History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -9,836,000
2020-08-03 2020-07-30 0.200 9,836,000 -10,000 0.62% 1,967,200
2019-12-05 2019-12-03 0.200 9,846,000 -10,000 0.62% 1,969,200
2018-06-21 2018-06-19 0.216 9,856,000 -200,000 0.62% 2,128,896
2018-06-08 2018-06-06 0.250 10,056,000 -62,000 0.63% 2,514,000
2018-05-30 2018-05-28 0.255 10,118,000 -15,000 0.64% 2,580,090
2018-04-27 2018-04-25 0.265 10,133,000 -59,000 0.64% 2,685,245
2018-04-25 2018-04-23 0.260 10,192,000 +50,000 0.64% 2,649,920
2018-04-17 2018-04-13 0.242 10,142,000 -143,000 0.64% 2,454,364
2018-04-04 2018-03-29 0.231 10,285,000 -300,000 0.65% 2,375,835
2018-04-03 2018-03-28 0.239 10,585,000 -40,000 0.66% 2,529,815
2018-03-29 2018-03-27 0.241 10,625,000 +100,000 0.67% 2,560,625
2018-03-28 2018-03-26 0.241 10,525,000 +130,000 0.66% 2,536,525
2018-03-27 2018-03-23 0.241 10,395,000 -100,000 0.65% 2,505,195
2018-03-26 2018-03-22 0.250 10,495,000 -100,000 0.66% 2,623,750
2018-03-23 2018-03-21 0.255 10,595,000 +220,000 0.67% 2,701,725
2018-03-21 2018-03-19 0.250 10,375,000 +200,000 0.65% 2,593,750
2018-03-20 2018-03-16 0.246 10,175,000 -50,000 0.64% 2,503,050
2018-03-19 2018-03-15 0.255 10,225,000 +3,000 0.64% 2,607,375
2018-03-16 2018-03-14 0.260 10,222,000 +67,000 0.64% 2,657,720
2018-03-13 2018-03-09 0.265 10,155,000 -460,000 0.64% 2,691,075
2018-03-12 2018-03-08 0.250 10,615,000 +40,000 0.67% 2,653,750
2018-03-09 2018-03-07 0.249 10,575,000 -75,000 0.66% 2,633,175
2018-03-08 2018-03-06 0.250 10,650,000 +120,000 0.67% 2,662,500
2018-03-05 2018-03-01 0.250 10,530,000 -100,000 0.66% 2,632,500
2018-03-02 2018-02-28 0.255 10,630,000 +100,000 0.67% 2,710,650
2018-03-01 2018-02-27 0.246 10,530,000 -80,000 0.66% 2,590,380
2018-02-28 2018-02-26 0.246 10,610,000 +100,000 0.67% 2,610,060
2018-02-27 2018-02-23 0.250 10,510,000 +100,000 0.66% 2,627,500
2018-02-26 2018-02-22 0.260 10,410,000 -100,000 0.65% 2,706,600
2018-02-22 2018-02-20 0.242 10,510,000 +75,000 0.66% 2,543,420
2018-02-21 2018-02-15 0.241 10,435,000 +180,000 0.66% 2,514,835
2018-02-09 2018-02-07 0.255 10,255,000 -33,000 0.64% 2,615,025
2018-02-08 2018-02-06 0.260 10,288,000 -16,000 0.65% 2,674,880
2018-02-07 2018-02-05 0.275 10,304,000 +100,000 0.65% 2,833,600
2018-01-08 2018-01-04 0.295 10,204,000 -100,000 0.64% 3,010,180
2018-01-04 2018-01-02 0.280 10,304,000 -50,000 0.65% 2,885,120
2018-01-03 2017-12-29 0.280 10,354,000 +200,000 0.65% 2,899,120
2017-12-20 2017-12-18 0.280 10,154,000 -100,000 0.64% 2,843,120
2017-12-13 2017-12-11 0.275 10,254,000 +110,000 0.64% 2,819,850
2017-12-06 2017-12-04 0.320 10,144,000 -24,000 0.64% 3,246,080
2017-11-24 2017-11-22 0.320 10,168,000 -30,000 0.64% 3,253,760
2017-11-23 2017-11-21 0.335 10,198,000 -100,000 0.64% 3,416,330
2017-11-22 2017-11-20 0.325 10,298,000 -4,000 0.65% 3,346,850
2017-11-21 2017-11-17 0.325 10,302,000 +200,000 0.65% 3,348,150
2017-11-20 2017-11-16 0.335 10,102,000 +40,000 0.63% 3,384,170
2017-11-08 2017-11-06 0.365 10,062,000 +100,000 0.63% 3,672,630
2017-11-07 2017-11-03 0.380 9,962,000 -200,000 0.63% 3,785,560
2017-11-06 2017-11-02 0.395 10,162,000 -70,000 0.64% 4,013,990
2017-11-03 2017-11-01 0.375 10,232,000 +310,000 0.64% 3,837,000
2017-11-01 2017-10-30 0.330 9,922,000 +20,000 0.62% 3,274,260
2017-10-31 2017-10-27 0.330 9,902,000 +30,000 0.62% 3,267,660
2017-10-27 2017-10-25 0.355 9,872,000 -500,000 0.62% 3,504,560
2017-10-25 2017-10-23 0.305 10,372,000 +810,000 0.65% 3,163,460
2017-10-23 2017-10-19 0.300 9,562,000 +220,000 0.60% 2,868,600
2017-10-18 2017-10-16 0.300 9,342,000 +200,000 0.59% 2,802,600
2017-10-17 2017-10-13 0.300 9,142,000 +30,000 0.57% 2,742,600
2017-10-16 2017-10-12 0.295 9,112,000 +40,000 0.57% 2,688,040
2017-10-06 2017-10-03 0.300 9,072,000 -10,000 0.57% 2,721,600
2017-09-25 2017-09-21 0.310 9,082,000 -115,000 0.57% 2,815,420
2017-09-21 2017-09-19 0.305 9,197,000 +10,000 0.58% 2,805,085
2017-09-20 2017-09-18 0.300 9,187,000 -140,000 0.58% 2,756,100
2017-09-18 2017-09-14 0.305 9,327,000 +100,000 0.59% 2,844,735
2017-09-14 2017-09-12 0.310 9,227,000 +50,000 0.58% 2,860,370
2017-09-12 2017-09-08 0.310 9,177,000 +40,000 0.58% 2,844,870
2017-09-11 2017-09-07 0.325 9,137,000 -110,000 0.57% 2,969,525
2017-09-07 2017-09-05 0.310 9,247,000 +30,000 0.58% 2,866,570
2017-09-06 2017-09-04 0.310 9,217,000 +100,000 0.58% 2,857,270
2017-09-04 2017-08-31 0.305 9,117,000 +40,000 0.57% 2,780,685
2017-08-29 2017-08-25 0.305 9,077,000 +80,000 0.57% 2,768,485
2017-08-28 2017-08-24 0.330 8,997,000 -10,000 0.57% 2,969,010
2017-08-25 2017-08-22 0.345 9,007,000 +10,000 0.57% 3,107,415
2017-08-17 2017-08-15 0.345 8,997,000 -20,000 0.57% 3,103,965
2017-08-15 2017-08-11 0.350 9,017,000 +50,000 0.57% 3,155,950
2017-08-11 2017-08-09 0.355 8,967,000 +50,000 0.56% 3,183,285
2017-08-07 2017-08-03 0.365 8,917,000 +100,000 0.56% 3,254,705
2017-07-26 2017-07-24 0.360 8,817,000 -400,000 0.55% 3,174,120
2017-07-24 2017-07-20 0.360 9,217,000 +20,000 0.58% 3,318,120
2017-07-21 2017-07-19 0.365 9,197,000 +350,000 0.58% 3,356,905
2017-07-20 2017-07-18 0.360 8,847,000 +160,000 0.56% 3,184,920
2017-07-17 2017-07-13 0.355 8,687,000 -10,000 0.55% 3,083,885
2017-07-11 2017-07-07 0.355 8,697,000 -20,000 0.55% 3,087,435
2017-07-07 2017-07-05 0.360 8,717,000 -133,000 0.55% 3,138,120
2017-07-05 2017-07-03 0.360 8,850,000 +40,000 0.56% 3,186,000
2017-06-30 2017-06-28 0.365 8,810,000 -100,000 0.55% 3,215,650
2017-06-28 2017-06-26 0.385 8,910,000 +30,000 0.56% 3,430,350
2017-06-09 2017-06-07 0.375 8,880,000 +410,000 0.56% 3,330,000
2017-06-06 2017-06-02 0.370 8,470,000 +15,000 0.53% 3,133,900
2017-06-01 2017-05-29 0.380 8,455,000 +120,000 0.53% 3,212,900
2017-05-26 2017-05-24 0.380 8,335,000 +47,000 0.52% 3,167,300
2017-05-25 2017-05-23 0.385 8,288,000 -12,000 0.52% 3,190,880
2017-05-24 2017-05-22 0.385 8,300,000 -20,000 0.52% 3,195,500
2017-05-18 2017-05-16 0.415 8,320,000 +40,000 0.52% 3,452,800
2017-05-10 2017-05-08 0.410 8,280,000 +50,000 0.52% 3,394,800
2017-05-09 2017-05-05 0.405 8,230,000 -100,000 0.52% 3,333,150
2017-05-08 2017-05-04 0.390 8,330,000 +120,000 0.52% 3,248,700
2017-05-05 2017-05-02 0.430 8,210,000 +24,000 0.52% 3,530,300
2017-05-04 2017-04-28 0.455 8,186,000 +20,000 0.51% 3,724,630
2017-04-26 2017-04-24 0.480 8,166,000 +60,000 0.51% 3,919,680
2017-04-21 2017-04-19 0.510 8,106,000 -14,000 0.51% 4,134,060
2017-04-12 2017-04-10 0.520 8,120,000 -10,000 0.51% 4,222,400
2017-04-10 2017-04-06 0.530 8,130,000 +10,000 0.51% 4,308,900
2017-04-06 2017-04-03 0.510 8,120,000 -80,000 0.51% 4,141,200
2017-04-03 2017-03-30 0.530 8,200,000 +16,000 0.52% 4,346,000
2017-03-31 2017-03-29 0.550 8,184,000 +17,000 0.51% 4,501,200
2017-03-28 2017-03-24 0.550 8,167,000 -80,000 0.51% 4,491,850
2017-03-23 2017-03-21 0.550 8,247,000 -35,000 0.52% 4,535,850
2017-03-22 2017-03-20 0.560 8,282,000 +145,000 0.52% 4,637,920
2017-03-21 2017-03-17 0.620 8,137,000 +100,000 0.51% 5,044,940
2017-03-16 2017-03-14 0.630 8,037,000 +90,000 0.50% 5,063,310
2017-03-15 2017-03-13 0.660 7,947,000 +50,000 0.50% 5,245,020
2017-03-14 2017-03-10 0.670 7,897,000 +100,000 0.50% 5,290,990
2017-03-13 2017-03-09 0.680 7,797,000 +59,000 0.49% 5,301,960
2017-03-10 2017-03-08 0.680 7,738,000 -17,000 0.49% 5,261,840
2017-03-09 2017-03-07 0.680 7,755,000 +20,000 0.49% 5,273,400
2017-03-08 2017-03-06 0.670 7,735,000 +100,000 0.49% 5,182,450
2017-03-07 2017-03-03 0.670 7,635,000 +156,000 0.48% 5,115,450
2017-03-06 2017-03-02 0.690 7,479,000 +40,000 0.47% 5,160,510
2017-03-03 2017-03-01 0.700 7,439,000 -39,000 0.47% 5,207,300
2017-03-02 2017-02-28 0.640 7,478,000 -48,000 0.47% 4,785,920
2017-02-28 2017-02-24 0.620 7,526,000 -2,000 0.47% 4,666,120
2017-02-27 2017-02-23 0.610 7,528,000 +50,000 0.47% 4,592,080
2017-02-24 2017-02-22 0.610 7,478,000 +200,000 0.47% 4,561,580
2017-02-23 2017-02-21 0.600 7,278,000 +40,000 0.46% 4,366,800
2017-02-20 2017-02-16 0.630 7,238,000 -596,000 0.45% 4,559,940
2017-02-17 2017-02-15 0.600 7,834,000 +98,000 0.49% 4,700,400
2017-02-14 2017-02-10 0.580 7,736,000 +40,000 0.49% 4,486,880
2017-02-09 2017-02-07 0.610 7,696,000 +69,000 0.48% 4,694,560
2017-02-07 2017-02-03 0.610 7,627,000 -100,000 0.48% 4,652,470
2017-02-06 2017-02-02 0.610 7,727,000 -120,000 0.49% 4,713,470
2017-02-02 2017-01-27 0.620 7,847,000 +668,000 0.49% 4,865,140
2017-02-01 2017-01-25 0.530 7,179,000 +60,000 0.45% 3,804,870
2017-01-26 2017-01-24 0.520 7,119,000 +50,000 0.45% 3,701,880
2017-01-20 2017-01-18 0.540 7,069,000 +46,000 0.44% 3,817,260
2017-01-17 2017-01-13 0.550 7,023,000 +140,000 0.44% 3,862,650
2017-01-13 2017-01-11 0.560 6,883,000 -56,000 0.43% 3,854,480
2017-01-06 2017-01-04 0.570 6,939,000 +100,000 0.44% 3,955,230
2016-12-15 2016-12-13 0.600 6,839,000 -450,000 0.43% 4,103,400
2016-12-07 2016-12-05 0.600 7,289,000 -20,000 0.46% 4,373,400
2016-12-05 2016-12-01 0.610 7,309,000 -80,000 0.46% 4,458,490
2016-11-23 2016-11-21 0.610 7,389,000 +120,000 0.46% 4,507,290
2016-11-17 2016-11-15 0.620 7,269,000 +250,000 0.46% 4,506,780
2016-11-14 2016-11-10 0.630 7,019,000 -110,000 0.44% 4,421,970
2016-11-02 2016-10-31 0.650 7,129,000 +50,000 0.45% 4,633,850
2016-10-12 2016-10-07 0.690 7,079,000 +2,000 0.44% 4,884,510
2016-10-05 2016-10-03 0.660 7,077,000 -10,000 0.44% 4,670,820
2016-10-04 2016-09-30 0.650 7,087,000 -40,000 0.45% 4,606,550
2016-10-03 2016-09-29 0.670 7,127,000 +150,000 0.45% 4,775,090
2016-09-30 2016-09-28 0.660 6,977,000 +4,000 0.44% 4,604,820
2016-09-26 2016-09-22 0.690 6,973,000 -20,000 0.44% 4,811,370
2016-09-23 2016-09-21 0.690 6,993,000 +200,000 0.44% 4,825,170
2016-09-21 2016-09-19 0.650 6,793,000 +20,000 0.43% 4,415,450
2016-09-13 2016-09-09 0.660 6,773,000 +100,000 0.43% 4,470,180
2016-09-12 2016-09-08 0.660 6,673,000 +140,000 0.42% 4,404,180
2016-09-09 2016-09-07 0.640 6,533,000 -30,000 0.41% 4,181,120
2016-09-08 2016-09-06 0.640 6,563,000 -50,000 0.41% 4,200,320
2016-09-05 2016-09-01 0.630 6,613,000 +20,000 0.42% 4,166,190
2016-08-31 2016-08-29 0.680 6,593,000 -48,000 0.41% 4,483,240
2016-08-29 2016-08-25 0.680 6,641,000 -50,000 0.42% 4,515,880
2016-08-26 2016-08-24 0.690 6,691,000 -80,000 0.42% 4,616,790
2016-08-24 2016-08-22 0.680 6,771,000 +15,000 0.43% 4,604,280
2016-08-22 2016-08-18 0.750 6,756,000 -57,000 0.42% 5,067,000
2016-08-19 2016-08-17 0.730 6,813,000 +100,000 0.43% 4,973,490
2016-08-18 2016-08-16 0.740 6,713,000 -60,000 0.42% 4,967,620
2016-08-16 2016-08-12 0.760 6,773,000 +70,000 0.43% 5,147,480
2016-08-15 2016-08-11 0.750 6,703,000 +60,000 0.42% 5,027,250
2016-08-09 2016-08-05 0.740 6,643,000 -30,000 0.42% 4,915,820
2016-08-05 2016-08-03 0.720 6,673,000 -20,000 0.42% 4,804,560
2016-08-03 2016-07-29 0.720 6,693,000 -83,000 0.42% 4,818,960
2016-07-28 2016-07-26 0.730 6,776,000 -50,000 0.43% 4,946,480
2016-07-26 2016-07-22 0.730 6,826,000 -50,000 0.43% 4,982,980
2016-07-25 2016-07-21 0.720 6,876,000 -50,000 0.43% 4,950,720
2016-07-06 2016-07-04 0.740 6,926,000 +100,000 0.44% 5,125,240
2016-07-05 2016-06-30 0.740 6,826,000 -30,000 0.43% 5,051,240
2016-07-04 2016-06-29 0.720 6,856,000 -5,000 0.43% 4,936,320
2016-06-29 2016-06-27 0.700 6,861,000 -14,000 0.43% 4,802,700
2016-06-24 2016-06-22 0.730 6,875,000 -105,000 0.43% 5,018,750
2016-06-22 2016-06-20 0.690 6,980,000 -20,000 0.44% 4,816,200
2016-06-21 2016-06-17 0.680 7,000,000 -60,000 0.44% 4,760,000
2016-06-15 2016-06-13 0.730 7,060,000 +100,000 0.44% 5,153,800
2016-06-08 2016-06-06 0.854 6,960,000 +360,889 0.44% 5,945,906
2016-06-06 2016-06-02 0.823 6,599,111 +104,296 0.44% 5,428,800
2016-06-03 2016-06-01 0.802 6,494,815 +18,963 0.43% 5,206,000
2016-06-02 2016-05-31 0.791 6,475,852 +66,371 0.43% 5,122,500
2016-06-01 2016-05-30 0.833 6,409,481 -18,015 0.42% 5,340,400
2016-05-27 2016-05-25 0.844 6,427,496 -948 0.43% 5,423,200
2016-05-26 2016-05-24 0.844 6,428,444 -81,541 0.43% 5,424,000
2016-05-23 2016-05-19 0.865 6,509,985 +38,874 0.43% 5,630,120
2016-05-18 2016-05-16 0.823 6,471,111 -261,689 0.43% 5,323,500
2016-05-13 2016-05-11 0.875 6,732,800 -18,963 0.45% 5,893,830
2016-05-12 2016-05-10 0.886 6,751,763 -237,037 0.45% 5,981,640
2016-05-11 2016-05-09 0.865 6,988,800 +94,815 0.46% 6,044,220
2016-05-10 2016-05-06 0.854 6,893,985 -369,778 0.46% 5,889,510
2016-05-09 2016-05-05 0.896 7,263,763 +37,926 0.48% 6,511,850
2016-05-06 2016-05-04 0.886 7,225,837 +98,607 0.48% 6,401,640
2016-05-05 2016-05-03 0.907 7,127,230 -438,044 0.47% 6,464,620
2016-05-04 2016-04-29 0.939 7,565,274 +66,370 0.50% 7,101,310
2016-05-03 2016-04-28 0.918 7,498,904 +17,067 0.50% 6,880,830
2016-04-29 2016-04-27 0.970 7,481,837 -66,370 0.50% 7,259,720
2016-04-28 2016-04-26 0.991 7,548,207 +577,422 0.50% 7,483,340
2016-04-27 2016-04-25 1.086 6,970,785 +257,896 0.46% 7,572,560
2016-04-26 2016-04-22 0.759 6,712,889 +18,015 0.44% 5,097,600
2016-04-25 2016-04-21 0.780 6,694,874 +159,289 0.44% 5,225,140
2016-04-22 2016-04-20 0.780 6,535,585 +312,889 0.43% 5,100,820
2016-04-21 2016-04-19 0.780 6,222,696 -37,926 0.41% 4,856,620
2016-04-20 2016-04-18 0.780 6,260,622 -57,837 0.41% 4,886,220
2016-04-19 2016-04-15 0.791 6,318,459 +47,407 0.42% 4,998,000
2016-04-18 2016-04-14 0.770 6,271,052 +94,815 0.42% 4,828,220
2016-04-15 2016-04-13 0.770 6,176,237 +163,081 0.41% 4,755,220
2016-04-14 2016-04-12 0.770 6,013,156 +123,260 0.40% 4,629,660
2016-04-13 2016-04-11 0.738 5,889,896 +83,437 0.39% 4,348,400
2016-04-12 2016-04-08 0.770 5,806,459 +132,740 0.38% 4,470,520
2016-04-11 2016-04-07 0.802 5,673,719 -18,962 0.38% 4,547,840
2016-04-08 2016-04-06 0.802 5,692,681 -37,926 0.38% 4,563,040
2016-04-07 2016-04-05 0.802 5,730,607 +18,963 0.38% 4,593,440
2016-04-06 2016-04-01 0.823 5,711,644 -47,408 0.38% 4,698,720
2016-04-05 2016-03-31 0.802 5,759,052 -270,222 0.38% 4,616,240
2016-03-30 2016-03-24 0.654 6,029,274 +12,326 0.40% 3,942,580
2016-03-29 2016-03-23 0.654 6,016,948 +116,622 0.40% 3,934,520
2016-03-23 2016-03-21 0.675 5,900,326 -189,630 0.39% 3,982,720
2016-03-22 2016-03-18 0.654 6,089,956 +18,963 0.40% 3,982,260
2016-03-18 2016-03-16 0.643 6,070,993 +312,889 0.40% 3,905,830
2016-03-15 2016-03-11 0.664 5,758,104 +37,926 0.38% 3,825,990
2016-03-14 2016-03-10 0.664 5,720,178 +11,378 0.38% 3,800,790
2016-03-11 2016-03-09 0.675 5,708,800 +23,704 0.38% 3,853,440
2016-03-09 2016-03-07 0.696 5,685,096 +85,333 0.38% 3,957,360
2016-03-07 2016-03-03 0.675 5,599,763 -1,896 0.37% 3,779,840
2016-03-04 2016-03-02 0.675 5,601,659 -57,837 0.37% 3,781,120
2016-03-01 2016-02-26 0.717 5,659,496 -9,482 0.37% 4,058,920
2016-02-24 2016-02-22 0.749 5,668,978 -9,481 0.38% 4,245,090
2016-02-23 2016-02-19 0.759 5,678,459 +2,844 0.38% 4,312,080
2016-02-16 2016-02-12 0.707 5,675,615 +9,482 0.37% 4,010,620
2016-02-04 2016-02-02 0.749 5,666,133 +18,963 0.37% 4,242,960
2016-02-02 2016-01-29 0.749 5,647,170 -15,171 0.37% 4,228,760
2016-02-01 2016-01-28 0.759 5,662,341 -9,481 0.37% 4,299,840
2016-01-29 2016-01-27 0.770 5,671,822 +18,963 0.37% 4,366,860
2016-01-28 2016-01-26 0.780 5,652,859 -113,778 0.37% 4,411,880
2016-01-27 2016-01-25 0.802 5,766,637 -23,704 0.38% 4,622,320
2016-01-26 2016-01-22 0.791 5,790,341 -54,992 0.38% 4,580,250
2016-01-25 2016-01-21 0.780 5,845,333 -37,926 0.39% 4,562,100
2016-01-22 2016-01-20 0.780 5,883,259 -12,326 0.39% 4,591,700
2016-01-21 2016-01-19 0.780 5,895,585 -56,889 0.39% 4,601,320
2016-01-20 2016-01-18 0.759 5,952,474 -132,741 0.39% 4,520,160
2016-01-19 2016-01-15 0.780 6,085,215 -358,400 0.40% 4,749,320
2016-01-18 2016-01-14 0.664 6,443,615 -37,926 0.42% 4,281,480
2016-01-15 2016-01-13 0.664 6,481,541 -995,555 0.43% 4,306,680
2016-01-14 2016-01-12 0.664 7,477,096 +663,703 0.49% 4,968,180
2016-01-13 2016-01-11 0.696 6,813,393 -727,229 0.45% 4,742,760
2016-01-12 2016-01-08 0.759 7,540,622 -600,178 0.50% 5,726,160
2016-01-11 2016-01-07 0.759 8,140,800 -46,459 0.54% 6,181,920
2016-01-08 2016-01-06 0.780 8,187,259 -94,815 0.54% 6,389,900
2016-01-07 2016-01-05 0.802 8,282,074 -66,370 0.55% 6,638,600
2016-01-06 2016-01-04 0.823 8,348,444 -42,667 0.55% 6,867,900
2016-01-05 2015-12-31 0.833 8,391,111 +108,089 0.55% 6,991,500
2016-01-04 2015-12-29 0.854 8,283,022 +448,474 0.55% 7,076,160
2015-12-30 2015-12-28 0.886 7,834,548 +376,415 0.52% 6,940,920
2015-10-26 2015-10-22 1.055 7,458,133 +132,740 0.40% 7,866,000
2015-10-23 2015-10-20 1.150 7,325,393 +6,637 0.39% 8,421,340
2015-10-20 2015-10-16 1.181 7,318,756 +9,482 0.39% 8,645,281
2015-10-19 2015-10-15 1.192 7,309,274 +18,963 0.39% 8,711,170
2015-10-16 2015-10-14 1.213 7,290,311 +94,815 0.39% 8,842,350
2015-10-15 2015-10-13 1.223 7,195,496 -47,408 0.39% 8,803,240
2015-10-13 2015-10-09 1.266 7,242,904 +18,963 0.39% 9,166,800
2015-10-12 2015-10-08 1.266 7,223,941 -104,296 0.48% 9,142,800
2015-10-09 2015-10-07 1.234 7,328,237 +265,481 0.48% 9,042,930
2015-10-08 2015-10-06 1.234 7,062,756 -24,651 0.47% 8,715,331
2015-10-07 2015-10-05 1.382 7,087,407 +113,777 0.47% 9,792,249
2015-10-06 2015-10-02 1.371 6,973,630 +36,030 0.46% 9,561,501
2015-10-05 2015-09-30 1.425 6,937,600 +64,474 0.46% 9,883,055
2015-10-02 2015-09-29 1.414 6,873,126 +156,207 0.45% 9,717,032
2015-09-30 2015-09-25 1.468 6,716,919 +18,532 0.45% 9,858,641
2015-09-29 2015-09-24 1.479 6,698,387 -18,532 0.45% 9,903,731
2015-09-25 2015-09-23 1.468 6,716,919 +18,532 0.45% 9,858,641
2015-09-24 2015-09-22 1.500 6,698,387 -133,430 0.45% 10,048,311
2015-09-23 2015-09-21 1.446 6,831,817 +14,826 0.46% 9,879,820
2015-09-22 2015-09-18 1.435 6,816,991 +63,009 0.46% 9,784,810
2015-09-21 2015-09-17 1.457 6,753,982 +18,531 0.46% 9,840,149
2015-09-18 2015-09-16 1.479 6,735,451 +114,899 0.45% 9,958,531
2015-09-17 2015-09-15 1.457 6,620,552 -92,660 0.45% 9,645,750
2015-09-16 2015-09-14 1.468 6,713,212 +83,394 0.45% 9,853,200
2015-09-15 2015-09-11 1.500 6,629,818 -15,752 0.45% 9,945,450
2015-09-14 2015-09-10 1.522 6,645,570 +9,266 0.45% 10,112,519
2015-09-11 2015-09-09 1.597 6,636,304 -48,184 0.45% 10,599,759
2015-09-08 2015-09-04 1.468 6,684,488 +18,532 0.45% 9,811,041
2015-09-07 2015-09-02 1.479 6,665,956 -37,064 0.45% 9,855,781
2015-09-04 2015-09-01 1.489 6,703,020 +111,192 0.45% 9,982,921
2015-09-02 2015-08-31 1.489 6,591,828 +290,026 0.44% 9,817,321
2015-09-01 2015-08-28 1.565 6,301,802 +37,064 0.43% 9,861,450
2015-08-31 2015-08-27 1.554 6,264,738 -63,009 0.42% 9,735,840
2015-08-28 2015-08-26 1.479 6,327,747 -103,779 0.43% 9,355,730
2015-08-27 2015-08-25 1.468 6,431,526 -193,659 0.43% 9,439,760
2015-08-26 2015-08-24 1.489 6,625,185 +18,532 0.45% 9,867,000
2015-08-25 2015-08-21 1.640 6,606,653 +1,853 0.45% 10,837,600
2015-08-24 2015-08-20 1.684 6,604,800 +25,945 0.45% 11,119,680
2015-08-20 2015-08-18 1.791 6,578,855 -9,266 0.44% 11,786,000
2015-08-14 2015-08-12 1.856 6,588,121 -16,679 0.44% 12,229,200
2015-08-13 2015-08-11 1.899 6,604,800 +109,339 0.45% 12,545,280
2015-08-12 2015-08-10 1.943 6,495,461 +45,403 0.44% 12,617,999
2015-08-11 2015-08-07 1.899 6,450,058 +37,064 0.44% 12,251,360
2015-08-06 2015-08-04 1.964 6,412,994 -11,119 0.43% 12,596,220
2015-08-05 2015-08-03 1.921 6,424,113 +24,091 0.43% 12,340,740
2015-08-04 2015-07-31 2.029 6,400,022 +27,798 0.43% 12,985,161
2015-07-31 2015-07-29 2.061 6,372,224 -18,532 0.43% 13,135,071
2015-07-30 2015-07-28 2.029 6,390,756 +83,394 0.43% 12,966,361
2015-07-29 2015-07-27 2.018 6,307,362 +88,954 0.43% 12,729,091
2015-07-28 2015-07-24 2.202 6,218,408 +130,650 0.42% 13,690,440
2015-07-27 2015-07-23 2.202 6,087,758 -518,895 0.43% 13,402,801
2015-07-24 2015-07-22 2.299 6,606,653 +416,969 0.46% 15,186,900
2015-07-22 2015-07-20 2.385 6,189,684 +55,596 0.43% 14,762,801
2015-07-21 2015-07-17 2.310 6,134,088 -27,798 0.43% 14,166,801
2015-07-20 2015-07-16 2.212 6,161,886 +46,330 0.43% 13,632,501
2015-07-17 2015-07-15 2.256 6,115,556 -19,458 0.43% 13,794,001
2015-07-16 2015-07-14 2.288 6,135,014 +504,996 0.43% 14,036,520
2015-07-15 2015-07-13 2.234 5,630,018 +9,266 0.39% 12,577,321
2015-07-14 2015-07-10 2.158 5,620,752 +83,394 0.39% 12,132,001
2015-07-13 2015-07-09 2.061 5,537,358 +27,798 0.39% 11,414,161
2015-07-10 2015-07-08 1.738 5,509,560 +38,918 0.39% 9,573,061
2015-07-09 2015-07-07 1.943 5,470,642 -63,009 0.40% 10,627,199
2015-07-08 2015-07-06 2.115 5,533,651 -37,064 0.41% 11,705,120
2015-07-07 2015-07-03 2.310 5,570,715 -16,679 0.41% 12,865,680
2015-07-06 2015-07-02 2.374 5,587,394 +46,330 0.41% 13,266,000
2015-07-03 2015-06-30 2.504 5,541,064 -248,329 0.41% 13,873,600
2015-07-02 2015-06-29 2.374 5,789,393 +29,652 0.42% 13,745,601
2015-06-30 2015-06-26 2.579 5,759,741 -6,487 0.42% 14,856,239
2015-06-29 2015-06-25 2.633 5,766,228 -150,109 0.42% 15,184,121
2015-06-26 2015-06-24 2.676 5,916,337 -1,853 0.43% 15,834,801
2015-06-25 2015-06-23 2.709 5,918,190 +111,192 0.43% 16,031,370
2015-06-24 2015-06-22 2.601 5,806,998 +138,990 0.43% 15,103,470
2015-06-23 2015-06-19 2.612 5,668,008 -91,733 0.42% 14,803,140
2015-06-22 2015-06-18 2.666 5,759,741 -13,899 0.42% 15,353,519
2015-06-19 2015-06-17 2.730 5,773,640 +50,036 0.42% 15,764,429
2015-06-18 2015-06-16 2.687 5,723,604 -927 0.42% 15,380,730
2015-06-17 2015-06-15 2.795 5,724,531 +18,532 0.42% 16,001,021
2015-06-16 2015-06-12 2.946 5,705,999 +169,568 0.42% 16,811,341
2015-06-15 2015-06-11 2.838 5,536,431 +18,532 0.41% 15,714,250
2015-06-12 2015-06-10 2.806 5,517,899 +183,467 0.40% 15,483,000
2015-06-11 2015-06-09 2.828 5,334,432 +60,229 0.39% 15,083,339
2015-06-10 2015-06-08 2.935 5,274,203 +291,878 0.39% 15,482,239
2015-06-09 2015-06-05 3.143 4,982,325 +194,586 0.40% 15,661,179
2015-06-08 2015-06-04 3.220 4,787,739 +478,193 0.39% 15,416,590
2015-06-05 2015-06-03 3.614 4,309,546 -650,997 0.35% 15,576,001
2015-06-04 2015-06-02 3.154 4,960,543 +108,652 0.41% 15,647,041
2015-06-03 2015-06-01 3.100 4,851,891 +34,695 0.40% 15,038,620
2015-06-02 2015-05-29 3.078 4,817,196 -71,217 0.40% 14,825,561
2015-06-01 2015-05-28 3.110 4,888,413 -68,478 0.40% 15,205,361
2015-05-29 2015-05-27 3.100 4,956,891 -62,086 0.41% 15,364,071
2015-05-28 2015-05-26 3.067 5,018,977 -493,041 0.41% 15,391,599
2015-05-27 2015-05-22 3.045 5,512,018 -102,261 0.45% 16,782,859
2015-05-26 2015-05-21 3.001 5,614,279 -123,260 0.46% 16,848,260
2015-05-22 2015-05-20 3.034 5,737,539 -61,174 0.47% 17,406,679
2015-05-21 2015-05-19 3.067 5,798,713 -3,652 0.48% 17,782,801
2015-05-20 2015-05-18 3.121 5,802,365 +18,261 0.48% 18,111,750
2015-05-19 2015-05-15 3.078 5,784,104 +253,825 0.48% 17,801,349
2015-05-18 2015-05-14 2.935 5,530,279 -9,131 0.46% 16,232,759
2015-05-15 2015-05-13 2.913 5,539,410 +66,652 0.46% 16,138,221
2015-05-14 2015-05-12 2.946 5,472,758 +251,999 0.45% 16,123,861
2015-05-13 2015-05-11 2.848 5,220,759 +54,782 0.43% 14,866,800
2015-05-12 2015-05-08 2.738 5,165,977 +84,000 0.43% 14,145,001
2015-05-11 2015-05-07 2.683 5,081,977 +20,087 0.42% 13,636,700
2015-05-08 2015-05-06 2.716 5,061,890 +913 0.42% 13,749,120
2015-05-07 2015-05-05 2.749 5,060,977 +159,782 0.42% 13,912,930
2015-05-06 2015-05-04 2.727 4,901,195 +18,261 0.40% 13,366,320
2015-05-05 2015-04-30 2.683 4,882,934 +16,434 0.40% 13,102,599
2015-05-04 2015-04-29 2.585 4,866,500 +214,565 0.40% 12,578,801
2015-04-30 2015-04-28 2.672 4,651,935 +367,041 0.38% 12,431,799
2015-04-29 2015-04-27 2.738 4,284,894 +408,129 0.35% 11,732,501
2015-04-28 2015-04-24 2.738 3,876,765 +46,565 0.32% 10,615,000
2015-04-27 2015-04-23 2.629 3,830,200 +368,868 0.32% 10,068,000
2015-04-24 2015-04-22 2.771 3,461,332 +269,346 0.29% 9,591,230
2015-04-23 2015-04-21 2.935 3,191,986 -18,260 0.26% 9,369,281
2015-04-22 2015-04-20 2.979 3,210,246 +88,565 0.27% 9,563,519
2015-04-21 2015-04-17 3.220 3,121,681 +522,258 0.26% 10,051,858
2015-04-20 2015-04-16 3.143 2,599,423 +9,130 0.22% 8,170,890
2015-04-17 2015-04-15 3.034 2,590,293 +47,478 0.21% 7,858,491
2015-04-16 2015-04-14 2.990 2,542,815 -92,217 0.23% 7,603,051
2015-04-15 2015-04-13 3.209 2,635,032 -57,521 0.25% 8,455,982
2015-04-14 2015-04-10 2.968 2,692,553 +41,087 0.25% 7,991,790
2015-04-13 2015-04-09 2.990 2,651,466 +603,519 0.25% 7,927,919
2015-04-10 2015-04-08 3.012 2,047,947 +299,477 0.19% 6,168,249
2015-04-09 2015-04-02 2.607 1,748,470 +7,304 0.16% 4,557,699
2015-04-02 2015-03-31 2.431 1,741,166 -77,608 0.16% 4,233,540
2015-03-31 2015-03-27 2.453 1,818,774 +73,043 0.17% 4,462,079
2015-03-30 2015-03-26 2.486 1,745,731 +18,261 0.16% 4,340,239
2015-03-27 2015-03-25 2.497 1,727,470 +183,520 0.16% 4,313,759
2015-03-25 2015-03-23 2.508 1,543,950 -18,260 0.14% 3,872,391
2015-03-24 2015-03-20 2.530 1,562,210 -18,261 0.15% 3,952,409
2015-03-23 2015-03-19 2.541 1,580,471 -41,087 0.15% 4,015,920
2015-03-20 2015-03-18 2.475 1,621,558 -9,130 0.15% 4,013,760
2015-03-19 2015-03-17 2.486 1,630,688 +6,391 0.15% 4,054,219
2015-03-18 2015-03-16 2.475 1,624,297 +13,696 0.15% 4,020,540
2015-03-16 2015-03-12 2.355 1,610,601 -12,783 0.15% 3,792,599
2015-03-13 2015-03-11 2.278 1,623,384 +27,391 0.15% 3,698,240
2015-03-12 2015-03-10 2.333 1,595,993 +12,783 0.15% 3,723,241
2015-03-09 2015-03-05 2.311 1,583,210 -11,870 0.15% 3,658,740
2015-03-06 2015-03-04 2.377 1,595,080 -9,130 0.15% 3,790,991
2015-03-03 2015-02-27 2.344 1,604,210 -41,087 0.15% 3,759,980
2015-02-23 2015-02-16 2.212 1,645,297 -90,391 0.15% 3,640,040
2015-02-16 2015-02-12 2.190 1,735,688 +18,261 0.16% 3,802,000
2015-02-11 2015-02-09 2.136 1,717,427 +21,000 0.16% 3,667,950
2015-02-10 2015-02-06 2.333 1,696,427 -41,087 0.16% 3,957,540
2015-02-09 2015-02-05 2.322 1,737,514 -319,564 0.16% 4,034,360
2015-02-06 2015-02-04 2.399 2,057,078 -142,434 0.19% 4,934,071
2015-02-04 2015-02-02 2.464 2,199,512 -33,782 0.21% 5,420,251
2015-02-02 2015-01-29 2.410 2,233,294 -58,435 0.21% 5,381,199
2015-01-28 2015-01-26 2.486 2,291,729 -34,695 0.22% 5,697,701
2015-01-27 2015-01-23 2.508 2,326,424 -18,261 0.22% 5,834,919
2015-01-26 2015-01-22 2.420 2,344,685 +18,261 0.22% 5,675,280
2015-01-21 2015-01-19 2.344 2,326,424 +4,565 0.22% 5,452,719
2015-01-20 2015-01-16 2.464 2,321,859 +10,956 0.22% 5,721,750
2015-01-19 2015-01-15 2.486 2,310,903 +51,131 0.22% 5,745,371
2015-01-16 2015-01-14 2.497 2,259,772 -23,739 0.22% 5,642,999
2015-01-15 2015-01-13 2.530 2,283,511 +16,434 0.22% 5,777,309
2015-01-14 2015-01-12 2.541 2,267,077 -18,260 0.22% 5,760,561
2015-01-12 2015-01-08 2.596 2,285,337 -3,653 0.22% 5,932,109
2015-01-09 2015-01-07 2.672 2,288,990 -182,607 0.22% 6,117,081
2015-01-08 2015-01-06 2.420 2,471,597 +4,565 0.24% 5,982,469
2015-01-07 2015-01-05 2.158 2,467,032 -5,479 0.23% 5,322,939
2015-01-05 2014-12-31 2.212 2,472,511 -18,260 0.24% 5,470,161
2015-01-02 2014-12-29 2.267 2,490,771 -18,261 0.24% 5,646,959
2014-12-29 2014-12-22 2.355 2,509,032 +18,261 0.24% 5,908,200
2014-12-22 2014-12-18 2.377 2,490,771 -27,391 0.24% 5,919,759
2014-12-16 2014-12-12 2.410 2,518,162 +18,260 0.24% 6,067,599
2014-12-15 2014-12-11 2.322 2,499,902 +155,217 0.24% 5,804,561
2014-12-11 2014-12-09 2.300 2,344,685 -69,391 0.22% 5,392,800
2014-12-10 2014-12-08 2.366 2,414,076 +43,826 0.23% 5,711,040
2014-12-09 2014-12-05 2.497 2,370,250 +16,435 0.23% 5,918,880
2014-12-02 2014-11-28 2.552 2,353,815 +264,781 0.22% 6,006,739
2014-12-01 2014-11-27 2.574 2,089,034 +33,782 0.20% 5,376,800
2014-11-28 2014-11-26 2.650 2,055,252 +253,825 0.20% 5,447,421
2014-11-27 2014-11-25 2.596 1,801,427 +230,086 0.18% 4,676,011
2014-11-26 2014-11-24 2.618 1,571,341 +109,565 0.15% 4,113,191
2014-11-24 2014-11-20 2.585 1,461,776 +45,652 0.14% 3,778,360
2014-11-21 2014-11-19 2.760 1,416,124 -1,826 0.14% 3,908,520
2014-11-20 2014-11-18 2.848 1,417,950 +13,696 0.14% 4,037,800
2014-11-19 2014-11-17 2.826 1,404,254 +52,956 0.14% 3,968,039
2014-11-18 2014-11-14 2.990 1,351,298 -27,391 0.13% 4,040,399
2014-11-17 2014-11-13 3.012 1,378,689 -71,217 0.13% 4,152,499
2014-11-14 2014-11-12 2.979 1,449,906 +56,608 0.14% 4,319,359
2014-11-12 2014-11-10 2.870 1,393,298 -31,956 0.14% 3,998,120
2014-11-11 2014-11-07 2.826 1,425,254 -37,435 0.14% 4,027,379
2014-11-07 2014-11-05 2.837 1,462,689 +35,609 0.14% 4,149,180
2014-11-05 2014-11-03 2.913 1,427,080 +9,130 0.14% 4,157,579
2014-11-03 2014-10-30 2.848 1,417,950 -808,040 0.14% 4,037,800
2014-10-31 2014-10-29 2.859 2,225,990 +86,739 0.22% 6,363,180
2014-10-29 2014-10-27 2.913 2,139,251 +139,695 0.21% 6,232,380
2014-10-27 2014-10-23 3.089 1,999,556 +18,261 0.19% 6,175,800
2014-10-24 2014-10-22 3.143 1,981,295 -4,566 0.19% 6,227,899
2014-10-23 2014-10-21 3.067 1,985,861 -116,869 0.19% 6,090,001
2014-10-22 2014-10-20 3.056 2,102,730 -406,302 0.21% 6,425,371
2014-10-21 2014-10-17 3.067 2,509,032 -85,826 0.24% 7,694,400
2014-10-20 2014-10-16 2.979 2,594,858 +39,261 0.25% 7,730,241
2014-10-17 2014-10-15 3.001 2,555,597 -12,783 0.25% 7,669,260
2014-10-16 2014-10-14 3.001 2,568,380 -18,260 0.25% 7,707,621
2014-10-15 2014-10-13 3.012 2,586,640 +113,216 0.25% 7,790,749
2014-10-14 2014-10-10 3.121 2,473,424 -17,347 0.24% 7,720,651
2014-10-13 2014-10-09 3.121 2,490,771 -10,044 0.24% 7,774,799
2014-10-10 2014-10-08 3.110 2,500,815 -9,130 0.24% 7,778,761
2014-10-09 2014-10-07 3.100 2,509,945 -45,652 0.24% 7,779,670
2014-10-08 2014-10-06 2.913 2,555,597 +27,391 0.25% 7,445,340
2014-10-07 2014-10-03 2.880 2,528,206 -15,522 0.25% 7,282,470
2014-10-06 2014-09-30 2.891 2,543,728 +68,478 0.25% 7,355,041
2014-10-03 2014-09-29 2.924 2,475,250 +686,606 0.24% 7,238,371
2014-09-29 2014-09-25 2.793 1,788,644 +34,695 0.17% 4,995,450
2014-09-26 2014-09-24 3.089 1,753,949 +24,652 0.17% 5,417,221
2014-09-25 2014-09-23 3.045 1,729,297 -18,260 0.17% 5,265,948
2014-09-24 2014-09-22 3.023 1,747,557 -62,213 0.17% 5,282,850
2014-09-23 2014-09-19 3.056 1,809,770 +36,123 0.18% 5,531,040
2014-09-22 2014-09-18 2.990 1,773,647 +14,449 0.17% 5,302,800
2014-09-19 2014-09-17 3.101 1,759,198 +63,216 0.17% 5,454,401
2014-09-18 2014-09-16 3.101 1,695,982 +49,669 0.17% 5,258,399
2014-09-17 2014-09-15 3.167 1,646,313 -48,766 0.16% 5,213,780
2014-09-16 2014-09-12 3.156 1,695,079 +6,321 0.17% 5,349,450
2014-09-15 2014-09-11 2.957 1,688,758 -18,061 0.17% 4,992,901
2014-09-10 2014-09-05 3.067 1,706,819 -27,093 0.17% 5,235,300
2014-09-08 2014-09-04 2.968 1,733,912 -123,721 0.17% 5,145,601
2014-09-05 2014-09-03 2.602 1,857,633 -609,579 0.18% 4,833,949
2014-09-04 2014-09-02 2.558 2,467,212 -2,040,958 0.24% 6,310,921
2014-09-03 2014-09-01 2.624 4,508,170 -72,246 0.44% 11,831,040
2014-09-02 2014-08-29 2.547 4,580,416 -416,320 0.45% 11,665,599
2014-09-01 2014-08-28 2.392 4,996,736 -215,835 0.49% 11,951,281
2014-08-29 2014-08-27 2.381 5,212,571 -45,154 0.51% 12,409,799
2014-08-28 2014-08-26 2.270 5,257,725 -18,062 0.52% 11,935,099
2014-08-26 2014-08-22 2.192 5,275,787 +426,253 0.52% 11,567,160
2014-08-25 2014-08-21 2.204 4,849,534 +278,149 0.48% 10,686,301
2014-08-22 2014-08-20 2.215 4,571,385 +466,891 0.45% 10,123,999
2014-08-21 2014-08-19 2.259 4,104,494 -19,867 0.40% 9,271,801
2014-08-14 2014-08-12 2.248 4,124,361 +11,740 0.41% 9,271,009
2014-08-12 2014-08-08 2.215 4,112,621 -96,630 0.41% 9,107,999
2014-08-11 2014-08-07 2.248 4,209,251 +102,048 0.42% 9,461,830
2014-08-08 2014-08-06 2.270 4,107,203 -5,418 0.40% 9,323,400
2014-08-07 2014-08-05 2.292 4,112,621 +46,960 0.41% 9,426,779
2014-08-06 2014-08-04 2.303 4,065,661 +65,021 0.40% 9,364,159
2014-08-05 2014-08-01 2.259 4,000,640 -116,497 0.39% 9,037,201
2014-07-31 2014-07-29 2.126 4,117,137 -9,031 0.41% 8,753,281
2014-07-30 2014-07-28 2.049 4,126,168 +18,062 0.41% 8,452,651
2014-07-25 2014-07-23 1.916 4,108,106 +19,868 0.41% 7,869,770
2014-07-21 2014-07-17 1.894 4,088,238 +10,837 0.40% 7,741,170
2014-07-18 2014-07-16 1.894 4,077,401 -361,232 0.40% 7,720,649
2014-07-15 2014-07-11 1.894 4,438,633 -225,770 0.44% 8,404,650
2014-07-10 2014-07-08 1.894 4,664,403 +12,644 0.46% 8,832,151
2014-07-07 2014-07-03 1.927 4,651,759 -304,338 0.46% 8,962,739
2014-07-04 2014-07-02 1.949 4,956,097 -3,612 0.49% 9,658,880
2014-06-24 2014-06-20 1.871 4,959,709 -9,031 0.49% 9,281,479
2014-06-23 2014-06-19 1.849 4,968,740 +7,224 0.49% 9,188,340
2014-06-20 2014-06-18 1.882 4,961,516 +304,338 0.49% 9,339,801
2014-06-19 2014-06-17 1.849 4,657,178 +12,643 0.46% 8,612,190
2014-06-17 2014-06-13 1.882 4,644,535 +587,001 0.46% 8,743,100
2014-06-12 2014-06-10 1.849 4,057,534 -72,246 0.40% 7,503,311
2014-06-05 2014-06-03 1.871 4,129,780 +1,408,803 0.41% 7,728,370
2014-06-03 2014-05-29 1.849 2,720,977 -724,269 0.27% 5,031,710
2014-05-29 2014-05-27 1.922 3,445,246 -201,490 0.34% 6,621,832
2014-05-28 2014-05-26 1.911 3,646,736 +265,346 0.37% 6,967,870
2014-05-26 2014-05-22 1.843 3,381,390 +109,676 0.34% 6,231,489
2014-05-22 2014-05-20 1.843 3,271,714 +176,897 0.33% 6,029,370
2014-05-21 2014-05-19 1.832 3,094,817 +407,748 0.31% 5,668,380
2014-05-20 2014-05-16 1.809 2,687,069 -44,224 0.27% 4,860,800
2014-05-02 2014-04-29 1.843 2,731,293 +4,422 0.27% 5,033,440
2014-04-30 2014-04-28 1.899 2,726,871 +8,845 0.27% 5,179,441
2014-04-29 2014-04-25 1.922 2,718,026 +44,225 0.27% 5,224,100
2014-04-24 2014-04-22 1.854 2,673,801 +17,689 0.27% 4,957,719
2014-04-17 2014-04-15 1.888 2,656,112 +41,571 0.27% 5,015,010
2014-04-16 2014-04-14 1.990 2,614,541 +1,769 0.26% 5,202,560
2014-04-15 2014-04-11 2.035 2,612,772 +1,769 0.26% 5,317,200
2014-04-11 2014-04-09 2.058 2,611,003 -51,300 0.26% 5,372,640
2014-04-10 2014-04-08 2.046 2,662,303 +884 0.27% 5,448,100
2014-04-08 2014-04-04 2.103 2,661,419 -48,646 0.27% 5,596,741
2014-04-07 2014-04-03 2.126 2,710,065 +80,488 0.27% 5,760,319
2014-04-01 2014-03-28 2.001 2,629,577 -176,897 0.26% 5,262,210
2014-03-31 2014-03-27 1.945 2,806,474 +89,333 0.28% 5,457,559
2014-03-28 2014-03-26 1.854 2,717,141 +1,769 0.27% 5,038,079
2014-03-27 2014-03-25 1.945 2,715,372 -107,908 0.27% 5,280,399
2014-03-26 2014-03-24 2.001 2,823,280 -70,759 0.28% 5,649,841
2014-03-21 2014-03-19 1.888 2,894,039 -70,758 0.29% 5,464,241
2014-03-20 2014-03-18 1.854 2,964,797 +53,069 0.30% 5,497,279
2014-03-18 2014-03-14 1.798 2,911,728 +13,267 0.29% 5,234,280
2014-03-17 2014-03-13 1.798 2,898,461 -28,304 0.29% 5,210,430
2014-03-14 2014-03-12 1.809 2,926,765 -10,613 0.29% 5,294,401
2014-03-13 2014-03-11 1.843 2,937,378 +39,802 0.30% 5,413,229
2014-03-11 2014-03-07 1.933 2,897,576 -88,449 0.29% 5,601,959
2014-03-07 2014-03-05 1.899 2,986,025 -10,614 0.30% 5,671,680
2014-02-28 2014-02-26 1.809 2,996,639 +1,769 0.30% 5,420,800
2014-02-27 2014-02-25 1.832 2,994,870 +81,373 0.30% 5,485,320
2014-02-26 2014-02-24 1.899 2,913,497 +159,207 0.29% 5,533,920
2014-02-21 2014-02-19 2.012 2,754,290 -21,227 0.28% 5,542,921
2014-02-19 2014-02-17 2.058 2,775,517 +21,227 0.28% 5,711,159
2014-02-14 2014-02-12 1.933 2,754,290 -61,914 0.28% 5,324,941
2014-02-13 2014-02-11 1.843 2,816,204 +93,756 0.28% 5,189,920
2014-02-12 2014-02-10 1.832 2,722,448 +17,689 0.27% 4,986,360
2014-02-10 2014-02-06 1.933 2,704,759 -91,986 0.27% 5,229,181
2014-02-07 2014-02-05 1.741 2,796,745 +10,614 0.28% 4,869,480
2014-02-06 2014-02-04 1.832 2,786,131 +79,604 0.28% 5,103,000
2014-02-05 2014-01-30 1.888 2,706,527 +95,524 0.27% 5,110,199
2014-02-04 2014-01-28 1.911 2,611,003 +2,653 0.26% 4,988,880
2014-01-28 2014-01-24 2.001 2,608,350 -35,379 0.26% 5,219,731
2014-01-27 2014-01-23 1.979 2,643,729 +54,838 0.27% 5,230,750
2014-01-22 2014-01-20 2.035 2,588,891 -17,690 0.26% 5,268,600
2014-01-21 2014-01-17 1.990 2,606,581 -5,306 0.26% 5,186,721
2014-01-20 2014-01-16 2.001 2,611,887 +14,151 0.26% 5,226,809
2014-01-17 2014-01-15 2.046 2,597,736 -266,230 0.26% 5,315,971
2014-01-16 2014-01-14 2.046 2,863,966 +266,230 0.29% 5,860,780
2014-01-15 2014-01-13 2.046 2,597,736 +109,677 0.26% 5,315,971
2014-01-13 2014-01-09 2.171 2,488,059 +19,458 0.25% 5,400,959
2014-01-10 2014-01-08 2.193 2,468,601 -389,174 0.25% 5,414,541
2014-01-09 2014-01-07 2.182 2,857,775 -344,949 0.29% 6,235,831
2014-01-08 2014-01-06 2.171 3,202,724 -436,936 0.32% 6,952,320
2014-01-03 2013-12-31 2.261 3,639,660 +26,534 0.37% 8,229,999
2014-01-02 2013-12-27 2.295 3,613,126 -14,152 0.36% 8,292,551
2013-12-30 2013-12-24 2.239 3,627,278 +35,380 0.37% 8,119,981
2013-12-20 2013-12-18 2.374 3,591,898 +11,498 0.36% 8,528,100
2013-12-19 2013-12-17 2.329 3,580,400 -106,138 0.36% 8,338,881
2013-12-18 2013-12-16 2.193 3,686,538 -26,535 0.37% 8,085,920
2013-12-16 2013-12-12 2.205 3,713,073 -734,123 0.37% 8,186,101
2013-12-09 2013-12-05 2.227 4,447,196 +44,224 0.45% 9,905,160
2013-12-06 2013-12-04 2.216 4,402,972 +274,191 0.44% 9,756,880
2013-12-05 2013-12-03 2.193 4,128,781 +42,455 0.42% 9,055,920
2013-12-03 2013-11-29 2.227 4,086,326 +53,069 0.41% 9,101,400
2013-12-02 2013-11-28 2.227 4,033,257 -8,845 0.41% 8,983,201
2013-11-29 2013-11-27 2.250 4,042,102 -44,224 0.41% 9,094,301
2013-11-28 2013-11-26 2.227 4,086,326 +53,069 0.41% 9,101,400
2013-11-26 2013-11-22 2.239 4,033,257 +274,191 0.41% 9,028,801
2013-11-21 2013-11-19 2.261 3,759,066 +159,208 0.38% 8,500,000
2013-11-20 2013-11-18 2.250 3,599,858 -53,070 0.36% 8,099,299
2013-11-18 2013-11-14 2.193 3,652,928 -68,990 0.37% 8,012,201
2013-11-15 2013-11-13 2.193 3,721,918 -1,018,928 0.37% 8,163,521
2013-11-14 2013-11-12 2.239 4,740,846 -44,224 0.48% 10,612,801
2013-11-12 2013-11-08 2.227 4,785,070 +70,759 0.48% 10,657,700
2013-11-08 2013-11-06 2.273 4,714,311 -35,379 0.47% 10,713,300
2013-11-05 2013-11-01 2.250 4,749,690 +265,345 0.48% 10,686,299
2013-10-24 2013-10-22 2.340 4,484,345 +35,380 0.45% 10,494,901
2013-10-22 2013-10-18 2.374 4,448,965 -26,535 0.45% 10,563,000
2013-10-21 2013-10-17 2.374 4,475,500 -5,307 0.45% 10,626,001
2013-10-18 2013-10-16 2.329 4,480,807 +25,650 0.45% 10,435,961
2013-10-17 2013-10-15 2.386 4,455,157 +619,141 0.45% 10,628,071
2013-10-16 2013-10-11 2.453 3,836,016 -824,341 0.39% 9,411,289
2013-10-09 2013-10-07 2.193 4,660,357 +769,503 0.47% 10,221,859
2013-10-07 2013-10-03 2.250 3,890,854 +8,844 0.39% 8,754,009
2013-10-04 2013-10-02 2.250 3,882,010 -185,742 0.39% 8,734,111
2013-10-03 2013-09-30 2.239 4,067,752 +176,898 0.41% 9,106,021
2013-10-02 2013-09-27 2.273 3,890,854 +79,603 0.39% 8,841,989
2013-09-30 2013-09-26 2.273 3,811,251 -61,914 0.38% 8,661,091
2013-09-24 2013-09-19 2.335 3,873,165 -12,382 0.39% 9,043,994
2013-09-23 2013-09-18 2.289 3,885,547 +38,880 0.39% 8,895,006
2013-09-18 2013-09-16 2.289 3,846,667 +26,209 0.39% 8,806,000
2013-09-17 2013-09-13 2.301 3,820,458 -8,736 0.39% 8,789,731
2013-09-13 2013-09-11 2.289 3,829,194 +141,531 0.39% 8,766,000
2013-09-12 2013-09-10 2.369 3,687,663 +227,148 0.38% 8,737,470
2013-09-11 2013-09-09 2.358 3,460,515 +104,838 0.35% 8,159,660
2013-09-06 2013-09-04 2.335 3,355,677 +8,736 0.34% 7,835,639
2013-09-05 2013-09-03 2.404 3,346,941 -43,682 0.34% 8,045,100
2013-09-04 2013-09-02 2.415 3,390,623 -26,210 0.35% 8,188,909
2013-09-03 2013-08-30 2.392 3,416,833 -34,946 0.35% 8,173,991
2013-09-02 2013-08-29 2.346 3,451,779 +12,231 0.35% 8,099,551
2013-08-30 2013-08-28 2.278 3,439,548 -6,115 0.35% 7,834,631
2013-08-29 2013-08-27 2.312 3,445,663 +436,823 0.35% 7,966,880
2013-08-27 2013-08-23 2.301 3,008,840 -8,736 0.31% 6,922,441
2013-08-26 2013-08-22 2.335 3,017,576 -34,946 0.31% 7,046,160
2013-08-23 2013-08-21 2.301 3,052,522 +111,827 0.31% 7,022,940
2013-08-22 2013-08-20 2.243 2,940,695 -60,282 0.30% 6,597,360
2013-08-21 2013-08-19 2.312 3,000,977 +122,311 0.31% 6,938,700
2013-08-20 2013-08-16 2.392 2,878,666 +24,462 0.29% 6,886,549
2013-08-19 2013-08-15 2.427 2,854,204 +366,932 0.29% 6,926,040
2013-08-16 2013-08-13 2.461 2,487,272 +78,628 0.25% 6,121,049
2013-08-15 2013-08-12 2.369 2,408,644 +629,025 0.25% 5,706,989
2013-08-12 2013-08-08 2.381 1,779,619 +4,369 0.18% 4,236,961
2013-08-07 2013-08-05 2.450 1,775,250 -6,990 0.18% 4,348,479
2013-08-06 2013-08-02 2.507 1,782,240 -43,682 0.18% 4,467,601
2013-08-02 2013-07-31 2.404 1,825,922 -34,946 0.19% 4,389,000
2013-08-01 2013-07-30 2.461 1,860,868 -541,661 0.19% 4,579,501
2013-07-31 2013-07-29 2.484 2,402,529 -17,473 0.24% 5,967,501
2013-07-30 2013-07-26 2.530 2,420,002 +550,398 0.25% 6,121,701
2013-07-29 2013-07-25 2.553 1,869,604 +34,946 0.19% 4,772,200
2013-07-25 2013-07-23 2.530 1,834,658 -17,473 0.19% 4,640,999
2013-07-24 2013-07-22 2.472 1,852,131 +6,989 0.19% 4,579,199
2013-07-22 2013-07-18 2.495 1,845,142 -24,462 0.19% 4,604,160
2013-07-18 2013-07-16 2.656 1,869,604 -26,210 0.19% 4,964,800
2013-07-12 2013-07-10 2.358 1,895,814 -87,364 0.19% 4,470,201
2013-07-11 2013-07-09 2.163 1,983,178 -436,824 0.20% 4,290,299
2013-07-10 2013-07-08 2.312 2,420,002 -147,646 0.25% 5,595,401
2013-07-08 2013-07-04 2.381 2,567,648 +689,307 0.26% 6,113,120
2013-07-05 2013-07-03 2.369 1,878,341 +78,629 0.19% 4,450,501
2013-07-04 2013-07-02 2.484 1,799,712 +9,610 0.18% 4,470,199
2013-07-03 2013-06-28 2.507 1,790,102 +8,736 0.18% 4,487,309
2013-06-28 2013-06-26 2.484 1,781,366 +9,610 0.18% 4,424,630
2013-06-27 2013-06-25 2.404 1,771,756 -2,621 0.18% 4,258,801
2013-06-25 2013-06-21 2.587 1,774,377 +2,621 0.18% 4,590,061
2013-06-24 2013-06-20 2.701 1,771,756 +26,210 0.18% 4,786,081
2013-06-21 2013-06-19 2.759 1,745,546 +87,364 0.18% 4,815,179
2013-06-20 2013-06-18 2.804 1,658,182 +6,990 0.17% 4,650,101
2013-06-19 2013-06-17 2.907 1,651,192 -13,979 0.17% 4,800,599
2013-06-18 2013-06-14 2.633 1,665,171 +26,210 0.17% 4,383,800
2013-06-17 2013-06-13 2.621 1,638,961 -17,473 0.17% 4,296,039
2013-06-14 2013-06-11 2.713 1,656,434 -8,737 0.17% 4,493,519
2013-06-13 2013-06-10 2.793 1,665,171 -31,451 0.17% 4,650,640
2013-06-11 2013-06-07 2.873 1,696,622 -84,744 0.17% 4,874,420
2013-06-10 2013-06-06 2.701 1,781,366 -17,473 0.18% 4,812,040
2013-06-07 2013-06-05 2.781 1,798,839 -17,473 0.18% 5,003,371
2013-06-06 2013-06-04 2.541 1,816,312 -26,209 0.19% 4,615,381
2013-06-05 2013-06-03 2.701 1,842,521 -9,610 0.19% 4,977,240
2013-06-04 2013-05-31 2.899 1,852,131 -13,979 0.19% 5,368,719
2013-06-03 2013-05-30 2.887 1,866,110 +6,637 0.19% 5,387,602
2013-05-31 2013-05-29 2.725 1,859,473 -863,326 0.19% 5,066,601
2013-05-30 2013-05-28 2.226 2,722,799 +113,845 0.28% 6,061,439
2013-05-29 2013-05-27 2.238 2,608,954 +431,232 0.27% 5,838,250
2013-05-28 2013-05-24 2.203 2,177,722 +4,312 0.22% 4,797,500
2013-05-21 2013-05-16 2.377 2,173,410 -34,498 0.22% 5,166,001
2013-05-16 2013-05-14 2.412 2,207,908 +8,624 0.23% 5,324,800
2013-05-15 2013-05-13 2.470 2,199,284 +21,562 0.23% 5,431,501
2013-05-13 2013-05-09 2.365 2,177,722 -86,246 0.22% 5,151,000
2013-05-09 2013-05-07 2.331 2,263,968 +43,123 0.23% 5,276,249
2013-05-03 2013-04-30 2.389 2,220,845 -25,874 0.23% 5,304,500
2013-05-02 2013-04-29 2.389 2,246,719 -17,249 0.23% 5,366,300
2013-04-30 2013-04-26 2.365 2,263,968 -18,975 0.23% 5,354,999
2013-04-29 2013-04-25 2.319 2,282,943 +8,625 0.24% 5,294,001
2013-04-23 2013-04-19 2.122 2,274,318 -12,937 0.23% 4,825,710
2013-04-18 2013-04-16 2.168 2,287,255 -12,074 0.24% 4,959,240
2013-04-15 2013-04-11 2.075 2,299,329 -25,874 0.24% 4,772,139
2013-04-11 2013-04-09 2.145 2,325,203 -8,625 0.24% 4,987,599
2013-04-09 2013-04-05 2.029 2,333,828 -31,911 0.24% 4,735,500
2013-04-08 2013-04-03 2.110 2,365,739 +40,536 0.24% 4,992,260
2013-04-05 2013-04-02 2.064 2,325,203 +25,874 0.24% 4,798,879
2013-04-03 2013-03-28 2.215 2,299,329 +25,874 0.24% 5,092,059
2013-04-02 2013-03-27 2.470 2,273,455 +12,936 0.23% 5,614,679
2013-03-27 2013-03-25 2.377 2,260,519 +17,250 0.23% 5,373,051
2013-03-26 2013-03-22 2.319 2,243,269 +8,624 0.23% 5,201,999
2013-03-25 2013-03-21 2.331 2,234,645 +8,625 0.23% 5,207,911
2013-03-20 2013-03-18 2.249 2,226,020 +17,249 0.23% 5,007,140
2013-03-19 2013-03-15 2.377 2,208,771 -2,587 0.23% 5,250,051
2013-03-18 2013-03-14 2.400 2,211,358 +55,198 0.23% 5,307,480
2013-03-15 2013-03-13 2.446 2,156,160 -6,038 0.22% 5,274,999
2013-03-12 2013-03-08 2.493 2,162,198 +25,874 0.22% 5,390,051
2013-03-11 2013-03-07 2.481 2,136,324 +84,522 0.22% 5,300,781
2013-03-08 2013-03-06 2.412 2,051,802 +113,845 0.21% 4,948,320
2013-03-07 2013-03-05 2.365 1,937,957 +25,874 0.20% 4,583,880
2013-03-05 2013-03-01 2.493 1,912,083 +17,249 0.20% 4,766,550
2013-03-04 2013-02-28 2.609 1,894,834 -8,624 0.20% 4,943,251
2013-03-01 2013-02-27 2.551 1,903,458 +8,624 0.20% 4,855,399
2013-02-28 2013-02-26 2.609 1,894,834 +17,250 0.20% 4,943,251
2013-02-27 2013-02-25 2.458 1,877,584 +310,487 0.19% 4,615,239
2013-02-22 2013-02-20 2.945 1,567,097 -172,493 0.16% 4,615,179
2013-02-21 2013-02-19 2.875 1,739,590 -68,997 0.18% 5,002,160
2013-02-19 2013-02-15 2.945 1,808,587 +241,490 0.19% 5,326,379
2013-02-14 2013-02-07 2.899 1,567,097 -15,525 0.16% 4,542,499
2013-02-07 2013-02-05 2.922 1,582,622 -68,997 0.16% 4,624,201
2013-02-06 2013-02-04 3.049 1,651,619 +42,261 0.17% 5,036,451
2013-02-05 2013-02-01 3.119 1,609,358 -17,249 0.17% 5,019,540
2013-02-01 2013-01-30 3.131 1,626,607 -20,700 0.17% 5,092,199
2013-01-31 2013-01-29 3.119 1,647,307 +58,648 0.17% 5,137,902
2013-01-30 2013-01-28 3.119 1,588,659 +17,249 0.16% 4,954,980
2013-01-28 2013-01-24 3.154 1,571,410 -17,249 0.16% 4,955,841
2013-01-25 2013-01-23 3.049 1,588,659 +1,725 0.16% 4,844,460
2013-01-24 2013-01-22 3.084 1,586,934 +25,874 0.16% 4,894,400
2013-01-23 2013-01-21 3.038 1,561,060 +241,490 0.16% 4,742,200
2013-01-22 2013-01-18 3.165 1,319,570 +6,037 0.14% 4,176,900
2013-01-21 2013-01-17 3.096 1,313,533 +17,249 0.14% 4,066,410
2013-01-18 2013-01-16 3.235 1,296,284 +43,124 0.13% 4,193,371
2013-01-17 2013-01-15 3.316 1,253,160 +78,484 0.13% 4,155,579
2013-01-16 2013-01-14 3.652 1,174,676 +197,504 0.12% 4,290,299
2013-01-15 2013-01-11 3.548 977,172 +6,037 0.10% 3,466,980
2013-01-11 2013-01-09 3.699 971,135 -17,249 0.10% 3,591,941
2013-01-10 2013-01-08 3.768 988,384 +17,249 0.10% 3,724,500
2013-01-09 2013-01-07 3.791 971,135 -44,848 0.10% 3,682,021
2013-01-08 2013-01-04 3.548 1,015,983 -16,387 0.10% 3,604,681
2013-01-07 2013-01-03 3.548 1,032,370 -18,111 0.11% 3,662,822
2013-01-04 2013-01-02 3.339 1,050,481 -4,313 0.11% 3,507,839
2013-01-03 2012-12-31 3.270 1,054,794 -15,524 0.11% 3,448,861
2013-01-02 2012-12-27 3.235 1,070,318 +24,149 0.11% 3,462,390
2012-12-21 2012-12-19 3.339 1,046,169 -2,587 0.11% 3,493,440
2012-12-20 2012-12-18 3.293 1,048,756 -6,038 0.11% 3,453,439
2012-12-19 2012-12-17 3.304 1,054,794 +18,112 0.11% 3,485,551
2012-12-18 2012-12-14 3.281 1,036,682 -20,699 0.11% 3,401,660
2012-12-17 2012-12-13 3.293 1,057,381 -33,636 0.11% 3,481,840
2012-12-14 2012-12-12 3.247 1,091,017 -5,175 0.11% 3,542,000
2012-12-13 2012-12-11 3.154 1,096,192 +30,186 0.11% 3,457,120
2012-12-11 2012-12-07 3.281 1,066,006 -8,624 0.11% 3,497,881
2012-12-06 2012-12-04 3.328 1,074,630 -8,625 0.11% 3,576,019
2012-12-05 2012-12-03 3.247 1,083,255 -8,625 0.11% 3,516,800
2012-12-04 2012-11-30 3.165 1,091,880 -24,149 0.11% 3,456,181
2012-12-03 2012-11-29 3.165 1,116,029 +17,250 0.12% 3,532,621
2012-11-27 2012-11-23 3.189 1,098,779 -65,548 0.11% 3,503,499
2012-11-23 2012-11-21 2.933 1,164,327 -27,598 0.12% 3,415,501
2012-11-22 2012-11-20 2.864 1,191,925 -19,837 0.12% 3,413,539
2012-11-21 2012-11-19 2.852 1,211,762 -15,524 0.13% 3,456,300
2012-11-20 2012-11-16 2.818 1,227,286 -863 0.13% 3,457,889
2012-11-16 2012-11-14 2.841 1,228,149 +11,212 0.13% 3,488,800
2012-11-15 2012-11-13 2.806 1,216,937 -175,080 0.13% 3,414,620
2012-11-14 2012-11-12 2.760 1,392,017 +233,728 0.14% 3,841,320
2012-11-13 2012-11-09 3.200 1,158,289 -8,625 0.12% 3,706,679
2012-11-12 2012-11-08 3.235 1,166,914 +4,312 0.12% 3,774,870
2012-11-09 2012-11-07 3.362 1,162,602 -30,186 0.12% 3,909,201
2012-11-08 2012-11-06 3.304 1,192,788 -7,762 0.12% 3,941,550
2012-11-07 2012-11-05 3.200 1,200,550 +39,673 0.12% 3,841,920
2012-11-06 2012-11-02 3.258 1,160,877 -12,937 0.12% 3,782,261
2012-11-02 2012-10-31 3.212 1,173,814 -8,624 0.12% 3,769,971
2012-11-01 2012-10-30 3.084 1,182,438 -17,250 0.12% 3,646,859
2012-10-31 2012-10-29 3.096 1,199,688 +9,487 0.12% 3,713,971
2012-10-30 2012-10-26 3.107 1,190,201 +4,313 0.12% 3,698,402
2012-10-29 2012-10-25 3.235 1,185,888 -25,874 0.12% 3,836,249
2012-10-26 2012-10-24 3.304 1,211,762 +12,074 0.13% 4,004,250
2012-10-25 2012-10-22 3.328 1,199,688 +17,250 0.12% 3,992,171
2012-10-24 2012-10-19 3.200 1,182,438 +25,874 0.12% 3,783,959
2012-10-22 2012-10-18 3.293 1,156,564 -84,522 0.12% 3,808,439
2012-10-19 2012-10-17 3.177 1,241,086 -862 0.13% 3,942,860
2012-10-18 2012-10-16 3.049 1,241,948 +112,120 0.13% 3,787,199
2012-10-17 2012-10-15 3.061 1,129,828 +31,049 0.12% 3,458,400
2012-10-16 2012-10-12 3.142 1,098,779 +27,599 0.11% 3,452,539
2012-10-15 2012-10-11 3.200 1,071,180 +17,249 0.11% 3,427,919
2012-10-11 2012-10-09 2.968 1,053,931 -8,625 0.11% 3,128,319
2012-10-09 2012-10-05 2.852 1,062,556 +17,249 0.11% 3,030,721
2012-10-05 2012-10-03 2.887 1,045,307 -1,724 0.11% 3,017,881
2012-10-04 2012-09-28 2.783 1,047,031 +8,624 0.11% 2,913,599
2012-09-28 2012-09-26 2.725 1,038,407 -8,624 0.11% 2,829,400
2012-09-24 2012-09-20 2.632 1,047,031 +17,249 0.11% 2,755,779
2012-09-21 2012-09-19 2.690 1,029,782 -17,249 0.11% 2,770,080
2012-09-20 2012-09-18 2.644 1,047,031 -119,883 0.11% 2,767,919
2012-09-18 2012-09-14 2.748 1,166,914 +1,725 0.12% 3,206,610
2012-09-13 2012-09-11 2.751 1,165,189 +10,908 0.12% 3,204,853
2012-09-12 2012-09-10 2.832 1,154,281 -10,253 0.12% 3,269,420
2012-09-11 2012-09-07 2.762 1,164,534 -42,719 0.12% 3,216,681
2012-09-10 2012-09-06 2.587 1,207,253 -8,544 0.13% 3,122,730
2012-09-07 2012-09-05 2.540 1,215,797 +10,253 0.13% 3,087,910
2012-09-05 2012-09-03 2.610 1,205,544 +12,816 0.13% 3,146,529
2012-09-03 2012-08-30 2.563 1,192,728 -76,896 0.12% 3,057,239
2012-08-27 2012-08-23 2.903 1,269,624 -100,818 0.13% 3,685,281
2012-08-24 2012-08-22 2.540 1,370,442 +29,904 0.14% 3,480,681
2012-08-23 2012-08-21 2.598 1,340,538 +27,341 0.14% 3,483,180
2012-08-22 2012-08-20 2.481 1,313,197 +23,922 0.14% 3,258,439
2012-08-21 2012-08-17 2.434 1,289,275 +29,904 0.13% 3,138,721
2012-08-17 2012-08-15 2.470 1,259,371 -17,088 0.13% 3,110,140
2012-08-15 2012-08-13 2.446 1,276,459 -8,544 0.13% 3,122,461
2012-08-14 2012-08-10 2.528 1,285,003 +8,544 0.13% 3,248,641
2012-08-13 2012-08-09 2.540 1,276,459 +42,720 0.13% 3,241,981
2012-08-09 2012-08-07 2.540 1,233,739 -40,156 0.13% 3,133,480
2012-08-07 2012-08-03 2.458 1,273,895 +17,087 0.13% 3,131,099
2012-08-06 2012-08-02 2.516 1,256,808 +42,720 0.13% 3,162,651
2012-08-02 2012-07-31 2.423 1,214,088 -23,923 0.13% 2,941,470
2012-07-31 2012-07-27 2.423 1,238,011 +23,923 0.13% 2,999,430
2012-07-30 2012-07-26 2.388 1,214,088 -12,816 0.13% 2,898,840
2012-07-27 2012-07-25 2.540 1,226,904 -23,923 0.13% 3,116,120
2012-07-25 2012-07-23 2.633 1,250,827 -3,418 0.13% 3,294,000
2012-07-24 2012-07-20 2.669 1,254,245 +8,544 0.13% 3,347,041
2012-07-23 2012-07-19 2.516 1,245,701 -5,980 0.13% 3,134,701
2012-07-20 2012-07-18 2.540 1,251,681 +119,614 0.13% 3,179,049
2012-07-19 2012-07-17 2.563 1,132,067 +5,981 0.12% 2,901,751
2012-07-17 2012-07-13 2.657 1,126,086 -85,439 0.12% 2,991,860
2012-07-12 2012-07-10 2.563 1,211,525 -13,670 0.13% 3,105,420
2012-07-11 2012-07-09 2.622 1,225,195 -45,283 0.13% 3,212,159
2012-07-10 2012-07-06 2.563 1,270,478 -36,739 0.13% 3,256,530
2012-07-09 2012-07-05 2.329 1,307,217 +52,972 0.14% 3,044,701
2012-07-06 2012-07-04 2.399 1,254,245 +36,739 0.13% 3,009,401
2012-07-05 2012-07-03 2.013 1,217,506 +42,720 0.13% 2,451,000
2012-07-04 2012-06-29 1.990 1,174,786 +11,961 0.12% 2,337,499
2012-06-29 2012-06-27 2.037 1,162,825 +51,264 0.12% 2,368,140
2012-06-26 2012-06-22 2.072 1,111,561 +85,439 0.12% 2,302,769
2012-06-20 2012-06-18 2.083 1,026,122 +6,835 0.11% 2,137,779
2012-06-19 2012-06-15 2.037 1,019,287 +8,544 0.11% 2,075,819
2012-06-14 2012-06-12 2.224 1,010,743 -213,598 0.11% 2,247,699
2012-06-13 2012-06-11 2.259 1,224,341 -4,272 0.13% 2,765,690
2012-06-12 2012-06-08 2.130 1,228,613 +25,632 0.13% 2,617,160
2012-06-11 2012-06-07 2.247 1,202,981 -8,544 0.13% 2,703,360
2012-06-07 2012-06-05 2.259 1,211,525 -4,272 0.13% 2,736,740
2012-06-04 2012-05-31 2.446 1,215,797 -6,835 0.13% 2,974,070
2012-05-30 2012-05-28 2.482 1,222,632 -17,088 0.13% 3,034,345
2012-05-29 2012-05-25 2.494 1,239,720 +17,795 0.13% 3,091,476
2012-05-24 2012-05-22 2.434 1,221,925 -4,211 0.13% 2,974,550
2012-05-23 2012-05-21 2.304 1,226,136 -4,210 0.13% 2,824,641
2012-05-22 2012-05-18 2.137 1,230,346 +21,053 0.13% 2,629,800
2012-05-21 2012-05-17 2.078 1,209,293 +210,532 0.13% 2,513,000
2012-05-17 2012-05-15 2.137 998,761 +8,421 0.11% 2,134,799
2012-05-16 2012-05-14 2.042 990,340 +20,211 0.10% 2,022,720
2012-05-15 2012-05-11 2.185 970,129 -33,685 0.10% 2,119,680
2012-05-14 2012-05-10 2.209 1,003,814 +4,210 0.11% 2,217,119
2012-05-11 2012-05-09 2.268 999,604 +50,528 0.11% 2,267,171
2012-05-09 2012-05-07 2.399 949,076 +15,158 0.10% 2,276,540
2012-05-07 2012-05-03 2.553 933,918 +29,475 0.10% 2,384,351
2012-05-03 2012-04-30 2.399 904,443 +4,210 0.10% 2,169,479
2012-05-02 2012-04-27 2.589 900,233 +8,422 0.10% 2,330,421
2012-04-30 2012-04-26 2.612 891,811 +19,368 0.09% 2,329,799
2012-04-27 2012-04-25 2.719 872,443 +8,422 0.09% 2,372,441
2012-04-19 2012-04-17 2.909 864,021 -25,264 0.09% 2,513,699
2012-04-10 2012-04-03 3.087 889,285 +4,211 0.09% 2,745,600
2012-04-03 2012-03-30 2.957 885,074 +4,210 0.09% 2,616,989
2012-03-30 2012-03-28 3.159 880,864 -16,842 0.09% 2,782,361
2012-03-27 2012-03-23 3.147 897,706 +15,158 0.09% 2,824,899
2012-03-23 2012-03-21 3.313 882,548 +18,527 0.09% 2,923,920
2012-03-22 2012-03-20 3.147 864,021 +6,737 0.09% 2,718,899
2012-03-21 2012-03-19 3.277 857,284 +4,210 0.09% 2,809,679
2012-03-20 2012-03-16 3.396 853,074 -18,526 0.09% 2,897,181
2012-03-19 2012-03-15 3.444 871,600 -8,422 0.09% 3,001,498
2012-03-16 2012-03-14 3.491 880,022 -8,421 0.09% 3,072,301
2012-03-15 2012-03-13 3.503 888,443 +8,421 0.09% 3,112,250
2012-03-14 2012-03-12 3.515 880,022 +50,528 0.09% 3,093,201
2012-03-13 2012-03-09 3.527 829,494 -5,053 0.09% 2,925,449
2012-03-08 2012-03-06 3.289 834,547 -21,053 0.09% 2,745,070
2012-03-07 2012-03-05 3.349 855,600 -21,895 0.09% 2,865,120
2012-03-06 2012-03-02 3.242 877,495 +50,527 0.09% 2,844,659
2012-03-05 2012-03-01 3.171 826,968 -37,053 0.09% 2,621,941
2012-03-02 2012-02-29 3.289 864,021 +53,054 0.09% 2,842,019
2012-03-01 2012-02-28 3.372 810,967 +3,368 0.09% 2,734,919
2012-02-29 2012-02-27 3.372 807,599 +8,421 0.09% 2,723,560
2012-02-28 2012-02-24 3.479 799,178 -5,052 0.08% 2,780,571
2012-02-27 2012-02-23 3.408 804,230 +13,474 0.08% 2,740,849
2012-02-24 2012-02-22 3.337 790,756 +21,895 0.08% 2,638,589
2012-02-23 2012-02-21 3.325 768,861 +5,053 0.08% 2,556,400
2012-02-21 2012-02-17 3.467 763,808 -25,264 0.08% 2,648,439
2012-02-20 2012-02-16 3.479 789,072 -6,737 0.08% 2,745,410
2012-02-17 2012-02-15 3.515 795,809 -35,369 0.08% 2,797,200
2012-02-15 2012-02-13 3.527 831,178 -92,634 0.09% 2,931,389
2012-02-14 2012-02-10 3.598 923,812 -5,053 0.10% 3,323,909
2012-02-13 2012-02-09 3.693 928,865 -24,422 0.10% 3,430,330
2012-02-10 2012-02-08 3.551 953,287 +44,633 0.10% 3,384,681
2012-02-09 2012-02-07 3.503 908,654 -4,211 0.10% 3,183,050
2012-02-08 2012-02-06 3.562 912,865 +33,685 0.10% 3,252,001
2012-02-07 2012-02-03 3.503 879,180 -44,632 0.09% 3,079,801
2012-02-06 2012-02-02 3.337 923,812 +44,632 0.10% 3,082,569
2012-01-31 2012-01-27 3.277 879,180 -84,212 0.09% 2,881,441
2012-01-26 2012-01-19 3.242 963,392 -29,475 0.10% 3,123,119
2012-01-19 2012-01-17 3.076 992,867 +8,422 0.10% 3,053,611
2012-01-18 2012-01-16 3.016 984,445 -8,422 0.10% 2,969,259
2012-01-17 2012-01-13 3.087 992,867 +11,790 0.10% 3,065,401
2012-01-16 2012-01-12 3.171 981,077 -8,421 0.10% 3,110,551
2012-01-13 2012-01-11 3.182 989,498 +4,211 0.10% 3,149,000
2012-01-12 2012-01-10 3.099 985,287 -7,580 0.10% 3,053,699
2011-12-30 2011-12-28 3.111 992,867 -92,633 0.10% 3,088,981
2011-12-28 2011-12-22 3.028 1,085,500 +21,053 0.11% 3,286,949
2011-12-21 2011-12-19 3.004 1,064,447 -2,527 0.11% 3,197,919
2011-12-19 2011-12-15 2.874 1,066,974 +5,053 0.11% 3,066,141
2011-12-15 2011-12-13 3.182 1,061,921 -842 0.11% 3,379,480
2011-12-13 2011-12-09 3.408 1,062,763 +8,421 0.11% 3,621,940
2011-12-12 2011-12-08 3.491 1,054,342 +8,421 0.11% 3,680,881
2011-12-08 2011-12-06 3.539 1,045,921 +8,422 0.11% 3,701,162
2011-12-05 2011-12-01 3.610 1,037,499 -8,422 0.11% 3,745,279
2011-11-29 2011-11-25 3.384 1,045,921 +48,844 0.11% 3,539,702
2011-11-25 2011-11-23 3.444 997,077 -16,843 0.11% 3,433,599
2011-11-22 2011-11-18 3.527 1,013,920 +4,211 0.11% 3,575,881
2011-11-18 2011-11-16 3.741 1,009,709 -8,421 0.11% 3,776,850
2011-11-17 2011-11-15 3.836 1,018,130 +4,210 0.11% 3,905,069
2011-11-16 2011-11-14 3.705 1,013,920 +8,422 0.11% 3,756,481
2011-11-15 2011-11-11 3.776 1,005,498 +1,684 0.11% 3,796,918
2011-11-14 2011-11-10 3.681 1,003,814 +115,371 0.11% 3,695,199
2011-11-11 2011-11-09 4.014 888,443 -30,317 0.09% 3,565,900
2011-11-10 2011-11-08 3.907 918,760 -16,842 0.10% 3,589,392
2011-11-08 2011-11-04 3.705 935,602 -8,421 0.10% 3,466,320
2011-11-07 2011-11-03 3.539 944,023 -48,001 0.10% 3,340,579
2011-11-04 2011-11-02 3.325 992,024 -20,211 0.10% 3,298,398
2011-11-03 2011-11-01 3.337 1,012,235 +84,212 0.11% 3,377,618
2011-11-02 2011-10-31 3.503 928,023 +89,265 0.10% 3,250,900
2011-11-01 2011-10-28 3.147 838,758 +10,106 0.09% 2,639,401
2011-10-31 2011-10-27 3.087 828,652 -6,737 0.09% 2,558,400
2011-10-28 2011-10-26 2.791 835,389 -5,895 0.09% 2,331,200
2011-10-27 2011-10-25 2.779 841,284 -25,264 0.09% 2,337,660
2011-10-26 2011-10-24 2.779 866,548 -98,528 0.09% 2,407,861
2011-10-25 2011-10-21 2.553 965,076 +48,843 0.10% 2,463,899
2011-10-24 2011-10-20 2.565 916,233 -6,737 0.10% 2,350,080
2011-10-21 2011-10-19 2.601 922,970 +42,106 0.10% 2,400,240
2011-10-20 2011-10-18 2.577 880,864 +9,264 0.09% 2,269,820
2011-10-19 2011-10-17 2.838 871,600 -5,053 0.09% 2,473,649
2011-10-18 2011-10-14 2.684 876,653 -69,055 0.09% 2,352,659
2011-10-17 2011-10-13 2.814 945,708 -12,631 0.10% 2,661,511
2011-10-14 2011-10-12 2.660 958,339 +1,684 0.10% 2,549,119
2011-10-13 2011-10-11 2.624 956,655 +55,580 0.10% 2,510,560
2011-10-12 2011-10-10 2.541 901,075 -30,316 0.10% 2,289,800
2011-10-11 2011-10-07 2.363 931,391 +96,002 0.10% 2,200,939
2011-10-06 2011-10-03 3.254 835,389 +19,369 0.09% 2,718,080
2011-09-28 2011-09-26 3.266 816,020 -9,264 0.09% 2,664,750
2011-09-27 2011-09-23 3.361 825,284 +1,685 0.09% 2,773,402
2011-09-22 2011-09-20 3.598 823,599 -36,212 0.09% 2,963,339
2011-09-20 2011-09-16 3.812 859,811 -842 0.09% 3,277,411
2011-09-19 2011-09-15 3.657 860,653 -5,053 0.09% 3,147,761
2011-09-16 2011-09-14 3.622 865,706 -7,579 0.09% 3,135,402
2011-09-12 2011-09-08 3.836 873,285 -8,421 0.09% 3,349,511
2011-09-08 2011-09-06 3.610 881,706 +2,526 0.09% 3,182,880
2011-09-07 2011-09-05 3.622 879,180 +3,369 0.09% 3,184,202
2011-09-06 2011-09-02 3.990 875,811 +4,211 0.09% 3,494,525
2011-09-05 2011-09-01 4.014 871,600 -11,523 0.09% 3,498,548
2011-09-02 2011-08-31 3.942 883,123 +8,371 0.09% 3,481,500
2011-09-01 2011-08-30 3.930 874,752 +4,185 0.09% 3,438,050
2011-08-26 2011-08-24 3.799 870,567 -13,393 0.09% 3,307,201
2011-08-24 2011-08-22 3.500 883,960 -10,882 0.09% 3,094,080
2011-08-23 2011-08-19 3.811 894,842 -50,225 0.10% 3,410,110
2011-08-19 2011-08-17 4.050 945,067 +7,534 0.10% 3,827,310
2011-08-18 2011-08-16 3.906 937,533 +1,674 0.10% 3,662,399
2011-08-17 2011-08-15 3.656 935,859 -25,113 0.10% 3,421,079
2011-08-16 2011-08-12 3.488 960,972 -20,927 0.10% 3,352,161
2011-08-15 2011-08-11 3.417 981,899 -12,556 0.10% 3,354,781
2011-08-12 2011-08-10 3.369 994,455 +13,393 0.11% 3,350,160
2011-08-11 2011-08-09 3.476 981,062 +12,557 0.10% 3,410,521
2011-08-10 2011-08-08 3.464 968,505 +6,696 0.10% 3,355,298
2011-08-09 2011-08-05 3.632 961,809 +25,113 0.10% 3,492,961
2011-08-08 2011-08-04 4.050 936,696 +25,112 0.10% 3,793,409
2011-08-05 2011-08-03 4.301 911,584 +9,208 0.10% 3,920,401
2011-08-04 2011-08-02 4.432 902,376 +11,719 0.10% 3,999,381
2011-08-03 2011-08-01 4.516 890,657 +3,349 0.09% 4,021,921
2011-08-01 2011-07-28 4.659 887,308 -30,972 0.09% 4,133,998
2011-07-29 2011-07-27 4.826 918,280 -4,186 0.10% 4,431,878
2011-07-28 2011-07-26 4.838 922,466 -8,371 0.10% 4,463,101
2011-07-27 2011-07-25 4.743 930,837 -2,511 0.10% 4,414,641
2011-07-26 2011-07-22 4.850 933,348 +2,511 0.10% 4,526,900
2011-07-25 2011-07-21 4.802 930,837 +837 0.10% 4,470,241
2011-07-22 2011-07-20 4.623 930,000 +73,664 0.10% 4,299,572
2011-07-21 2011-07-19 4.444 856,336 +8,371 0.09% 3,805,559
2011-07-20 2011-07-18 4.444 847,965 +2,511 0.09% 3,768,358
2011-07-19 2011-07-15 4.516 845,454 +75,337 0.09% 3,817,799
2011-07-18 2011-07-14 4.743 770,117 +24,276 0.08% 3,652,401
2011-07-15 2011-07-13 4.874 745,841 -18,416 0.08% 3,635,279
2011-07-14 2011-07-12 4.778 764,257 +50,225 0.08% 3,651,999
2011-07-13 2011-07-11 5.005 714,032 +54,410 0.08% 3,574,069
2011-07-12 2011-07-08 5.161 659,622 +42,692 0.07% 3,404,162
2011-07-11 2011-07-07 5.543 616,930 -14,231 0.07% 3,419,678
2011-07-08 2011-07-06 5.424 631,161 +10,045 0.07% 3,423,161
2011-07-07 2011-07-05 5.531 621,116 +49,388 0.07% 3,435,461
2011-07-06 2011-07-04 5.770 571,728 +30,135 0.06% 3,298,890
2011-07-05 2011-06-30 6.105 541,593 -33,483 0.06% 3,306,170
2011-07-04 2011-06-29 6.081 575,076 -15,068 0.06% 3,496,828
2011-06-30 2011-06-28 5.937 590,144 -12,556 0.06% 3,503,851
2011-06-28 2011-06-24 5.698 602,700 -16,742 0.06% 3,434,400
2011-06-27 2011-06-23 5.495 619,442 -43,528 0.07% 3,404,002
2011-06-24 2011-06-22 5.388 662,970 +2,511 0.07% 3,571,920
2011-06-22 2011-06-20 5.268 660,459 -16,741 0.07% 3,479,491
2011-06-20 2011-06-16 5.280 677,200 +15,067 0.07% 3,575,778
2011-06-17 2011-06-15 5.531 662,133 -8,371 0.07% 3,662,330
2011-06-16 2011-06-14 5.388 670,504 +4,186 0.07% 3,612,511
2011-06-15 2011-06-13 5.209 666,318 +29,298 0.07% 3,470,558
2011-06-14 2011-06-10 4.874 637,020 +20,090 0.07% 3,104,878
2011-06-13 2011-06-09 5.089 616,930 +37,668 0.07% 3,139,618
2011-06-10 2011-06-08 5.531 579,262 +12,557 0.06% 3,203,962
2011-06-09 2011-06-07 5.913 566,705 +4,185 0.06% 3,351,147
2011-06-08 2011-06-03 5.973 562,520 -3,348 0.06% 3,360,000
2011-06-07 2011-06-02 6.200 565,868 +15,067 0.06% 3,508,438
2011-06-03 2011-06-01 6.284 550,801 +8,371 0.06% 3,461,081
2011-06-02 2011-05-31 6.487 542,430 -15,905 0.06% 3,518,640
2011-06-01 2011-05-30 6.332 558,335 +12,557 0.06% 3,535,103
2011-05-31 2011-05-27 6.403 545,778 +1,674 0.06% 3,494,718
2011-05-30 2011-05-26 6.332 544,104 +3,348 0.06% 3,444,999
2011-05-26 2011-05-24 6.630 540,756 -87,057 0.06% 3,585,301
2011-05-24 2011-05-20 6.379 627,813 -6,696 0.07% 4,005,003
2011-05-23 2011-05-19 6.618 634,509 -12,556 0.07% 4,199,319
2011-05-20 2011-05-18 6.642 647,065 -22,602 0.07% 4,297,877
2011-05-19 2011-05-17 6.367 669,667 -5,859 0.07% 4,264,002
2011-05-17 2011-05-13 5.913 675,526 -8,371 0.07% 3,994,648
2011-05-13 2011-05-11 6.057 683,897 +20,927 0.07% 4,142,189
2011-05-11 2011-05-06 6.176 662,970 +10,045 0.07% 4,094,640
2011-05-09 2011-05-05 6.367 652,925 +83,708 0.07% 4,157,400
2011-05-05 2011-05-03 6.367 569,217 -10,882 0.06% 3,624,402
2011-05-04 2011-04-29 6.332 580,099 +11,719 0.06% 3,672,901
2011-05-03 2011-04-28 6.367 568,380 +11,720 0.06% 3,619,073
2011-04-29 2011-04-27 6.415 556,660 +11,719 0.06% 3,571,097
2011-04-28 2011-04-26 6.547 544,941 -3,801 0.06% 3,567,796
2011-04-27 2011-04-21 6.595 548,742 +5,838 0.06% 3,619,001
2011-04-26 2011-04-20 6.655 542,904 -8,340 0.06% 3,613,049
2011-04-21 2011-04-19 6.619 551,244 +16,679 0.06% 3,648,722
2011-04-20 2011-04-18 6.823 534,565 +8,340 0.06% 3,647,293
2011-04-19 2011-04-15 6.871 526,225 -22,517 0.06% 3,615,630
2011-04-15 2011-04-13 6.583 548,742 +6,672 0.06% 3,612,421
2011-04-13 2011-04-11 6.691 542,070 +8,339 0.06% 3,626,999
2011-04-12 2011-04-08 6.787 533,731 +11,676 0.06% 3,622,403
2011-04-11 2011-04-07 6.667 522,055 +8,339 0.06% 3,480,558
2011-04-07 2011-04-04 6.727 513,716 -4,169 0.05% 3,455,762
2011-04-06 2011-04-01 6.691 517,885 -6,672 0.05% 3,465,177
2011-04-04 2011-03-31 6.535 524,557 -10,008 0.06% 3,428,049
2011-04-01 2011-03-30 6.619 534,565 -4,169 0.06% 3,538,323
2011-03-31 2011-03-29 6.427 538,734 -16,679 0.06% 3,462,558
2011-03-30 2011-03-28 6.379 555,413 +45,867 0.06% 3,543,117
2011-03-29 2011-03-25 6.523 509,546 +32,524 0.05% 3,323,840
2011-03-28 2011-03-24 6.619 477,022 +8,340 0.05% 3,157,442
2011-03-25 2011-03-23 6.595 468,682 +834 0.05% 3,090,999
2011-03-24 2011-03-22 6.835 467,848 +8,339 0.05% 3,197,698
2011-03-22 2011-03-18 6.859 459,509 -16,679 0.05% 3,151,722
2011-03-21 2011-03-17 6.739 476,188 +15,011 0.05% 3,209,021
2011-03-18 2011-03-16 7.087 461,177 -25,852 0.05% 3,268,233
2011-03-17 2011-03-15 7.195 487,029 +4,170 0.05% 3,503,999
2011-03-16 2011-03-14 7.494 482,859 -5,004 0.05% 3,618,747
2011-03-15 2011-03-11 7.422 487,863 -3,336 0.05% 3,621,149
2011-03-14 2011-03-10 7.446 491,199 -1,668 0.05% 3,657,690
2011-03-11 2011-03-09 7.494 492,867 -23,351 0.05% 3,693,751
2011-03-10 2011-03-08 7.135 516,218 -4,169 0.05% 3,683,053
2011-03-09 2011-03-07 6.895 520,387 +8,339 0.06% 3,587,998
2011-03-08 2011-03-04 6.931 512,048 -28,354 0.05% 3,548,921
2011-03-07 2011-03-03 6.751 540,402 -4,170 0.06% 3,648,238
2011-03-04 2011-03-02 6.703 544,572 +3,336 0.06% 3,650,270
2011-03-03 2011-03-01 6.715 541,236 +10,841 0.06% 3,634,399
2011-03-02 2011-02-28 6.667 530,395 -6,671 0.06% 3,536,161
2011-03-01 2011-02-25 6.547 537,066 +13,343 0.06% 3,516,237
2011-02-28 2011-02-24 6.583 523,723 +42,531 0.06% 3,447,719
2011-02-25 2011-02-23 6.799 481,192 +14,178 0.05% 3,271,593
2011-02-24 2011-02-22 6.787 467,014 -10,008 0.05% 3,169,598
2011-02-22 2011-02-18 7.003 477,022 +64,215 0.05% 3,340,482
2011-02-21 2011-02-17 7.255 412,807 +3,336 0.04% 2,994,748
2011-02-18 2011-02-16 7.291 409,471 +1,667 0.04% 2,985,277
2011-02-17 2011-02-15 7.255 407,804 -8,339 0.04% 2,958,453
2011-02-16 2011-02-14 7.183 416,143 +10,841 0.04% 2,989,009
2011-02-15 2011-02-11 7.147 405,302 -20,849 0.04% 2,896,562
2011-02-08 2011-02-02 7.830 426,151 -14,177 0.05% 3,336,834
2011-02-07 2011-01-31 7.662 440,328 -4,170 0.05% 3,373,922
2011-02-01 2011-01-28 7.734 444,498 -15,845 0.05% 3,437,854
2011-01-31 2011-01-27 7.518 460,343 -5,837 0.05% 3,461,043
2011-01-28 2011-01-26 7.195 466,180 -15,845 0.05% 3,353,998
2011-01-27 2011-01-25 7.051 482,025 -5,004 0.05% 3,398,637
2011-01-25 2011-01-21 7.003 487,029 +1,668 0.05% 3,410,559
2011-01-24 2011-01-20 7.015 485,361 -4,170 0.05% 3,404,698
2011-01-19 2011-01-17 7.099 489,531 -13,343 0.05% 3,475,040
2011-01-18 2011-01-14 7.087 502,874 -5,004 0.05% 3,563,728
2011-01-17 2011-01-13 7.027 507,878 +6,672 0.05% 3,568,740
2011-01-14 2011-01-12 7.159 501,206 -38,362 0.05% 3,587,967
2011-01-13 2011-01-11 7.111 539,568 -16,679 0.06% 3,836,708
2011-01-12 2011-01-10 6.823 556,247 -6,672 0.06% 3,795,227
2011-01-11 2011-01-07 6.991 562,919 +25,019 0.06% 3,935,250
2011-01-10 2011-01-06 7.219 537,900 -15,012 0.06% 3,882,897
2011-01-07 2011-01-05 7.123 552,912 -168,458 0.06% 3,938,223
2011-01-06 2011-01-04 6.571 721,370 -45,868 0.08% 4,740,198
2011-01-05 2011-01-03 6.475 767,238 -4,170 0.08% 4,968,002
2011-01-04 2010-12-31 6.463 771,408 -55,040 0.08% 4,985,753
2011-01-03 2010-12-29 6.343 826,448 -8,340 0.09% 5,242,387
2010-12-30 2010-12-28 6.331 834,788 +13,343 0.09% 5,285,280
2010-12-29 2010-12-24 6.475 821,445 +15,011 0.09% 5,319,002
2010-12-28 2010-12-22 6.403 806,434 +46,702 0.09% 5,163,783
2010-12-23 2010-12-21 6.595 759,732 -16,679 0.08% 5,010,499
2010-12-22 2010-12-20 6.535 776,411 -5,004 0.08% 5,073,948
2010-12-21 2010-12-17 6.523 781,415 -10,841 0.08% 5,097,280
2010-12-20 2010-12-16 6.415 792,256 +41,697 0.08% 5,082,498
2010-12-17 2010-12-15 6.487 750,559 +109,248 0.08% 4,869,002
2010-12-16 2010-12-14 6.847 641,311 +19,181 0.07% 4,390,992
2010-12-15 2010-12-13 6.871 622,130 +13,344 0.07% 4,274,582
2010-12-14 2010-12-10 6.979 608,786 -86,732 0.06% 4,248,597
2010-12-13 2010-12-09 6.691 695,518 -18,347 0.07% 4,653,722
2010-12-10 2010-12-08 6.427 713,865 -47,535 0.08% 4,588,162
2010-12-09 2010-12-07 6.667 761,400 +24,185 0.08% 5,076,280
2010-12-08 2010-12-06 6.847 737,215 -25,019 0.08% 5,047,637
2010-12-07 2010-12-03 6.931 762,234 +20,849 0.08% 5,282,920
2010-12-06 2010-12-02 6.919 741,385 +17,513 0.08% 5,129,529
2010-12-03 2010-12-01 6.955 723,872 +54,207 0.08% 5,034,399
2010-12-01 2010-11-29 7.099 669,665 +5,838 0.07% 4,753,759
2010-11-29 2010-11-25 7.327 663,827 +30,022 0.07% 4,863,557
2010-11-26 2010-11-24 6.859 633,805 -79,226 0.07% 4,347,199
2010-11-25 2010-11-23 6.907 713,031 +9,174 0.08% 4,924,802
2010-11-24 2010-11-22 7.183 703,857 -10,008 0.07% 5,055,558
2010-11-23 2010-11-19 7.159 713,865 -39,196 0.08% 5,110,322
2010-11-22 2010-11-18 7.231 753,061 +10,008 0.08% 5,445,093
2010-11-19 2010-11-17 7.111 743,053 +51,705 0.08% 5,283,629
2010-11-18 2010-11-16 7.434 691,348 +45,034 0.07% 5,139,801
2010-11-17 2010-11-15 7.662 646,314 -25,019 0.07% 4,952,247
2010-11-16 2010-11-12 7.818 671,333 -5,004 0.07% 5,248,600
2010-11-15 2010-11-11 8.058 676,337 -15,845 0.07% 5,449,922
2010-11-12 2010-11-10 7.998 692,182 -50,871 0.07% 5,536,101
2010-11-11 2010-11-09 7.866 743,053 -1,093,314 0.08% 5,844,959
2010-11-10 2010-11-08 8.118 1,836,367 +39,196 0.19% 14,907,541
2010-11-09 2010-11-05 7.830 1,797,171 +64,214 0.21% 14,072,150
2010-11-08 2010-11-04 8.058 1,732,957 +4,170 0.20% 13,964,163
2010-11-05 2010-11-03 8.166 1,728,787 +81,728 0.20% 14,117,132
2010-11-04 2010-11-02 8.250 1,647,059 -8,340 0.19% 13,587,997
2010-11-03 2010-11-01 8.166 1,655,399 +12,509 0.19% 13,517,851
2010-11-02 2010-10-29 7.890 1,642,890 +50,872 0.19% 12,962,604
2010-11-01 2010-10-28 8.214 1,592,018 +145,942 0.18% 13,076,647
2010-10-28 2010-10-26 9.341 1,446,076 +8,339 0.17% 13,507,857
2010-10-27 2010-10-25 8.897 1,437,737 -3,336 0.16% 12,792,082
2010-10-26 2010-10-22 8.873 1,441,073 -8,339 0.17% 12,787,203
2010-10-25 2010-10-21 8.897 1,449,412 -3,336 0.17% 12,895,958
2010-10-22 2010-10-20 8.430 1,452,748 -41,698 0.17% 12,246,260
2010-10-21 2010-10-19 8.454 1,494,446 +11,676 0.17% 12,633,602
2010-10-20 2010-10-18 8.538 1,482,770 +16,679 0.17% 12,659,357
2010-10-19 2010-10-15 8.550 1,466,091 -51,705 0.17% 12,534,538
2010-10-18 2010-10-14 8.753 1,517,796 +8,339 0.17% 13,285,996
2010-10-15 2010-10-13 8.454 1,509,457 -110,082 0.17% 12,760,501
2010-10-14 2010-10-12 8.010 1,619,539 -27,520 0.19% 12,972,561
2010-10-13 2010-10-11 7.770 1,647,059 -301,892 0.19% 12,797,998
2010-10-12 2010-10-08 7.842 1,948,951 -27,520 0.22% 15,283,983
2010-10-11 2010-10-07 7.542 1,976,471 -18,347 0.23% 14,907,299
2010-10-08 2010-10-06 7.626 1,994,818 +51,705 0.23% 15,213,119
2010-10-07 2010-10-05 7.818 1,943,113 -159,285 0.22% 15,191,600
2010-10-06 2010-10-04 7.926 2,102,398 +29,188 0.24% 16,663,808
2010-10-05 2010-09-30 7.794 2,073,210 -296,054 0.24% 16,159,001
2010-10-04 2010-09-29 7.722 2,369,264 -25,852 0.27% 18,296,044
2010-09-30 2010-09-28 7.542 2,395,116 +185,972 0.27% 18,064,879
2010-09-29 2010-09-27 8.226 2,209,144 +44,199 0.25% 18,172,137
2010-09-28 2010-09-24 8.094 2,164,945 +437,826 0.25% 17,523,002
2010-09-27 2010-09-22 7.614 1,727,119 -137,602 0.20% 13,150,851
2010-09-24 2010-09-21 7.207 1,864,721 +50,037 0.21% 13,438,358
2010-09-22 2010-09-20 7.231 1,814,684 -8,340 0.21% 13,121,279
2010-09-21 2010-09-17 7.147 1,823,024 -10,007 0.21% 13,028,563
2010-09-20 2010-09-16 7.159 1,833,031 +8,339 0.21% 13,122,060
2010-09-17 2010-09-15 7.195 1,824,692 +16,680 0.21% 13,128,003
2010-09-16 2010-09-14 7.087 1,808,012 +2,501 0.21% 12,812,877
2010-09-15 2010-09-13 7.303 1,805,511 -63,380 0.21% 13,184,853
2010-09-14 2010-09-10 7.207 1,868,891 +31,690 0.21% 13,468,409
2010-09-13 2010-09-09 7.351 1,837,201 -80,893 0.21% 13,504,391
2010-09-10 2010-09-08 7.027 1,918,094 +30,856 0.22% 13,477,997
2010-09-08 2010-09-06 7.159 1,887,238 +99,240 0.22% 13,510,109
2010-09-06 2010-09-02 7.159 1,787,998 +43,366 0.20% 12,799,683
2010-09-03 2010-09-01 7.075 1,744,632 +42,532 0.20% 12,342,943
2010-09-02 2010-08-31 6.702 1,702,100 +122,977 0.20% 11,407,168
2010-09-01 2010-08-30 6.702 1,579,123 +17,453 0.18% 10,582,998
2010-08-31 2010-08-27 6.642 1,561,670 +28,258 0.18% 10,372,081
2010-08-30 2010-08-26 6.967 1,533,412 -49,036 0.18% 10,682,551
2010-08-27 2010-08-25 6.798 1,582,448 +24,103 0.18% 10,757,602
2010-08-26 2010-08-24 6.690 1,558,345 +158,743 0.18% 10,424,998
2010-08-25 2010-08-23 7.303 1,399,602 +18,285 0.16% 10,221,881
2010-08-24 2010-08-20 7.315 1,381,317 +69,814 0.16% 10,104,958
2010-08-23 2010-08-19 7.905 1,311,503 -16,623 0.15% 10,367,457
2010-08-20 2010-08-18 7.797 1,328,126 -102,227 0.15% 10,355,042
2010-08-19 2010-08-17 6.967 1,430,353 -75,632 0.16% 9,964,588
2010-08-18 2010-08-16 6.618 1,505,985 -104,721 0.17% 9,966,001
2010-08-17 2010-08-13 6.377 1,610,706 -23,271 0.19% 10,271,402
2010-08-16 2010-08-12 6.365 1,633,977 -39,894 0.19% 10,400,140
2010-08-13 2010-08-11 6.269 1,673,871 +4,156 0.19% 10,492,942
2010-08-12 2010-08-10 6.281 1,669,715 +146,277 0.19% 10,486,980
2010-08-11 2010-08-09 6.521 1,523,438 +30,751 0.18% 9,934,858
2010-08-10 2010-08-06 6.545 1,492,687 -8,311 0.17% 9,770,240
2010-08-09 2010-08-05 6.690 1,500,998 -83,112 0.17% 10,041,359
2010-08-06 2010-08-04 6.329 1,584,110 -5,818 0.18% 10,025,560
2010-08-05 2010-08-03 6.365 1,589,928 -99,734 0.18% 10,119,771
2010-08-04 2010-08-02 6.221 1,689,662 -46,542 0.19% 10,510,611
2010-08-03 2010-07-30 6.136 1,736,204 +45,711 0.20% 10,653,897
2010-08-02 2010-07-29 6.148 1,690,493 -2,493 0.19% 10,393,740
2010-07-30 2010-07-28 6.160 1,692,986 -5,818 0.19% 10,429,438
2010-07-29 2010-07-27 6.196 1,698,804 +55,685 0.20% 10,526,599
2010-07-28 2010-07-26 6.365 1,643,119 -47,374 0.19% 10,458,328
2010-07-27 2010-07-23 6.124 1,690,493 +90,592 0.19% 10,353,060
2010-07-26 2010-07-22 6.245 1,599,901 +17,453 0.18% 9,990,749
2010-07-23 2010-07-21 6.377 1,582,448 +63,165 0.18% 10,091,202
2010-07-22 2010-07-20 5.450 1,519,283 +39,894 0.17% 8,280,841
2010-07-21 2010-07-19 6.497 1,479,389 +85,605 0.17% 9,611,999
2010-07-20 2010-07-16 6.882 1,393,784 +36,569 0.16% 9,592,440
2010-07-19 2010-07-15 7.015 1,357,215 +19,116 0.16% 9,520,391
2010-07-16 2010-07-14 7.352 1,338,099 -6,649 0.15% 9,837,099
2010-07-14 2010-07-12 7.592 1,344,748 -1,662 0.15% 10,209,579
2010-07-13 2010-07-09 7.436 1,346,410 +3,324 0.16% 10,011,597
2010-07-12 2010-07-08 7.436 1,343,086 +4,987 0.15% 9,986,881
2010-07-09 2010-07-07 7.135 1,338,099 -82,281 0.15% 9,547,299
2010-07-08 2010-07-06 6.594 1,420,380 -20,778 0.16% 9,365,321
2010-07-07 2010-07-05 6.076 1,441,158 +10,805 0.17% 8,756,702
2010-07-06 2010-07-02 6.449 1,430,353 -64,827 0.16% 9,224,559
2010-07-05 2010-06-30 6.870 1,495,180 -3,325 0.17% 10,272,287
2010-07-02 2010-06-29 6.822 1,498,505 -5,818 0.17% 10,223,011
2010-06-30 2010-06-28 6.858 1,504,323 -9,142 0.17% 10,317,002
2010-06-29 2010-06-25 6.714 1,513,465 -20,778 0.17% 10,161,180
2010-06-28 2010-06-24 6.509 1,534,243 +2,493 0.18% 9,986,861
2010-06-25 2010-06-23 6.642 1,531,750 +4,987 0.18% 10,173,363
2010-06-24 2010-06-22 6.594 1,526,763 +33,245 0.18% 10,066,761
2010-06-23 2010-06-21 6.521 1,493,518 -12,467 0.17% 9,739,739
2010-06-22 2010-06-18 6.738 1,505,985 +2,493 0.17% 10,147,201
2010-06-21 2010-06-17 6.979 1,503,492 -28,258 0.17% 10,492,203
2010-06-18 2010-06-15 6.714 1,531,750 -2,493 0.18% 10,283,943
2010-06-17 2010-06-14 6.894 1,534,243 +10,805 0.18% 10,577,581
2010-06-15 2010-06-11 6.666 1,523,438 -97,241 0.18% 10,154,817
2010-06-14 2010-06-10 6.281 1,620,679 +18,284 0.19% 10,178,999
2010-06-11 2010-06-09 5.944 1,602,395 +26,596 0.18% 9,524,323
2010-06-10 2010-06-08 6.221 1,575,799 +22,440 0.18% 9,802,321
2010-06-09 2010-06-07 6.196 1,553,359 +30,752 0.18% 9,625,352
2010-06-08 2010-06-04 6.437 1,522,607 -4,156 0.18% 9,801,198
2010-06-07 2010-06-03 6.569 1,526,763 -15,791 0.18% 10,030,021
2010-06-04 2010-06-02 6.437 1,542,554 +13,298 0.18% 9,929,599
2010-06-03 2010-06-01 6.774 1,529,256 -55,685 0.18% 10,359,199
2010-06-02 2010-05-31 6.497 1,584,941 -39,063 0.18% 10,297,800
2010-06-01 2010-05-28 6.160 1,624,004 -20,778 0.19% 10,004,482
2010-05-31 2010-05-27 5.775 1,644,782 -4,986 0.19% 9,499,203
2010-05-28 2010-05-26 5.414 1,649,768 -27,427 0.19% 8,932,499
2010-05-27 2010-05-25 5.138 1,677,195 +14,129 0.19% 8,616,859
2010-05-26 2010-05-24 5.378 1,663,066 +27,427 0.19% 8,944,469
2010-05-25 2010-05-20 5.354 1,635,639 +9,142 0.19% 8,757,599
2010-05-24 2010-05-19 5.294 1,626,497 -3,324 0.19% 8,610,800
2010-05-20 2010-05-18 5.823 1,629,821 +19,115 0.19% 9,491,238
2010-05-19 2010-05-17 6.136 1,610,706 +8,311 0.19% 9,883,802
2010-05-18 2010-05-14 6.425 1,602,395 +20,778 0.18% 10,295,523
2010-05-13 2010-05-11 6.317 1,581,617 -14,129 0.18% 9,990,753
2010-05-12 2010-05-10 6.545 1,595,746 +3,325 0.18% 10,444,803
2010-05-11 2010-05-07 6.245 1,592,421 +41,556 0.18% 9,944,039
2010-05-10 2010-05-06 6.088 1,550,865 -47,374 0.18% 9,441,958
2010-05-07 2010-05-05 6.293 1,598,239 +5,818 0.18% 10,057,290
2010-05-06 2010-05-04 6.654 1,592,421 +3,324 0.18% 10,595,479
2010-05-05 2010-05-03 6.738 1,589,097 -49,867 0.18% 10,707,202
2010-05-04 2010-04-30 6.666 1,638,964 +93,085 0.19% 10,924,882
2010-05-03 2010-04-29 6.714 1,545,879 -468,750 0.18% 10,378,803
2010-04-30 2010-04-28 7.123 2,014,629 -37,400 0.23% 14,350,081
2010-04-29 2010-04-27 6.930 2,052,029 +65,658 0.24% 14,221,439
2010-04-28 2010-04-26 6.822 1,986,371 +86,436 0.23% 13,551,301
2010-04-27 2010-04-23 6.798 1,899,935 +68,152 0.22% 12,915,903
2010-04-26 2010-04-22 7.027 1,831,783 +25,765 0.21% 12,871,360
2010-04-23 2010-04-21 7.147 1,806,018 +12,466 0.21% 12,907,618
2010-04-22 2010-04-20 7.135 1,793,552 -52,360 0.21% 12,796,943
2010-04-21 2010-04-19 6.353 1,845,912 -11,636 0.21% 11,726,880
2010-04-20 2010-04-16 6.509 1,857,548 +1,090,427 0.21% 12,091,353
2010-04-19 2010-04-15 6.088 767,121 -66,490 0.09% 4,670,377
2010-04-16 2010-04-14 5.583 833,611 -4,987 0.10% 4,653,921
2010-04-15 2010-04-13 5.607 838,598 -16,622 0.10% 4,701,942
2010-04-14 2010-04-12 5.703 855,220 -20,778 0.10% 4,877,461
2010-04-13 2010-04-09 5.631 875,998 -32,413 0.10% 4,932,721
2010-04-12 2010-04-08 5.234 908,411 -58,179 0.10% 4,754,548
2010-04-09 2010-04-07 5.090 966,590 -44,880 0.11% 4,919,492
2010-04-08 2010-04-01 5.005 1,011,470 +6,649 0.12% 5,062,720
2010-04-07 2010-03-31 4.861 1,004,821 -193,650 0.12% 4,884,360
2010-04-01 2010-03-30 5.029 1,198,471 -38,232 0.14% 6,027,558
2010-03-31 2010-03-29 5.041 1,236,703 -64,827 0.14% 6,234,721
2010-03-30 2010-03-26 5.150 1,301,530 -9,973 0.15% 6,702,480
2010-03-29 2010-03-25 5.029 1,311,503 +64,827 0.15% 6,596,038
2010-03-26 2010-03-24 5.053 1,246,676 +54,022 0.14% 6,299,999
2010-03-25 2010-03-23 5.102 1,192,654 -3,324 0.14% 6,084,402
2010-03-24 2010-03-22 5.102 1,195,978 -130,486 0.14% 6,101,360
2010-03-23 2010-03-19 4.933 1,326,464 +14,129 0.15% 6,543,602
2010-03-22 2010-03-18 4.909 1,312,335 +32,414 0.15% 6,442,322
2010-03-19 2010-03-17 4.945 1,279,921 +32,414 0.15% 6,329,400
2010-03-18 2010-03-16 4.849 1,247,507 +234,375 0.14% 6,049,028
2010-03-17 2010-03-15 5.174 1,013,132 +125,499 0.12% 5,241,699
2010-03-16 2010-03-12 4.837 887,633 -62,334 0.10% 4,293,358
2010-03-15 2010-03-11 4.789 949,967 -846,078 0.11% 4,549,139
2010-03-12 2010-03-10 4.945 1,796,045 +142,121 0.21% 8,881,710
2010-03-11 2010-03-09 5.246 1,653,924 -10,804 0.19% 8,676,401
2010-03-10 2010-03-08 5.222 1,664,728 +575,964 0.19% 8,693,018
2010-03-09 2010-03-05 4.873 1,088,764 +303,358 0.13% 5,305,500
2010-03-08 2010-03-04 4.464 785,406 -557,680 0.09% 3,505,950
2010-03-05 2010-03-03 4.584 1,343,086 -160,406 0.16% 6,156,961
2010-03-04 2010-03-02 4.524 1,503,492 +95,579 0.18% 6,801,842
2010-03-03 2010-03-01 4.440 1,407,913 +354,887 0.17% 6,250,860
2010-03-02 2010-02-26 4.211 1,053,026 +807,846 0.13% 4,434,501
2010-03-01 2010-02-25 3.766 245,180 +24,934 0.03% 923,351
2010-02-26 2010-02-24 3.826 220,246 -23,271 0.03% 842,699
2010-02-25 2010-02-23 3.670 243,517 +112,200 0.03% 893,648
2010-02-24 2010-02-22 3.814 131,317 -120,512 0.02% 500,862
2010-02-23 2010-02-19 3.333 251,829 0.03% 839,311

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top