07-05 2010-06-30 6.870 7,745,184 -113,032 0.89% 53,211,490
2010-07-02 2010-06-29 6.822 7,858,216 -127,161 0.90% 53,609,850
2010-06-30 2010-06-28 6.858 7,985,377 -290,891 0.92% 54,765,600
2010-06-29 2010-06-25 6.714 8,276,268 -521,942 0.95% 55,565,640
2010-06-28 2010-06-24 6.509 8,798,210 +118,019 1.01% 57,270,261
2010-06-25 2010-06-23 6.642 8,680,191 -53,192 1.00% 57,650,879
2010-06-24 2010-06-22 6.594 8,733,383 +256,816 1.01% 57,583,842
2010-06-23 2010-06-21 6.521 8,476,567 +304,189 0.98% 55,278,578
2010-06-22 2010-06-18 6.738 8,172,378 +41,555 0.94% 55,064,797
2010-06-21 2010-06-17 6.979 8,130,823 -309,175 0.94% 56,741,403
2010-06-18 2010-06-15 6.714 8,439,998 -74,801 0.97% 56,664,899
2010-06-17 2010-06-14 6.894 8,514,799 -929,189 0.98% 58,703,851
2010-06-15 2010-06-11 6.666 9,443,988 -457,115 1.09% 62,951,019
2010-06-14 2010-06-10 6.281 9,901,103 +161,237 1.14% 62,185,861
2010-06-11 2010-06-09 5.944 9,739,866 +140,459 1.12% 57,891,860
2010-06-10 2010-06-08 6.221 9,599,407 +63,996 1.11% 59,713,499
2010-06-09 2010-06-07 6.196 9,535,411 +61,503 1.10% 59,085,950
2010-06-08 2010-06-04 6.437 9,473,908 +236,037 1.09% 60,984,648
2010-06-07 2010-06-03 6.569 9,237,871 +65,658 1.06% 60,687,900
2010-06-04 2010-06-02 6.437 9,172,213 +473,737 1.06% 59,042,602
2010-06-03 2010-06-01 6.774 8,698,476 -296,709 1.00% 58,923,582
2010-06-02 2010-05-31 6.497 8,995,185 -266,788 1.04% 58,444,202
2010-06-01 2010-05-28 6.160 9,261,973 -531,085 1.07% 57,057,277
2010-05-31 2010-05-27 5.775 9,793,058 -510,306 1.13% 56,558,403
2010-05-28 2010-05-26 5.414 10,303,364 -420,545 1.19% 55,786,502
2010-05-27 2010-05-25 5.138 10,723,909 -418,052 1.23% 55,095,809
2010-05-26 2010-05-24 5.378 11,141,961 -294,216 1.28% 59,924,819
2010-05-25 2010-05-20 5.354 11,436,177 -517,786 1.32% 61,232,001
2010-05-24 2010-05-19 5.294 11,953,963 +58,178 1.38% 63,285,200
2010-05-20 2010-05-18 5.823 11,895,785 +592,587 1.37% 69,274,921
2010-05-19 2010-05-17 6.136 11,303,198 -77,294 1.30% 69,360,000
2010-05-18 2010-05-14 6.425 11,380,492 -15,791 1.31% 73,120,620
2010-05-17 2010-05-13 6.437 11,396,283 +56,516 1.31% 73,359,199
2010-05-14 2010-05-12 6.329 11,339,767 +147,939 1.31% 71,767,439
2010-05-13 2010-05-11 6.317 11,191,828 +142,121 1.29% 70,696,498
2010-05-12 2010-05-10 6.545 11,049,707 +20,778 1.27% 72,324,799
2010-05-11 2010-05-07 6.245 11,028,929 -1,003,159 1.27% 68,871,299
2010-05-10 2010-05-06 6.088 12,032,088 -664,894 1.39% 73,253,620
2010-05-07 2010-05-05 6.293 12,696,982 -220,246 1.46% 79,898,710
2010-05-06 2010-05-04 6.654 12,917,228 +5,818 1.49% 85,947,259
2010-05-05 2010-05-03 6.738 12,911,410 -99,734 1.49% 86,995,998
2010-05-04 2010-04-30 6.666 13,011,144 +226,895 1.50% 86,728,697
2010-05-03 2010-04-29 6.714 12,784,249 +3,324 1.47% 85,831,557
2010-04-30 2010-04-28 7.123 12,780,925 +663,232 1.47% 91,037,761
2010-04-29 2010-04-27 6.930 12,117,693 +213,597 1.40% 83,980,799
2010-04-28 2010-04-26 6.822 11,904,096 -73,969 1.37% 81,211,410
2010-04-27 2010-04-23 6.798 11,978,065 -236,869 1.38% 81,427,797
2010-04-26 2010-04-22 7.027 12,214,934 +265,127 1.41% 85,830,481
2010-04-23 2010-04-21 7.147 11,949,807 -49,036 1.38% 85,405,317
2010-04-22 2010-04-20 7.135 11,998,843 -296,709 1.38% 85,611,408
2010-04-21 2010-04-19 6.353 12,295,552 +640,791 1.42% 78,112,318
2010-04-20 2010-04-16 6.509 11,654,761 +7,480 1.34% 75,864,432
2010-04-19 2010-04-15 6.088 11,647,281 -566,822 1.34% 70,910,842
2010-04-16 2010-04-14 5.583 12,214,103 +154,588 1.41% 68,189,441
2010-04-15 2010-04-13 5.607 12,059,515 -430,519 1.39% 67,616,600
2010-04-14 2010-04-12 5.703 12,490,034 +622,507 1.44% 71,232,721
2010-04-13 2010-04-09 5.631 11,867,527 -559,342 1.37% 66,825,721
2010-04-12 2010-04-08 5.234 12,426,869 -1,071,310 1.43% 65,041,201
2010-04-09 2010-04-07 5.090 13,498,179 -259,309 1.55% 68,699,428
2010-04-08 2010-04-01 5.005 13,757,488 +352,394 1.58% 68,860,480
2010-04-07 2010-03-31 4.861 13,405,094 +650,765 1.54% 65,161,159
2010-04-01 2010-03-30 5.029 12,754,329 -261,802 1.47% 64,146,279
2010-03-31 2010-03-29 5.041 13,016,131 +318,318 1.50% 65,619,589
2010-03-30 2010-03-26 5.150 12,697,813 -14,129 1.46% 65,389,839
2010-03-29 2010-03-25 5.029 12,711,942 -20,778 1.46% 63,933,099
2010-03-26 2010-03-24 5.053 12,732,720 +834,442 1.47% 64,344,000
2010-03-25 2010-03-23 5.102 11,898,278 -1,462,767 1.37% 60,699,839
2010-03-24 2010-03-22 5.102 13,361,045 -1,105,386 1.54% 68,162,240
2010-03-23 2010-03-19 4.933 14,466,431 -48,205 1.67% 71,364,599
2010-03-22 2010-03-18 4.909 14,514,636 -51,529 1.67% 71,253,120
2010-03-19 2010-03-17 4.945 14,566,165 +81,449 1.68% 72,031,859
2010-03-18 2010-03-16 4.849 14,484,716 +1,146,111 1.67% 70,234,841
2010-03-17 2010-03-15 5.174 13,338,605 -103,058 1.54% 69,010,701
2010-03-16 2010-03-12 4.837 13,441,663 +341,589 1.55% 65,015,458
2010-03-15 2010-03-11 4.789 13,100,074 +899,269 1.51% 62,732,760
2010-03-12 2010-03-10 4.945 12,200,805 +1,605,719 1.40% 60,334,801
2010-03-11 2010-03-09 5.246 10,595,086 +352,394 1.22% 55,581,281
2010-03-10 2010-03-08 5.222 10,242,692 +414,728 1.18% 53,486,160
2010-03-09 2010-03-05 4.873 9,827,964 -653,259 1.13% 47,891,248
2010-03-08 2010-03-04 4.464 10,481,223 +83,112 1.21% 46,786,811
2010-03-05 2010-03-03 4.584 10,398,111 +467,088 1.25% 47,666,910
2010-03-04 2010-03-02 4.524 9,931,023 +1,141,124 1.19% 44,928,240
2010-03-03 2010-03-01 4.440 8,789,899 +1,464,429 1.06% 39,025,441
2010-03-02 2010-02-26 4.211 7,325,470 +1,170,214 0.88% 30,849,001
2010-03-01 2010-02-25 3.766 6,155,256 +713,930 0.74% 23,180,779
2010-02-26 2010-02-24 3.826 5,441,326 +1,013,963 0.65% 20,819,459
2010-02-25 2010-02-23 3.670 4,427,363 +1,025,599 0.53% 16,247,350
2010-02-24 2010-02-22 3.814 3,401,764 -444,648 0.41% 12,974,810
2010-02-23 2010-02-19 3.333 3,846,412 0.46% 12,819,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top