History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -150,550,375
2020-12-01 2020-11-27 0.200 150,550,375 -8,000 9.46% 30,110,075
2020-10-21 2020-10-19 0.200 150,558,375 -20,000 9.46% 30,111,675
2020-09-30 2020-09-28 0.200 150,578,375 -2,000 9.46% 30,115,675
2020-09-16 2020-09-14 0.200 150,580,375 -2,870,000 9.46% 30,116,075
2020-09-03 2020-09-01 0.200 153,450,375 -40,000 9.64% 30,690,075
2020-08-28 2020-08-26 0.200 153,490,375 -20,000 9.64% 30,698,075
2020-06-30 2020-06-26 0.200 153,510,375 -1,330,000 9.64% 30,702,075
2020-06-26 2020-06-23 0.200 154,840,375 -980,000 9.73% 30,968,075
2020-06-03 2020-06-01 0.200 155,820,375 -20,000 9.79% 31,164,075
2020-05-20 2020-05-18 0.200 155,840,375 -5,000 9.79% 31,168,075
2020-04-29 2020-04-27 0.200 155,845,375 -200,000 9.79% 31,169,075
2020-03-30 2020-03-26 0.200 156,045,375 -20,000 9.80% 31,209,075
2020-03-19 2020-03-17 0.200 156,065,375 -260,000 9.80% 31,213,075
2020-03-18 2020-03-16 0.200 156,325,375 +3,770,000 9.82% 31,265,075
2020-02-10 2020-02-06 0.200 152,555,375 +454,000 9.58% 30,511,075
2020-01-29 2020-01-22 0.200 152,101,375 -30,000 9.55% 30,420,275
2019-11-07 2019-11-05 0.200 152,131,375 +35,000 9.56% 30,426,275
2019-10-02 2019-09-27 0.200 152,096,375 -10,000 9.55% 30,419,275
2019-05-14 2019-05-09 0.200 152,106,375 +554,000 9.55% 30,421,275
2019-05-03 2019-04-30 0.200 151,552,375 +2,764,000 9.52% 30,310,475
2019-04-29 2019-04-25 0.200 148,788,375 +26,000 9.35% 29,757,675
2019-03-13 2019-03-11 0.200 148,762,375 -80,000 9.34% 29,752,475
2019-02-22 2019-02-20 0.200 148,842,375 -5,000 9.35% 29,768,475
2019-01-18 2019-01-16 0.200 148,847,375 +200,000 9.35% 29,769,475
2019-01-10 2019-01-08 0.200 148,647,375 -50,000 9.34% 29,729,475
2019-01-08 2019-01-04 0.200 148,697,375 -10,000 9.34% 29,739,475
2019-01-02 2018-12-27 0.200 148,707,375 +10,000 9.34% 29,741,475
2018-11-28 2018-11-26 0.200 148,697,375 -8,000 9.34% 29,739,475
2018-10-30 2018-10-26 0.200 148,705,375 -45,000 9.34% 29,741,075
2018-10-09 2018-10-05 0.200 148,750,375 +20,000 9.34% 29,750,075
2018-09-21 2018-09-19 0.200 148,730,375 +900,000 9.34% 29,746,075
2018-09-12 2018-09-10 0.200 147,830,375 +30,000 9.29% 29,566,075
2018-07-30 2018-07-26 0.200 147,800,375 -6,000 9.28% 29,560,075
2018-07-05 2018-07-03 0.200 147,806,375 -40,000 9.28% 29,561,275
2018-07-04 2018-06-29 0.208 147,846,375 -8,000 9.29% 30,752,046
2018-07-03 2018-06-28 0.202 147,854,375 -162,000 9.29% 29,866,584
2018-06-29 2018-06-27 0.207 148,016,375 -78,000 9.30% 30,639,390
2018-06-27 2018-06-25 0.215 148,094,375 +8,000 9.30% 31,840,291
2018-06-26 2018-06-22 0.216 148,086,375 +50,000 9.30% 31,986,657
2018-06-25 2018-06-21 0.216 148,036,375 -143,000 9.30% 31,975,857
2018-06-22 2018-06-20 0.215 148,179,375 -206,000 9.31% 31,858,566
2018-06-21 2018-06-19 0.216 148,385,375 -30,000 9.32% 32,051,241
2018-06-20 2018-06-15 0.233 148,415,375 -150,000 9.32% 34,580,782
2018-06-15 2018-06-13 0.244 148,565,375 -20,000 9.33% 36,249,952
2018-06-13 2018-06-11 0.248 148,585,375 +150,000 9.33% 36,849,173
2018-06-12 2018-06-08 0.249 148,435,375 -17,000 9.32% 36,960,408
2018-06-06 2018-06-04 0.250 148,452,375 -48,000 9.33% 37,113,094
2018-06-05 2018-06-01 0.250 148,500,375 -50,000 9.33% 37,125,094
2018-06-04 2018-05-31 0.255 148,550,375 -10,000 9.33% 37,880,346
2018-05-31 2018-05-29 0.250 148,560,375 -749,000 9.33% 37,140,094
2018-05-28 2018-05-24 0.260 149,309,375 -40,000 9.38% 38,820,438
2018-05-24 2018-05-21 0.265 149,349,375 -13,000 9.38% 39,577,584
2018-05-21 2018-05-17 0.260 149,362,375 -120,000 9.38% 38,834,218
2018-05-17 2018-05-15 0.260 149,482,375 -20,000 9.39% 38,865,418
2018-05-16 2018-05-14 0.260 149,502,375 +8,000 9.39% 38,870,618
2018-05-14 2018-05-10 0.260 149,494,375 +18,000 9.39% 38,868,538
2018-05-11 2018-05-09 0.260 149,476,375 -500,000 9.39% 38,863,858
2018-05-10 2018-05-08 0.260 149,976,375 -2,000 9.42% 38,993,858
2018-05-09 2018-05-07 0.260 149,978,375 +600,000 9.42% 38,994,378
2018-05-08 2018-05-04 0.260 149,378,375 +997,000 9.38% 38,838,378
2018-05-07 2018-05-03 0.260 148,381,375 +100,000 9.32% 38,579,158
2018-05-04 2018-05-02 0.265 148,281,375 -10,000 9.31% 39,294,564
2018-05-03 2018-04-30 0.265 148,291,375 -49,000 9.31% 39,297,214
2018-04-27 2018-04-25 0.265 148,340,375 -44,000 9.32% 39,310,199
2018-04-26 2018-04-24 0.260 148,384,375 +300,000 9.32% 38,579,938
2018-04-24 2018-04-20 0.265 148,084,375 -165,000 9.30% 39,242,359
2018-04-23 2018-04-19 0.280 148,249,375 +860,000 9.31% 41,509,825
2018-04-20 2018-04-18 0.265 147,389,375 -559,000 9.26% 39,058,184
2018-04-19 2018-04-17 0.255 147,948,375 -91,000 9.29% 37,726,836
2018-04-18 2018-04-16 0.244 148,039,375 -2,300,000 9.30% 36,121,608
2018-04-13 2018-04-11 0.238 150,339,375 -222,000 9.44% 35,780,771
2018-04-12 2018-04-10 0.240 150,561,375 +100,000 9.46% 36,134,730
2018-04-11 2018-04-09 0.225 150,461,375 -80,000 9.45% 33,853,809
2018-04-10 2018-04-06 0.220 150,541,375 +3,000 9.46% 33,119,102
2018-04-09 2018-04-04 0.217 150,538,375 -200,000 9.46% 32,666,827
2018-04-06 2018-04-03 0.216 150,738,375 +213,000 9.47% 32,559,489
2018-04-04 2018-03-29 0.231 150,525,375 -154,000 9.46% 34,771,362
2018-04-03 2018-03-28 0.239 150,679,375 +30,000 9.46% 36,012,371
2018-03-29 2018-03-27 0.241 150,649,375 -270,000 9.46% 36,306,499
2018-03-28 2018-03-26 0.241 150,919,375 -744,000 9.48% 36,371,569
2018-03-27 2018-03-23 0.241 151,663,375 -8,089,000 9.53% 36,550,873
2018-03-22 2018-03-20 0.255 159,752,375 +430,000 10.03% 40,736,856
2018-03-21 2018-03-19 0.250 159,322,375 +340,000 10.01% 39,830,594
2018-03-20 2018-03-16 0.246 158,982,375 -1,050,000 9.99% 39,109,664
2018-03-16 2018-03-14 0.260 160,032,375 -10,000 10.05% 41,608,418
2018-03-15 2018-03-13 0.255 160,042,375 -1,100,000 10.05% 40,810,806
2018-03-14 2018-03-12 0.265 161,142,375 -105,000 10.12% 42,702,729
2018-03-13 2018-03-09 0.265 161,247,375 -179,000 10.13% 42,730,554
2018-03-12 2018-03-08 0.250 161,426,375 -98,000 10.14% 40,356,594
2018-03-09 2018-03-07 0.249 161,524,375 -283,000 10.15% 40,219,569
2018-03-06 2018-03-02 0.250 161,807,375 -20,000 10.16% 40,451,844
2018-03-05 2018-03-01 0.250 161,827,375 -253,000 10.17% 40,456,844
2018-03-02 2018-02-28 0.255 162,080,375 +1,390,000 10.18% 41,330,496
2018-03-01 2018-02-27 0.246 160,690,375 -118,000 10.09% 39,529,832
2018-02-28 2018-02-26 0.246 160,808,375 -415,000 10.10% 39,558,860
2018-02-27 2018-02-23 0.250 161,223,375 -366,000 10.13% 40,305,844
2018-02-26 2018-02-22 0.260 161,589,375 -711,000 10.15% 42,013,238
2018-02-23 2018-02-21 0.250 162,300,375 -455,000 10.19% 40,575,094
2018-02-22 2018-02-20 0.242 162,755,375 -111,000 10.22% 39,386,801
2018-02-21 2018-02-15 0.241 162,866,375 -507,000 10.23% 39,250,796
2018-02-20 2018-02-13 0.241 163,373,375 -162,000 10.26% 39,372,983
2018-02-14 2018-02-12 0.243 163,535,375 -111,000 10.27% 39,739,096
2018-02-13 2018-02-09 0.243 163,646,375 -1,226,000 10.28% 39,766,069
2018-02-12 2018-02-08 0.250 164,872,375 -1,188,000 10.36% 41,218,094
2018-02-09 2018-02-07 0.255 166,060,375 -858,000 10.43% 42,345,396
2018-02-08 2018-02-06 0.260 166,918,375 -553,000 10.48% 43,398,778
2018-02-07 2018-02-05 0.275 167,471,375 -413,000 10.52% 46,054,628
2018-02-06 2018-02-02 0.280 167,884,375 -63,000 10.55% 47,007,625
2018-02-05 2018-02-01 0.280 167,947,375 -155,000 10.55% 47,025,265
2018-02-02 2018-01-31 0.290 168,102,375 -126,000 10.56% 48,749,689
2018-02-01 2018-01-30 0.280 168,228,375 -328,000 10.57% 47,103,945
2018-01-31 2018-01-29 0.290 168,556,375 -120,000 10.59% 48,881,349
2018-01-30 2018-01-26 0.290 168,676,375 -731,000 10.60% 48,916,149
2018-01-29 2018-01-25 0.290 169,407,375 -320,000 10.64% 49,128,139
2018-01-26 2018-01-24 0.285 169,727,375 -777,000 10.66% 48,372,302
2018-01-25 2018-01-23 0.295 170,504,375 -123,000 10.71% 50,298,791
2018-01-24 2018-01-22 0.295 170,627,375 -1,732,000 10.72% 50,335,076
2018-01-23 2018-01-19 0.295 172,359,375 -7,000 10.83% 50,846,016
2018-01-22 2018-01-18 0.290 172,366,375 +30,000 10.83% 49,986,249
2018-01-19 2018-01-17 0.295 172,336,375 +30,000 10.83% 50,839,231
2018-01-18 2018-01-16 0.295 172,306,375 -60,000 10.82% 50,830,381
2018-01-17 2018-01-15 0.295 172,366,375 +30,000 10.83% 50,848,081
2018-01-16 2018-01-12 0.290 172,336,375 -30,000 10.83% 49,977,549
2018-01-15 2018-01-11 0.290 172,366,375 +50,000 10.83% 49,986,249
2018-01-12 2018-01-10 0.295 172,316,375 +206,000 10.82% 50,833,331
2018-01-11 2018-01-09 0.295 172,110,375 -465,000 10.81% 50,772,561
2018-01-10 2018-01-08 0.295 172,575,375 -30,000 10.84% 50,909,736
2018-01-09 2018-01-05 0.300 172,605,375 -100,000 10.84% 51,781,612
2018-01-08 2018-01-04 0.295 172,705,375 -719,000 10.85% 50,948,086
2018-01-05 2018-01-03 0.290 173,424,375 -580,000 10.89% 50,293,069
2018-01-04 2018-01-02 0.280 174,004,375 +130,000 10.93% 48,721,225
2018-01-02 2017-12-28 0.280 173,874,375 +1,040,000 10.92% 48,684,825
2017-12-29 2017-12-27 0.280 172,834,375 +118,000 10.86% 48,393,625
2017-12-28 2017-12-22 0.275 172,716,375 +67,000 10.85% 47,497,003
2017-12-27 2017-12-21 0.270 172,649,375 +839,000 10.84% 46,615,331
2017-12-22 2017-12-20 0.275 171,810,375 -920,000 10.79% 47,247,853
2017-12-21 2017-12-19 0.285 172,730,375 +130,000 10.85% 49,228,157
2017-12-20 2017-12-18 0.280 172,600,375 +410,000 10.84% 48,328,105
2017-12-19 2017-12-15 0.285 172,190,375 -9,000 10.82% 49,074,257
2017-12-18 2017-12-14 0.290 172,199,375 +90,000 10.82% 49,937,819
2017-12-15 2017-12-13 0.290 172,109,375 -50,000 10.81% 49,911,719
2017-12-13 2017-12-11 0.275 172,159,375 +616,000 10.81% 47,343,828
2017-12-12 2017-12-08 0.280 171,543,375 -45,000 10.78% 48,032,145
2017-12-11 2017-12-07 0.305 171,588,375 -324,000 10.78% 52,334,454
2017-12-08 2017-12-06 0.310 171,912,375 -246,000 10.80% 53,292,836
2017-12-07 2017-12-05 0.310 172,158,375 -318,000 10.81% 53,369,096
2017-12-06 2017-12-04 0.320 172,476,375 -45,000 10.83% 55,192,440
2017-12-05 2017-12-01 0.320 172,521,375 -80,000 10.84% 55,206,840
2017-12-04 2017-11-30 0.320 172,601,375 -310,000 10.84% 55,232,440
2017-12-01 2017-11-29 0.320 172,911,375 -40,000 10.86% 55,331,640
2017-11-29 2017-11-27 0.320 172,951,375 -73,000 10.86% 55,344,440
2017-11-28 2017-11-24 0.320 173,024,375 -100,000 10.87% 55,367,800
2017-11-27 2017-11-23 0.320 173,124,375 +273,000 10.87% 55,399,800
2017-11-24 2017-11-22 0.320 172,851,375 +164,000 10.86% 55,312,440
2017-11-23 2017-11-21 0.335 172,687,375 -166,000 10.85% 57,850,271
2017-11-22 2017-11-20 0.325 172,853,375 -223,000 10.86% 56,177,347
2017-11-21 2017-11-17 0.325 173,076,375 -32,000 10.87% 56,249,822
2017-11-20 2017-11-16 0.335 173,108,375 -10,000 10.87% 57,991,306
2017-11-17 2017-11-15 0.345 173,118,375 +156,000 10.87% 59,725,839
2017-11-16 2017-11-14 0.345 172,962,375 +670,000 10.86% 59,672,019
2017-11-15 2017-11-13 0.345 172,292,375 -54,000 10.82% 59,440,869
2017-11-14 2017-11-10 0.355 172,346,375 +50,000 10.83% 61,182,963
2017-11-13 2017-11-09 0.365 172,296,375 -304,000 10.82% 62,888,177
2017-11-10 2017-11-08 0.375 172,600,375 +498,000 10.84% 64,725,141
2017-11-09 2017-11-07 0.360 172,102,375 -6,000 10.81% 61,956,855
2017-11-08 2017-11-06 0.365 172,108,375 +265,000 10.81% 62,819,557
2017-11-07 2017-11-03 0.380 171,843,375 -72,000 10.79% 65,300,482
2017-11-06 2017-11-02 0.395 171,915,375 -513,000 10.80% 67,906,573
2017-11-03 2017-11-01 0.375 172,428,375 -1,445,000 10.83% 64,660,641
2017-11-02 2017-10-31 0.335 173,873,375 -460,000 10.92% 58,247,581
2017-11-01 2017-10-30 0.330 174,333,375 -965,000 10.95% 57,530,014
2017-10-31 2017-10-27 0.330 175,298,375 +17,000 11.01% 57,848,464
2017-10-30 2017-10-26 0.345 175,281,375 +562,000 11.01% 60,472,074
2017-10-27 2017-10-25 0.355 174,719,375 +1,050,000 10.97% 62,025,378
2017-10-26 2017-10-24 0.305 173,669,375 -50,000 10.91% 52,969,159
2017-10-25 2017-10-23 0.305 173,719,375 -260,000 10.91% 52,984,409
2017-10-24 2017-10-20 0.300 173,979,375 -625,000 10.93% 52,193,812
2017-10-23 2017-10-19 0.300 174,604,375 -194,000 10.97% 52,381,312
2017-10-20 2017-10-18 0.300 174,798,375 -390,000 10.98% 52,439,512
2017-10-19 2017-10-17 0.300 175,188,375 -530,000 11.00% 52,556,512
2017-10-18 2017-10-16 0.300 175,718,375 -1,640,000 11.04% 52,715,512
2017-10-17 2017-10-13 0.300 177,358,375 +430,000 11.14% 53,207,512
2017-10-16 2017-10-12 0.295 176,928,375 +2,974,000 11.11% 52,193,871
2017-10-13 2017-10-11 0.300 173,954,375 -654,000 10.93% 52,186,312
2017-10-12 2017-10-10 0.300 174,608,375 -1,399,000 10.97% 52,382,512
2017-10-11 2017-10-09 0.300 176,007,375 -692,000 11.06% 52,802,212
2017-10-10 2017-10-06 0.305 176,699,375 -41,000 11.10% 53,893,309
2017-10-09 2017-10-04 0.310 176,740,375 +85,000 11.10% 54,789,516
2017-10-06 2017-10-03 0.300 176,655,375 -647,000 11.10% 52,996,612
2017-10-04 2017-09-29 0.300 177,302,375 -122,000 11.14% 53,190,712
2017-10-03 2017-09-28 0.300 177,424,375 -259,000 11.14% 53,227,312
2017-09-29 2017-09-27 0.300 177,683,375 +16,000 11.16% 53,305,012
2017-09-28 2017-09-26 0.300 177,667,375 -512,000 11.16% 53,300,212
2017-09-27 2017-09-25 0.305 178,179,375 -384,000 11.19% 54,344,709
2017-09-26 2017-09-22 0.305 178,563,375 -1,093,000 11.22% 54,461,829
2017-09-25 2017-09-21 0.310 179,656,375 -876,000 11.29% 55,693,476
2017-09-22 2017-09-20 0.305 180,532,375 -1,527,000 11.34% 55,062,374
2017-09-21 2017-09-19 0.305 182,059,375 -346,000 11.44% 55,528,109
2017-09-20 2017-09-18 0.300 182,405,375 +53,000 11.46% 54,721,612
2017-09-19 2017-09-15 0.305 182,352,375 -4,719,000 11.45% 55,617,474
2017-09-18 2017-09-14 0.305 187,071,375 -1,702,000 11.75% 57,056,769
2017-09-15 2017-09-13 0.310 188,773,375 -593,000 11.86% 58,519,746
2017-09-14 2017-09-12 0.310 189,366,375 -375,000 11.90% 58,703,576
2017-09-13 2017-09-11 0.305 189,741,375 -1,703,000 11.92% 57,871,119
2017-09-12 2017-09-08 0.310 191,444,375 -639,000 12.03% 59,347,756
2017-09-11 2017-09-07 0.325 192,083,375 +520,000 12.07% 62,427,097
2017-09-08 2017-09-06 0.305 191,563,375 -500,000 12.03% 58,426,829
2017-09-07 2017-09-05 0.310 192,063,375 -96,000 12.06% 59,539,646
2017-09-06 2017-09-04 0.310 192,159,375 -90,000 12.07% 59,569,406
2017-09-05 2017-09-01 0.310 192,249,375 -17,000 12.08% 59,597,306
2017-09-04 2017-08-31 0.305 192,266,375 +661,000 12.08% 58,641,244
2017-09-01 2017-08-30 0.305 191,605,375 -241,000 12.04% 58,439,639
2017-08-31 2017-08-29 0.305 191,846,375 +91,000 12.05% 58,513,144
2017-08-30 2017-08-28 0.305 191,755,375 +832,000 12.05% 58,485,389
2017-08-29 2017-08-25 0.305 190,923,375 -2,016,000 11.99% 58,231,629
2017-08-28 2017-08-24 0.330 192,939,375 -180,000 12.12% 63,669,994
2017-08-25 2017-08-22 0.345 193,119,375 +220,000 12.13% 66,626,184
2017-08-24 2017-08-21 0.340 192,899,375 +2,000 12.12% 65,585,788
2017-08-22 2017-08-18 0.340 192,897,375 +232,000 12.12% 65,585,108
2017-08-18 2017-08-16 0.345 192,665,375 -115,000 12.10% 66,469,554
2017-08-16 2017-08-14 0.345 192,780,375 -619,000 12.11% 66,509,229
2017-08-15 2017-08-11 0.350 193,399,375 -72,000 12.15% 67,689,781
2017-08-11 2017-08-09 0.355 193,471,375 -24,000 12.15% 68,682,338
2017-08-09 2017-08-07 0.365 193,495,375 +260,000 12.15% 70,625,812
2017-08-08 2017-08-04 0.365 193,235,375 +28,000 12.14% 70,530,912
2017-08-07 2017-08-03 0.365 193,207,375 -388,000 12.14% 70,520,692
2017-08-04 2017-08-02 0.370 193,595,375 -108,000 12.16% 71,630,289
2017-08-03 2017-08-01 0.370 193,703,375 -507,000 12.17% 71,670,249
2017-08-02 2017-07-31 0.380 194,210,375 +138,000 12.20% 73,799,942
2017-08-01 2017-07-28 0.385 194,072,375 +708,000 12.19% 74,717,864
2017-07-31 2017-07-27 0.375 193,364,375 +62,000 12.15% 72,511,641
2017-07-27 2017-07-25 0.365 193,302,375 -50,000 12.14% 70,555,367
2017-07-26 2017-07-24 0.360 193,352,375 +20,000 12.15% 69,606,855
2017-07-24 2017-07-20 0.360 193,332,375 -90,000 12.14% 69,599,655
2017-07-21 2017-07-19 0.365 193,422,375 -57,000 12.15% 70,599,167
2017-07-20 2017-07-18 0.360 193,479,375 +68,000 12.15% 69,652,575
2017-07-19 2017-07-17 0.350 193,411,375 -772,575 12.15% 67,693,981
2017-07-18 2017-07-14 0.350 194,183,950 +138,821 12.20% 67,964,382
2017-07-17 2017-07-13 0.355 194,045,129 -346,117 12.19% 68,886,021
2017-07-14 2017-07-12 0.350 194,391,246 -1,097,000 12.21% 68,036,936
2017-07-13 2017-07-11 0.355 195,488,246 -470,000 12.28% 69,398,327
2017-07-12 2017-07-10 0.355 195,958,246 +17,000 12.31% 69,565,177
2017-07-11 2017-07-07 0.355 195,941,246 -46,000 12.31% 69,559,142
2017-07-10 2017-07-06 0.355 195,987,246 -286,000 12.31% 69,575,472
2017-07-07 2017-07-05 0.360 196,273,246 -152,000 12.33% 70,658,369
2017-07-06 2017-07-04 0.360 196,425,246 -843,000 12.34% 70,713,089
2017-07-05 2017-07-03 0.360 197,268,246 -980,000 12.39% 71,016,569
2017-07-04 2017-06-30 0.370 198,248,246 -531,000 12.45% 73,351,851
2017-07-03 2017-06-29 0.370 198,779,246 -60,000 12.49% 73,548,321
2017-06-30 2017-06-28 0.365 198,839,246 -310,000 12.49% 72,576,325
2017-06-29 2017-06-27 0.375 199,149,246 -5,000 12.51% 74,680,967
2017-06-28 2017-06-26 0.385 199,154,246 -521,000 12.51% 76,674,385
2017-06-27 2017-06-23 0.385 199,675,246 -155,000 12.54% 76,874,970
2017-06-26 2017-06-22 0.385 199,830,246 -135,000 12.55% 76,934,645
2017-06-23 2017-06-21 0.390 199,965,246 -65,000 12.56% 77,986,446
2017-06-22 2017-06-20 0.390 200,030,246 +300,000 12.56% 78,011,796
2017-06-21 2017-06-19 0.385 199,730,246 +597,658 12.55% 76,896,145
2017-06-20 2017-06-16 0.410 199,132,588 -50,000 12.51% 81,644,361
2017-06-19 2017-06-15 0.420 199,182,588 -53,000 12.51% 83,656,687
2017-06-16 2017-06-14 0.420 199,235,588 +330,000 12.51% 83,678,947
2017-06-15 2017-06-13 0.390 198,905,588 -200,000 12.49% 77,573,179
2017-06-14 2017-06-12 0.385 199,105,588 -283,000 12.51% 76,655,651
2017-06-13 2017-06-09 0.385 199,388,588 -123,000 12.52% 76,764,606
2017-06-12 2017-06-08 0.380 199,511,588 +200,000 12.53% 75,814,403
2017-06-09 2017-06-07 0.375 199,311,588 -175,000 12.52% 74,741,846
2017-06-08 2017-06-06 0.375 199,486,588 -75,000 12.53% 74,807,470
2017-06-07 2017-06-05 0.370 199,561,588 +318,000 12.54% 73,837,788
2017-06-06 2017-06-02 0.370 199,243,588 -448,000 12.52% 73,720,128
2017-06-05 2017-06-01 0.380 199,691,588 +1,142,000 12.54% 75,882,803
2017-06-02 2017-05-31 0.380 198,549,588 +776,000 12.47% 75,448,843
2017-06-01 2017-05-29 0.380 197,773,588 +326,000 12.42% 75,153,963
2017-05-31 2017-05-26 0.380 197,447,588 -112,129 12.40% 75,030,083
2017-05-29 2017-05-25 0.380 197,559,717 -67,000 12.41% 75,072,692
2017-05-26 2017-05-24 0.380 197,626,717 -59,000 12.41% 75,098,152
2017-05-25 2017-05-23 0.385 197,685,717 +502,000 12.42% 76,109,001
2017-05-24 2017-05-22 0.385 197,183,717 +659,000 12.39% 75,915,731
2017-05-23 2017-05-19 0.380 196,524,717 -1,427,000 12.34% 74,679,392
2017-05-22 2017-05-18 0.390 197,951,717 +199,000 12.43% 77,201,170
2017-05-19 2017-05-17 0.400 197,752,717 -109,000 12.42% 79,101,087
2017-05-18 2017-05-16 0.415 197,861,717 -47,000 12.43% 82,112,613
2017-05-16 2017-05-12 0.425 197,908,717 -662,000 12.43% 84,111,205
2017-05-15 2017-05-11 0.440 198,570,717 +482,000 12.47% 87,371,115
2017-05-12 2017-05-10 0.400 198,088,717 +507,000 12.44% 79,235,487
2017-05-11 2017-05-09 0.405 197,581,717 +142,000 12.41% 80,020,595
2017-05-10 2017-05-08 0.410 197,439,717 +698,000 12.40% 80,950,284
2017-05-09 2017-05-05 0.405 196,741,717 +125,000 12.36% 79,680,395
2017-05-08 2017-05-04 0.390 196,616,717 +1,288,000 12.35% 76,680,520
2017-05-05 2017-05-02 0.430 195,328,717 -1,795,000 12.27% 83,991,348
2017-05-04 2017-04-28 0.455 197,123,717 +80,000 12.38% 89,691,291
2017-05-02 2017-04-27 0.455 197,043,717 -113,000 12.38% 89,654,891
2017-04-28 2017-04-26 0.465 197,156,717 +553,000 12.38% 91,677,873
2017-04-27 2017-04-25 0.465 196,603,717 +939,000 12.35% 91,420,728
2017-04-26 2017-04-24 0.480 195,664,717 +987,000 12.29% 93,919,064
2017-04-25 2017-04-21 0.490 194,677,717 -554,000 12.23% 95,392,081
2017-04-24 2017-04-20 0.510 195,231,717 -1,328,000 12.26% 99,568,176
2017-04-21 2017-04-19 0.510 196,559,717 -170,000 12.35% 100,245,456
2017-04-20 2017-04-18 0.510 196,729,717 +313,342 12.36% 100,332,156
2017-04-19 2017-04-13 0.520 196,416,375 +170,000 12.34% 102,136,515
2017-04-18 2017-04-12 0.520 196,246,375 +478,000 12.33% 102,048,115
2017-04-13 2017-04-11 0.510 195,768,375 +728,000 12.30% 99,841,871
2017-04-12 2017-04-10 0.520 195,040,375 -848,000 12.25% 101,420,995
2017-04-10 2017-04-06 0.530 195,888,375 +369,000 12.30% 103,820,839
2017-04-07 2017-04-05 0.540 195,519,375 -388,000 12.28% 105,580,462
2017-04-06 2017-04-03 0.510 195,907,375 -81,000 12.31% 99,912,761
2017-04-05 2017-03-31 0.510 195,988,375 +1,045,000 12.31% 99,954,071
2017-04-03 2017-03-30 0.530 194,943,375 +1,087,000 12.25% 103,319,989
2017-03-31 2017-03-29 0.550 193,856,375 +154,000 12.18% 106,621,006
2017-03-30 2017-03-28 0.530 193,702,375 -80,000 12.17% 102,662,259
2017-03-29 2017-03-27 0.530 193,782,375 -70,000 12.17% 102,704,659
2017-03-28 2017-03-24 0.550 193,852,375 +192,000 12.18% 106,618,806
2017-03-27 2017-03-23 0.540 193,660,375 +70,000 12.16% 104,576,602
2017-03-24 2017-03-22 0.540 193,590,375 +170,000 12.16% 104,538,802
2017-03-23 2017-03-21 0.550 193,420,375 +220,000 12.15% 106,381,206
2017-03-22 2017-03-20 0.560 193,200,375 -1,893,000 12.14% 108,192,210
2017-03-21 2017-03-17 0.620 195,093,375 -6,000 12.25% 120,957,892
2017-03-20 2017-03-16 0.610 195,099,375 -911,000 12.26% 119,010,619
2017-03-17 2017-03-15 0.600 196,010,375 -187,000 12.31% 117,606,225
2017-03-16 2017-03-14 0.630 196,197,375 +1,693,000 12.32% 123,604,346
2017-03-15 2017-03-13 0.660 194,504,375 -509,000 12.22% 128,372,888
2017-03-14 2017-03-10 0.670 195,013,375 -15,000 12.25% 130,658,961
2017-03-13 2017-03-09 0.680 195,028,375 +105,000 12.25% 132,619,295
2017-03-10 2017-03-08 0.680 194,923,375 +22,000 12.24% 132,547,895
2017-03-09 2017-03-07 0.680 194,901,375 -31,000 12.24% 132,532,935
2017-03-08 2017-03-06 0.670 194,932,375 -710,000 12.24% 130,604,691
2017-03-07 2017-03-03 0.670 195,642,375 -9,000 12.29% 131,080,391
2017-03-06 2017-03-02 0.690 195,651,375 -72,000 12.29% 134,999,449
2017-03-03 2017-03-01 0.700 195,723,375 +1,644,000 12.29% 137,006,362
2017-03-02 2017-02-28 0.640 194,079,375 +2,607,000 12.19% 124,210,800
2017-03-01 2017-02-27 0.620 191,472,375 -10,000 12.03% 118,712,872
2017-02-28 2017-02-24 0.620 191,482,375 -152,000 12.03% 118,719,072
2017-02-27 2017-02-23 0.610 191,634,375 -5,000 12.04% 116,896,969
2017-02-24 2017-02-22 0.610 191,639,375 -120,000 12.04% 116,900,019
2017-02-23 2017-02-21 0.600 191,759,375 -30,000 12.05% 115,055,625
2017-02-22 2017-02-20 0.610 191,789,375 +340,000 12.05% 116,991,519
2017-02-21 2017-02-17 0.610 191,449,375 -505,000 12.03% 116,784,119
2017-02-20 2017-02-16 0.630 191,954,375 +217,000 12.06% 120,931,256
2017-02-17 2017-02-15 0.600 191,737,375 -331,000 12.04% 115,042,425
2017-02-16 2017-02-14 0.600 192,068,375 -1,166,000 12.06% 115,241,025
2017-02-15 2017-02-13 0.590 193,234,375 +48,000 12.14% 114,008,281
2017-02-14 2017-02-10 0.580 193,186,375 -127,000 12.13% 112,048,097
2017-02-13 2017-02-09 0.590 193,313,375 +622,000 12.14% 114,054,891
2017-02-10 2017-02-08 0.590 192,691,375 -845,000 12.10% 113,687,911
2017-02-09 2017-02-07 0.610 193,536,375 -93,000 12.16% 118,057,189
2017-02-08 2017-02-06 0.610 193,629,375 -100,000 12.16% 118,113,919
2017-02-07 2017-02-03 0.610 193,729,375 +269,000 12.17% 118,174,919
2017-02-06 2017-02-02 0.610 193,460,375 +190,000 12.15% 118,010,829
2017-02-03 2017-02-01 0.640 193,270,375 +1,609,000 12.14% 123,693,040
2017-02-02 2017-01-27 0.620 191,661,375 -371,000 12.04% 118,830,052
2017-02-01 2017-01-25 0.530 192,032,375 +607,000 12.06% 101,777,159
2017-01-26 2017-01-24 0.520 191,425,375 -19,000 12.02% 99,541,195
2017-01-25 2017-01-23 0.520 191,444,375 -323,000 12.03% 99,551,075
2017-01-24 2017-01-20 0.530 191,767,375 -265,000 12.05% 101,636,709
2017-01-23 2017-01-19 0.520 192,032,375 -1,365,000 12.06% 99,856,835
2017-01-20 2017-01-18 0.540 193,397,375 +220,000 12.15% 104,434,582
2017-01-19 2017-01-17 0.550 193,177,375 -100,000 12.13% 106,247,556
2017-01-18 2017-01-16 0.540 193,277,375 -19,000 12.14% 104,369,782
2017-01-17 2017-01-13 0.550 193,296,375 -647,000 12.14% 106,313,006
2017-01-16 2017-01-12 0.560 193,943,375 -15,000 12.18% 108,608,290
2017-01-13 2017-01-11 0.560 193,958,375 +100,000 12.18% 108,616,690
2017-01-12 2017-01-10 0.570 193,858,375 -88,000 12.18% 110,499,274
2017-01-11 2017-01-09 0.570 193,946,375 +36,000 12.18% 110,549,434
2017-01-09 2017-01-05 0.570 193,910,375 -499,000 12.18% 110,528,914
2017-01-06 2017-01-04 0.570 194,409,375 -34,000 12.21% 110,813,344
2017-01-04 2016-12-30 0.590 194,443,375 +10,000 12.21% 114,721,591
2017-01-03 2016-12-29 0.560 194,433,375 -8,000 12.21% 108,882,690
2016-12-30 2016-12-28 0.560 194,441,375 -248,000 12.21% 108,887,170
2016-12-29 2016-12-23 0.570 194,689,375 -1,162,000 12.23% 110,972,944
2016-12-28 2016-12-22 0.580 195,851,375 +30,000 12.30% 113,593,797
2016-12-21 2016-12-19 0.590 195,821,375 -400,000 12.30% 115,534,611
2016-12-20 2016-12-16 0.590 196,221,375 -958,000 12.33% 115,770,611
2016-12-19 2016-12-15 0.580 197,179,375 +551,000 12.39% 114,364,037
2016-12-16 2016-12-14 0.590 196,628,375 -300,000 12.35% 116,010,741
2016-12-15 2016-12-13 0.600 196,928,375 +919,000 12.37% 118,157,025
2016-12-14 2016-12-12 0.600 196,009,375 -900,000 12.31% 117,605,625
2016-12-13 2016-12-09 0.610 196,909,375 -1,065,000 12.37% 120,114,719
2016-12-12 2016-12-08 0.610 197,974,375 -480,000 12.44% 120,764,369
2016-12-09 2016-12-07 0.600 198,454,375 -800,000 12.47% 119,072,625
2016-12-08 2016-12-06 0.610 199,254,375 +120,000 12.52% 121,545,169
2016-12-07 2016-12-05 0.600 199,134,375 -410,000 12.51% 119,480,625
2016-12-06 2016-12-02 0.610 199,544,375 -1,955,000 12.53% 121,722,069
2016-12-05 2016-12-01 0.610 201,499,375 -1,788,000 12.66% 122,914,619
2016-12-02 2016-11-30 0.610 203,287,375 -280,000 12.77% 124,005,299
2016-12-01 2016-11-29 0.620 203,567,375 -767,000 12.79% 126,211,772
2016-11-30 2016-11-28 0.630 204,334,375 -320,000 12.84% 128,730,656
2016-11-29 2016-11-25 0.620 204,654,375 +22,000 12.86% 126,885,712
2016-11-28 2016-11-24 0.600 204,632,375 +1,524,000 12.85% 122,779,425
2016-11-25 2016-11-23 0.610 203,108,375 -920,000 12.76% 123,896,109
2016-11-24 2016-11-22 0.610 204,028,375 -701,000 12.82% 124,457,309
2016-11-23 2016-11-21 0.610 204,729,375 -1,068,000 12.86% 124,884,919
2016-11-22 2016-11-18 0.610 205,797,375 -160,000 12.93% 125,536,399
2016-11-21 2016-11-17 0.610 205,957,375 +504,000 12.94% 125,633,999
2016-11-18 2016-11-16 0.630 205,453,375 +53,000 12.91% 129,435,626
2016-11-17 2016-11-15 0.620 205,400,375 -162,000 12.90% 127,348,232
2016-11-16 2016-11-14 0.620 205,562,375 -520,000 12.91% 127,448,672
2016-11-15 2016-11-11 0.630 206,082,375 -89,000 12.95% 129,831,896
2016-11-14 2016-11-10 0.630 206,171,375 -133,000 12.95% 129,887,966
2016-11-11 2016-11-09 0.620 206,304,375 -195,000 12.96% 127,908,712
2016-11-10 2016-11-08 0.640 206,499,375 +78,000 12.97% 132,159,600
2016-11-09 2016-11-07 0.650 206,421,375 -145,000 12.97% 134,173,894
2016-11-08 2016-11-04 0.640 206,566,375 -20,000 12.98% 132,202,480
2016-11-07 2016-11-03 0.640 206,586,375 -30,000 12.98% 132,215,280
2016-11-04 2016-11-02 0.650 206,616,375 -12,000 12.98% 134,300,644
2016-11-03 2016-11-01 0.650 206,628,375 -802,000 12.98% 134,308,444
2016-11-02 2016-10-31 0.650 207,430,375 -30,000 13.03% 134,829,744
2016-10-31 2016-10-27 0.660 207,460,375 -199,000 13.03% 136,923,848
2016-10-28 2016-10-26 0.660 207,659,375 -21,000 13.04% 137,055,188
2016-10-27 2016-10-25 0.660 207,680,375 -10,000 13.05% 137,069,048
2016-10-26 2016-10-24 0.660 207,690,375 +70,000 13.05% 137,075,648
2016-10-25 2016-10-20 0.670 207,620,375 -1,000 13.04% 139,105,651
2016-10-24 2016-10-19 0.670 207,621,375 +116,000 13.04% 139,106,321
2016-10-20 2016-10-18 0.680 207,505,375 +56,000 13.03% 141,103,655
2016-10-19 2016-10-17 0.680 207,449,375 -80,000 13.03% 141,065,575
2016-10-18 2016-10-14 0.680 207,529,375 -45,000 13.04% 141,119,975
2016-10-17 2016-10-13 0.680 207,574,375 +350,000 13.04% 141,150,575
2016-10-14 2016-10-12 0.670 207,224,375 -139,000 13.02% 138,840,331
2016-10-13 2016-10-11 0.670 207,363,375 -1,316,000 13.03% 138,933,461
2016-10-12 2016-10-07 0.690 208,679,375 -2,165,000 13.11% 143,988,769
2016-10-07 2016-10-05 0.660 210,844,375 +100,000 13.24% 139,157,288
2016-10-06 2016-10-04 0.660 210,744,375 -53,000 13.24% 139,091,288
2016-10-05 2016-10-03 0.660 210,797,375 -70,000 13.24% 139,126,268
2016-10-04 2016-09-30 0.650 210,867,375 -406,000 13.25% 137,063,794
2016-10-03 2016-09-29 0.670 211,273,375 +73,000 13.27% 141,553,161
2016-09-30 2016-09-28 0.660 211,200,375 +400,000 13.27% 139,392,248
2016-09-29 2016-09-27 0.660 210,800,375 +250,000 13.24% 139,128,248
2016-09-28 2016-09-26 0.670 210,550,375 +150,000 13.23% 141,068,751
2016-09-27 2016-09-23 0.690 210,400,375 -12,000 13.22% 145,176,259
2016-09-26 2016-09-22 0.690 210,412,375 -110,000 13.22% 145,184,539
2016-09-23 2016-09-21 0.690 210,522,375 -663,000 13.22% 145,260,439
2016-09-21 2016-09-19 0.650 211,185,375 +219,000 13.27% 137,270,494
2016-09-20 2016-09-15 0.670 210,966,375 +255,000 13.25% 141,347,471
2016-09-19 2016-09-14 0.650 210,711,375 +135,000 13.24% 136,962,394
2016-09-15 2016-09-13 0.630 210,576,375 -83,000 13.23% 132,663,116
2016-09-14 2016-09-12 0.650 210,659,375 +658,000 13.23% 136,928,594
2016-09-13 2016-09-09 0.660 210,001,375 -52,000 13.19% 138,600,908
2016-09-12 2016-09-08 0.660 210,053,375 +144,000 13.19% 138,635,228
2016-09-09 2016-09-07 0.640 209,909,375 +170,000 13.19% 134,342,000
2016-09-08 2016-09-06 0.640 209,739,375 +24,000 13.17% 134,233,200
2016-09-07 2016-09-05 0.640 209,715,375 -123,000 13.17% 134,217,840
2016-09-06 2016-09-02 0.630 209,838,375 +60,000 13.18% 132,198,176
2016-09-05 2016-09-01 0.630 209,778,375 -219,000 13.18% 132,160,376
2016-09-02 2016-08-31 0.640 209,997,375 -957,000 13.19% 134,398,320
2016-09-01 2016-08-30 0.680 210,954,375 -199,000 13.25% 143,448,975
2016-08-31 2016-08-29 0.680 211,153,375 -66,000 13.26% 143,584,295
2016-08-30 2016-08-26 0.680 211,219,375 -24,000 13.27% 143,629,175
2016-08-29 2016-08-25 0.680 211,243,375 +207,000 13.27% 143,645,495
2016-08-26 2016-08-24 0.690 211,036,375 +116,000 13.26% 145,615,099
2016-08-25 2016-08-23 0.680 210,920,375 +725,000 13.25% 143,425,855
2016-08-24 2016-08-22 0.680 210,195,375 -965,000 13.20% 142,932,855
2016-08-23 2016-08-19 0.750 211,160,375 -246,000 13.26% 158,370,281
2016-08-22 2016-08-18 0.750 211,406,375 +630,000 13.28% 158,554,781
2016-08-19 2016-08-17 0.730 210,776,375 -2,753,000 13.24% 153,866,754
2016-08-18 2016-08-16 0.740 213,529,375 -137,000 13.41% 158,011,738
2016-08-17 2016-08-15 0.750 213,666,375 +40,000 13.42% 160,249,781
2016-08-16 2016-08-12 0.760 213,626,375 -394,000 13.42% 162,356,045
2016-08-15 2016-08-11 0.750 214,020,375 +19,000 13.44% 160,515,281
2016-08-12 2016-08-10 0.760 214,001,375 -14,000 13.44% 162,641,045
2016-08-11 2016-08-09 0.760 214,015,375 +1,238,000 13.44% 162,651,685
2016-08-10 2016-08-08 0.760 212,777,375 -670,000 13.37% 161,710,805
2016-08-09 2016-08-05 0.740 213,447,375 -513,000 13.41% 157,951,058
2016-08-08 2016-08-04 0.720 213,960,375 +97,000 13.44% 154,051,470
2016-08-05 2016-08-03 0.720 213,863,375 -17,000 13.43% 153,981,630
2016-08-04 2016-08-01 0.730 213,880,375 -740,000 13.43% 156,132,674
2016-08-03 2016-07-29 0.720 214,620,375 -814,000 13.48% 154,526,670
2016-08-01 2016-07-28 0.720 215,434,375 +324,000 13.53% 155,112,750
2016-07-29 2016-07-27 0.720 215,110,375 +143,000 13.51% 154,879,470
2016-07-28 2016-07-26 0.730 214,967,375 -62,000 13.50% 156,926,184
2016-07-27 2016-07-25 0.750 215,029,375 -500,000 13.51% 161,272,031
2016-07-26 2016-07-22 0.730 215,529,375 -148,000 13.54% 157,336,444
2016-07-25 2016-07-21 0.720 215,677,375 -40,000 13.55% 155,287,710
2016-07-22 2016-07-20 0.720 215,717,375 -248,000 13.55% 155,316,510
2016-07-21 2016-07-19 0.720 215,965,375 -53,000 13.57% 155,495,070
2016-07-20 2016-07-18 0.720 216,018,375 +370,000 13.57% 155,533,230
2016-07-19 2016-07-15 0.720 215,648,375 +321,000 13.55% 155,266,830
2016-07-18 2016-07-14 0.720 215,327,375 +193,000 13.53% 155,035,710
2016-07-15 2016-07-13 0.730 215,134,375 +260,000 13.51% 157,048,094
2016-07-14 2016-07-12 0.730 214,874,375 +828,000 13.50% 156,858,294
2016-07-13 2016-07-11 0.720 214,046,375 -561,000 13.45% 154,113,390
2016-07-12 2016-07-08 0.730 214,607,375 +236,000 13.48% 156,663,384
2016-07-11 2016-07-07 0.720 214,371,375 -41,000 13.47% 154,347,390
2016-07-08 2016-07-06 0.720 214,412,375 +726,000 13.47% 154,376,910
2016-07-07 2016-07-05 0.720 213,686,375 -160,000 13.42% 153,854,190
2016-07-06 2016-07-04 0.740 213,846,375 -613,000 13.43% 158,246,318
2016-07-05 2016-06-30 0.740 214,459,375 -57,000 13.47% 158,699,938
2016-07-04 2016-06-29 0.720 214,516,375 +2,046,000 13.47% 154,451,790
2016-06-30 2016-06-28 0.710 212,470,375 -149,000 13.35% 150,853,966
2016-06-29 2016-06-27 0.700 212,619,375 +332,000 13.36% 148,833,562
2016-06-28 2016-06-24 0.700 212,287,375 -856,000 13.33% 148,601,162
2016-06-27 2016-06-23 0.740 213,143,375 +869,000 13.39% 157,726,098
2016-06-24 2016-06-22 0.730 212,274,375 -46,000 13.33% 154,960,294
2016-06-23 2016-06-21 0.690 212,320,375 +783,000 13.34% 146,501,059
2016-06-22 2016-06-20 0.690 211,537,375 -559,337 13.29% 145,960,789
2016-06-21 2016-06-17 0.680 212,096,712 +117,000 13.32% 144,225,764
2016-06-20 2016-06-16 0.670 211,979,712 +5,129,061 13.32% 142,026,407
2016-06-17 2016-06-15 0.690 206,850,651 -247,000 12.99% 142,726,949
2016-06-16 2016-06-14 0.700 207,097,651 -165,000 13.01% 144,968,356
2016-06-15 2016-06-13 0.730 207,262,651 +181,000 13.02% 151,301,735
2016-06-14 2016-06-10 0.760 207,081,651 +258,000 13.01% 157,382,055
2016-06-13 2016-06-08 0.770 206,823,651 +1,429,000 12.99% 159,254,211
2016-06-10 2016-06-07 0.854 205,394,651 -21,000 12.90% 175,468,008
2016-06-08 2016-06-06 0.854 205,415,651 +11,653,374 12.90% 175,485,949
2016-06-07 2016-06-03 0.823 193,762,277 +1,608,060 12.84% 159,399,748
2016-06-06 2016-06-02 0.823 192,154,217 +315,107 12.73% 158,076,868
2016-06-03 2016-06-01 0.802 191,839,110 +914,015 12.71% 153,771,037
2016-06-02 2016-05-31 0.791 190,925,095 -73,007 12.65% 151,024,733
2016-06-01 2016-05-30 0.833 190,998,102 +746,192 12.65% 159,140,215
2016-05-31 2016-05-27 0.833 190,251,910 +878,934 12.60% 158,518,486
2016-05-30 2016-05-26 0.833 189,372,976 +1,133,037 12.55% 157,786,155
2016-05-27 2016-05-25 0.844 188,239,939 -71,111 12.47% 158,827,449
2016-05-26 2016-05-24 0.844 188,311,050 -90,075 12.48% 158,887,448
2016-05-25 2016-05-23 0.844 188,401,125 +684,563 12.48% 158,963,449
2016-05-24 2016-05-20 0.844 187,716,562 +145,067 12.44% 158,385,849
2016-05-23 2016-05-19 0.865 187,571,495 -400,744 12.43% 162,220,035
2016-05-20 2016-05-18 0.854 187,972,239 +251,259 12.45% 160,584,096
2016-05-19 2016-05-17 0.854 187,720,980 +740,504 12.44% 160,369,447
2016-05-18 2016-05-16 0.823 186,980,476 +576,474 12.39% 153,820,657
2016-05-17 2016-05-13 0.833 186,404,002 +1,078,044 12.35% 155,312,397
2016-05-16 2016-05-12 0.844 185,325,958 +21,808 12.28% 156,368,777
2016-05-13 2016-05-11 0.875 185,304,150 -346,074 12.28% 162,213,516
2016-05-12 2016-05-10 0.886 185,650,224 +472,177 12.30% 164,474,495
2016-05-11 2016-05-09 0.865 185,178,047 -199,111 12.27% 160,150,077
2016-05-10 2016-05-06 0.854 185,377,158 +593,541 12.28% 158,367,127
2016-05-09 2016-05-05 0.896 184,783,617 +525,375 12.24% 165,655,625
2016-05-06 2016-05-04 0.886 184,258,242 +174,459 12.21% 163,241,286
2016-05-05 2016-05-03 0.907 184,083,783 +1,183,289 12.20% 166,969,744
2016-05-04 2016-04-29 0.939 182,900,494 +517,689 12.12% 171,683,550
2016-05-03 2016-04-28 0.918 182,382,805 +393,481 12.08% 167,350,472
2016-04-29 2016-04-27 0.970 181,989,324 -472,178 12.06% 176,586,516
2016-04-28 2016-04-26 0.991 182,461,502 +717,749 12.09% 180,893,473
2016-04-27 2016-04-25 1.086 181,743,753 +1,632,711 12.04% 197,433,350
2016-04-26 2016-04-22 0.759 180,111,042 -214,282 11.93% 136,771,823
2016-04-25 2016-04-21 0.780 180,325,324 +147,285 11.95% 140,738,280
2016-04-22 2016-04-20 0.780 180,178,039 +356,504 11.94% 140,623,329
2016-04-21 2016-04-19 0.780 179,821,535 -125,155 11.91% 140,345,089
2016-04-20 2016-04-18 0.780 179,946,690 -465,541 11.92% 140,442,768
2016-04-19 2016-04-15 0.791 180,412,231 +567,941 11.95% 142,708,894
2016-04-18 2016-04-14 0.770 179,844,290 +982,222 11.91% 138,466,053
2016-04-15 2016-04-13 0.770 178,862,068 +201,008 11.85% 137,709,819
2016-04-14 2016-04-12 0.770 178,661,060 -1,096,060 11.84% 137,555,058
2016-04-13 2016-04-11 0.738 179,757,120 -1,755,022 11.91% 132,711,311
2016-04-12 2016-04-08 0.770 181,512,142 +334,697 12.03% 139,750,169
2016-04-11 2016-04-07 0.802 181,177,445 +1,214,496 12.00% 145,225,046
2016-04-08 2016-04-06 0.802 179,962,949 -418,134 11.92% 144,251,551
2016-04-07 2016-04-05 0.802 180,381,083 -687,407 11.95% 144,586,712
2016-04-06 2016-04-01 0.823 181,068,490 -171,615 12.00% 148,957,125
2016-04-05 2016-03-31 0.802 181,240,105 +922,548 12.01% 145,275,272
2016-04-01 2016-03-30 0.696 180,317,557 -115,674 11.95% 125,517,924
2016-03-31 2016-03-29 0.675 180,433,231 -748,089 11.95% 121,792,431
2016-03-30 2016-03-24 0.654 181,181,320 +81,541 11.99% 118,475,598
2016-03-29 2016-03-23 0.654 181,099,779 -109,985 11.99% 118,422,277
2016-03-24 2016-03-22 0.675 181,209,764 +871,348 11.99% 122,316,591
2016-03-23 2016-03-21 0.675 180,338,416 +146,016 11.94% 121,728,431
2016-03-22 2016-03-18 0.654 180,192,400 -2,051,793 11.93% 117,828,937
2016-03-21 2016-03-17 0.654 182,244,193 +72,060 12.06% 119,170,617
2016-03-18 2016-03-16 0.643 182,172,133 -828,682 12.06% 117,202,150
2016-03-17 2016-03-15 0.664 183,000,815 +2,622,578 12.11% 121,595,463
2016-03-16 2016-03-14 0.675 180,378,237 +87,229 11.94% 121,755,310
2016-03-15 2016-03-11 0.664 180,291,008 -464,592 11.93% 119,794,924
2016-03-14 2016-03-10 0.664 180,755,600 -2,199,703 11.96% 120,103,623
2016-03-11 2016-03-09 0.675 182,955,303 -103,348 12.11% 123,494,830
2016-03-10 2016-03-08 0.675 183,058,651 -455,111 12.12% 123,564,589
2016-03-09 2016-03-07 0.696 183,513,762 -128,948 12.15% 127,742,783
2016-03-08 2016-03-04 0.675 183,642,710 -2,189,274 12.15% 123,958,829
2016-03-07 2016-03-03 0.675 185,831,984 +4,909,511 12.30% 125,436,589
2016-03-04 2016-03-02 0.675 180,922,473 -2,525,867 11.97% 122,122,669
2016-03-03 2016-03-01 0.686 183,448,340 -246,518 12.14% 125,762,436
2016-03-02 2016-02-29 0.696 183,694,858 -292,030 12.16% 127,868,843
2016-03-01 2016-02-26 0.717 183,986,888 -1,150,104 12.18% 131,953,096
2016-02-29 2016-02-25 0.728 185,136,992 +532,859 12.25% 134,730,553
2016-02-26 2016-02-24 0.728 184,604,133 +518,638 12.22% 134,342,773
2016-02-25 2016-02-23 0.738 184,085,495 -911,171 12.18% 135,906,869
2016-02-24 2016-02-22 0.749 184,996,666 +3,188,528 12.24% 138,530,707
2016-02-23 2016-02-19 0.759 181,808,138 +658,963 12.03% 138,060,555
2016-02-22 2016-02-18 0.759 181,149,175 +16,118 11.94% 137,560,155
2016-02-19 2016-02-17 0.759 181,133,057 -81,541 11.94% 137,547,915
2016-02-18 2016-02-16 0.749 181,214,598 -1,220,114 11.95% 135,698,588
2016-02-17 2016-02-15 0.717 182,434,712 -794,548 12.03% 130,839,895
2016-02-16 2016-02-12 0.707 183,229,260 -1,038,222 12.08% 129,477,239
2016-02-15 2016-02-11 0.717 184,267,482 -1,052,445 12.15% 132,154,335
2016-02-12 2016-02-05 0.749 185,319,927 -1,181,392 12.22% 138,772,773
2016-02-11 2016-02-04 0.738 186,501,319 +4,946,489 12.29% 137,690,427
2016-02-05 2016-02-03 0.728 181,554,830 +773,594 11.97% 132,123,691
2016-02-04 2016-02-02 0.749 180,781,236 -612,504 11.92% 135,374,074
2016-02-03 2016-02-01 0.749 181,393,740 +396,326 11.96% 135,832,734
2016-02-02 2016-01-29 0.749 180,997,414 -982,281 11.93% 135,535,954
2016-02-01 2016-01-28 0.759 181,979,695 -274,963 12.00% 138,190,831
2016-01-29 2016-01-27 0.770 182,254,658 -417,186 12.01% 140,321,848
2016-01-28 2016-01-26 0.780 182,671,844 -9,481 12.04% 142,569,666
2016-01-27 2016-01-25 0.802 182,681,325 +368,830 12.04% 146,430,500
2016-01-26 2016-01-22 0.791 182,312,495 +25,600 12.02% 144,212,032
2016-01-25 2016-01-21 0.780 182,286,895 -161,186 12.02% 142,269,225
2016-01-22 2016-01-20 0.780 182,448,081 -379,259 12.03% 142,395,026
2016-01-21 2016-01-19 0.780 182,827,340 -543,289 12.05% 142,691,026
2016-01-20 2016-01-18 0.759 183,370,629 -276,859 12.09% 139,247,071
2016-01-19 2016-01-15 0.780 183,647,488 -342,281 12.11% 143,331,125
2016-01-18 2016-01-14 0.664 183,989,769 -23,704 12.13% 122,252,577
2016-01-15 2016-01-13 0.664 184,013,473 -275,911 12.13% 122,268,327
2016-01-14 2016-01-12 0.664 184,289,384 +1,927,585 12.15% 122,451,657
2016-01-13 2016-01-11 0.696 182,361,799 +509,155 12.02% 126,940,909
2016-01-12 2016-01-08 0.759 181,852,644 +559,408 11.99% 138,094,352
2016-01-11 2016-01-07 0.759 181,293,236 -713,956 11.95% 137,669,551
2016-01-08 2016-01-06 0.780 182,007,192 +159,289 12.00% 142,050,926
2016-01-07 2016-01-05 0.802 181,847,903 +6,806,756 11.99% 145,762,460
2016-01-06 2016-01-04 0.823 175,041,147 -534,756 11.54% 143,998,694
2016-01-05 2015-12-31 0.833 175,575,903 +7,550,104 11.57% 146,290,391
2016-01-04 2015-12-29 0.854 168,025,799 -1,808,093 11.08% 143,543,915
2015-12-30 2015-12-28 0.886 169,833,892 -9,012,053 11.19% 150,462,214
2015-12-18 2015-12-16 1.055 178,845,945 -57,837 11.79% 188,626,583
2015-12-16 2015-12-14 1.055 178,903,782 -892,210 11.79% 188,687,583
2015-12-15 2015-12-11 1.055 179,795,992 -55,940 11.85% 189,628,585
2015-12-14 2015-12-10 1.055 179,851,932 -17,067 11.86% 189,687,585
2015-12-11 2015-12-09 1.055 179,868,999 +3,582,105 11.86% 189,705,585
2015-12-10 2015-12-08 1.055 176,286,894 +3,141,214 11.62% 185,927,584
2015-12-02 2015-11-30 1.055 173,145,680 +53,097 11.41% 182,614,584
2015-11-27 2015-11-25 1.055 173,092,583 -53,097 9.31% 182,558,584
2015-11-03 2015-10-30 1.055 173,145,680 +949 9.32% 182,614,584
2015-10-30 2015-10-28 1.055 173,144,731 -274,963 9.32% 182,613,583
2015-10-26 2015-10-22 1.055 173,419,694 +677,925 9.33% 182,903,584
2015-10-23 2015-10-20 1.150 172,741,769 +700,682 9.30% 198,585,557
2015-10-22 2015-10-19 1.139 172,041,087 -460,800 9.26% 195,965,551
2015-10-20 2015-10-16 1.181 172,501,887 +1,184,237 9.28% 203,767,854
2015-10-19 2015-10-15 1.192 171,317,650 -2,259,437 9.22% 204,175,840
2015-10-16 2015-10-14 1.213 173,577,087 +885,570 9.34% 210,530,022
2015-10-15 2015-10-13 1.223 172,691,517 +227,556 9.29% 211,277,278
2015-10-14 2015-10-12 1.255 172,463,961 -1,344,247 9.28% 216,455,745
2015-10-13 2015-10-09 1.266 173,808,208 +1,006,934 9.35% 219,976,013
2015-10-12 2015-10-08 1.266 172,801,274 -4,956,919 11.39% 218,701,612
2015-10-09 2015-10-07 1.234 177,758,193 -44,952,652 11.72% 219,350,833
2015-10-08 2015-10-06 1.234 222,710,845 +4,682,904 14.68% 274,821,703
2015-10-07 2015-10-05 1.382 218,027,941 +7,397,452 14.37% 301,236,261
2015-10-06 2015-10-02 1.371 210,630,489 +36,030 13.88% 288,794,147
2015-10-05 2015-09-30 1.425 210,594,459 +1,571,400 13.88% 300,005,275
2015-10-02 2015-09-29 1.414 209,023,059 +6,483,264 13.78% 295,510,907
2015-09-30 2015-09-25 1.468 202,539,795 +64,862 13.66% 297,274,251
2015-09-29 2015-09-24 1.479 202,474,933 +1,408,431 13.66% 299,364,191
2015-09-25 2015-09-23 1.468 201,066,502 +1,064,663 13.56% 295,111,851
2015-09-24 2015-09-22 1.500 200,001,839 +5,109,453 13.49% 300,024,561
2015-09-23 2015-09-21 1.446 194,892,386 -1,277,410 13.15% 281,843,284
2015-09-22 2015-09-18 1.435 196,169,796 -1,038,718 13.23% 281,573,514
2015-09-21 2015-09-17 1.457 197,208,514 +284,466 13.30% 287,321,053
2015-09-18 2015-09-16 1.479 196,924,048 +1,125,819 13.28% 291,157,071
2015-09-17 2015-09-15 1.457 195,798,229 -1,392,679 13.21% 285,266,351
2015-09-16 2015-09-14 1.468 197,190,908 +423,456 13.30% 289,423,516
2015-09-15 2015-09-11 1.500 196,767,452 +911,773 13.27% 295,172,628
2015-09-14 2015-09-10 1.522 195,855,679 +1,164,828 13.21% 298,032,277
2015-09-11 2015-09-09 1.597 194,690,851 +2,900,720 13.13% 310,967,698
2015-09-10 2015-09-08 1.543 191,790,131 -3,063,986 12.94% 295,985,416
2015-09-09 2015-09-07 1.489 194,854,117 -356,742 13.14% 290,199,522
2015-09-08 2015-09-04 1.468 195,210,859 +123,238 13.17% 286,517,333
2015-09-07 2015-09-02 1.479 195,087,621 +1,422,330 13.16% 288,441,868
2015-09-04 2015-09-01 1.489 193,665,291 +2,221,058 13.06% 288,428,983
2015-09-02 2015-08-31 1.489 191,444,233 +2,901,051 12.91% 285,121,124
2015-09-01 2015-08-28 1.565 188,543,182 -1,501,091 12.72% 295,044,046
2015-08-31 2015-08-27 1.554 190,044,273 -1,398,238 12.82% 295,342,059
2015-08-28 2015-08-26 1.479 191,442,511 -4,422,010 12.91% 283,052,483
2015-08-27 2015-08-25 1.468 195,864,521 +796,321 13.21% 287,476,734
2015-08-26 2015-08-24 1.489 195,068,200 -4,632,070 13.16% 290,518,359
2015-08-25 2015-08-21 1.640 199,700,270 -567,079 13.47% 327,589,716
2015-08-24 2015-08-20 1.684 200,267,349 -399,364 13.51% 337,165,219
2015-08-21 2015-08-19 1.748 200,666,713 -1,591,898 13.53% 350,831,331
2015-08-20 2015-08-18 1.791 202,258,611 +722,748 13.64% 362,345,714
2015-08-19 2015-08-17 1.845 201,535,863 -7,006,944 13.59% 371,925,940
2015-08-18 2015-08-14 1.878 208,542,807 -72,275 14.07% 391,608,836
2015-08-17 2015-08-13 1.889 208,615,082 +137,137 14.07% 393,995,962
2015-08-14 2015-08-12 1.856 208,477,945 +404,924 14.06% 386,987,185
2015-08-13 2015-08-11 1.899 208,073,021 +77,834 14.03% 395,217,767
2015-08-12 2015-08-10 1.943 207,995,187 +2,812,229 14.03% 404,048,790
2015-08-11 2015-08-07 1.899 205,182,958 -1,503,871 13.84% 389,728,328
2015-08-10 2015-08-06 1.845 206,686,829 -2,597,536 13.94% 381,431,831
2015-08-07 2015-08-05 1.932 209,284,365 -74,128 14.12% 404,294,502
2015-08-06 2015-08-04 1.964 209,358,493 +705,142 14.12% 411,215,988
2015-08-05 2015-08-03 1.921 208,653,351 -3,383,014 14.07% 400,823,694
2015-08-04 2015-07-31 2.029 212,036,365 +724,601 14.30% 430,205,759
2015-08-03 2015-07-30 2.040 211,311,764 +267,770 14.25% 431,016,106
2015-07-31 2015-07-29 2.061 211,043,994 -1,256,469 14.23% 435,025,169
2015-07-30 2015-07-28 2.029 212,300,463 -3,402,473 14.32% 430,741,593
2015-07-29 2015-07-27 2.018 215,702,936 +3,133,582 14.55% 435,317,055
2015-07-28 2015-07-24 2.202 212,569,354 -2,898,403 14.34% 467,992,443
2015-07-27 2015-07-23 2.202 215,467,757 +1,723,475 15.09% 474,373,563
2015-07-24 2015-07-22 2.299 213,744,282 +284,466 14.97% 491,340,008
2015-07-23 2015-07-21 2.342 213,459,816 +143,623 14.95% 499,900,861
2015-07-22 2015-07-20 2.385 213,316,193 +780,897 14.94% 508,773,073
2015-07-21 2015-07-17 2.310 212,535,296 -560,592 14.88% 490,854,591
2015-07-20 2015-07-16 2.212 213,095,888 +284,466 14.92% 471,451,422
2015-07-17 2015-07-15 2.256 212,811,422 +201,998 14.90% 480,008,844
2015-07-16 2015-07-14 2.288 212,609,424 +1,692,456 14.89% 486,436,765
2015-07-15 2015-07-13 2.234 210,916,968 -495,731 14.77% 471,183,295
2015-07-14 2015-07-10 2.158 211,412,699 +588,391 14.81% 456,319,561
2015-07-13 2015-07-09 2.061 210,824,308 +126,944 14.76% 434,572,330
2015-07-10 2015-07-08 1.738 210,697,364 -1,620,622 14.76% 366,094,326
2015-07-09 2015-07-07 1.943 212,317,986 -493,836 15.54% 412,446,204
2015-07-08 2015-07-06 2.115 212,811,822 +2,519,424 15.58% 450,152,681
2015-07-07 2015-07-03 2.310 210,292,398 +824,673 15.39% 485,674,572
2015-07-06 2015-07-02 2.374 209,467,725 +648,620 15.33% 497,333,617
2015-07-03 2015-06-30 2.504 208,819,105 +492,951 15.29% 522,836,904
2015-07-02 2015-06-29 2.374 208,326,154 +703,288 15.25% 494,623,216
2015-06-30 2015-06-26 2.579 207,622,866 +532,795 15.20% 535,526,668
2015-06-29 2015-06-25 2.633 207,090,071 +127,871 15.17% 545,327,154
2015-06-26 2015-06-24 2.676 206,962,200 +327,089 15.16% 553,924,702
2015-06-25 2015-06-23 2.709 206,635,111 +517,043 15.14% 559,739,376
2015-06-24 2015-06-22 2.601 206,118,068 +4,707,830 15.10% 536,094,221
2015-06-23 2015-06-19 2.612 201,410,238 +669,006 14.76% 526,023,236
2015-06-22 2015-06-18 2.666 200,741,232 +201,072 14.71% 535,108,141
2015-06-19 2015-06-17 2.730 200,540,160 -1,555,760 14.69% 547,557,709
2015-06-18 2015-06-16 2.687 202,095,920 +974,782 14.81% 543,081,380
2015-06-17 2015-06-15 2.795 201,121,138 -1,390,003 14.74% 562,167,198
2015-06-16 2015-06-12 2.946 202,511,141 +3,892,551 14.84% 596,649,921
2015-06-15 2015-06-11 2.838 198,618,590 +6,650,370 14.55% 563,746,246
2015-06-12 2015-06-10 2.806 191,968,220 +1,237,010 14.07% 538,655,013
2015-06-11 2015-06-09 2.828 190,731,210 +1,003,507 13.98% 539,300,813
2015-06-10 2015-06-08 2.935 189,727,703 -210,338 13.90% 556,939,054
2015-06-09 2015-06-05 3.143 189,938,041 +592,097 15.39% 597,041,284
2015-06-08 2015-06-04 3.220 189,345,944 -6,245,039 15.34% 609,696,705
2015-06-05 2015-06-03 3.614 195,590,983 -4,468,413 16.08% 706,924,902
2015-06-04 2015-06-02 3.154 200,059,396 +2,039,730 16.45% 631,047,357
2015-06-03 2015-06-01 3.100 198,019,666 +2,698,944 16.28% 613,769,454
2015-06-02 2015-05-29 3.078 195,320,722 -592,563 16.07% 601,125,501
2015-06-01 2015-05-28 3.110 195,913,285 -762,387 16.12% 609,386,373
2015-05-29 2015-05-27 3.100 196,675,672 +1,504,688 16.19% 609,603,693
2015-05-28 2015-05-26 3.067 195,170,984 -28,983,520 16.06% 598,527,066
2015-05-27 2015-05-22 3.045 224,154,504 +3,737,070 18.45% 682,500,191
2015-05-26 2015-05-21 3.001 220,417,434 -1,734,775 18.14% 661,465,224
2015-05-22 2015-05-20 3.034 222,152,209 -753,257 18.28% 673,970,545
2015-05-21 2015-05-19 3.067 222,905,466 -640,041 18.34% 683,579,863
2015-05-20 2015-05-18 3.121 223,545,507 -98,608 18.40% 697,784,498
2015-05-19 2015-05-15 3.078 223,644,115 +897,517 18.40% 688,294,510
2015-05-18 2015-05-14 2.935 222,746,598 +442,824 18.33% 653,817,266
2015-05-15 2015-05-13 2.913 222,303,774 -1,312,404 18.29% 647,647,933
2015-05-14 2015-05-12 2.946 223,616,178 +7,579,502 18.40% 658,818,843
2015-05-13 2015-05-11 2.848 216,036,676 +2,090,860 17.78% 615,192,944
2015-05-12 2015-05-08 2.738 213,945,816 -204,521 17.61% 585,806,677
2015-05-11 2015-05-07 2.683 214,150,337 -12,635,551 17.62% 574,639,344
2015-05-08 2015-05-06 2.716 226,785,888 +1,216,168 18.66% 615,996,463
2015-05-07 2015-05-05 2.749 225,569,720 +724,040 18.56% 620,104,715
2015-05-06 2015-05-04 2.727 224,845,680 +1,555,363 18.50% 613,189,072
2015-05-05 2015-04-30 2.683 223,290,317 +1,553,993 18.38% 599,165,069
2015-05-04 2015-04-29 2.585 221,736,324 +1,858,948 18.25% 573,138,203
2015-04-30 2015-04-28 2.672 219,877,376 +3,637,549 18.09% 587,598,777
2015-04-29 2015-04-27 2.738 216,239,827 +697,562 17.89% 592,087,926
2015-04-28 2015-04-24 2.738 215,542,265 +486,650 17.84% 590,177,927
2015-04-27 2015-04-23 2.629 215,055,615 +3,937,938 17.79% 565,291,609
2015-04-24 2015-04-22 2.771 211,117,677 +595,302 17.47% 584,999,683
2015-04-23 2015-04-21 2.935 210,522,375 +2,810,333 17.42% 617,936,098
2015-04-22 2015-04-20 2.979 207,712,042 +49,304 17.19% 618,786,871
2015-04-21 2015-04-17 3.220 207,662,738 +1,699,167 17.18% 668,677,050
2015-04-20 2015-04-16 3.143 205,963,571 +38,347 17.04% 647,415,095
2015-04-17 2015-04-15 3.034 205,925,224 +602,606 17.04% 624,740,740
2015-04-16 2015-04-14 2.990 205,322,618 -145,173 18.85% 613,917,413
2015-04-15 2015-04-13 3.209 205,467,791 +2,295,381 19.16% 659,358,917
2015-04-14 2015-04-10 2.968 203,172,410 -1,764,905 18.95% 603,037,798
2015-04-13 2015-04-09 2.990 204,937,315 +2,115,116 19.11% 612,765,352
2015-04-10 2015-04-08 3.012 202,822,199 -186,777 18.92% 610,883,918
2015-04-09 2015-04-02 2.607 203,008,976 +363,702 18.94% 529,179,131
2015-04-08 2015-04-01 2.530 202,645,274 +286,382 18.90% 512,694,869
2015-04-02 2015-03-31 2.431 202,358,892 +679,301 18.88% 492,023,424
2015-04-01 2015-03-30 2.640 201,679,591 -642,780 18.81% 532,340,497
2015-03-31 2015-03-27 2.453 202,322,371 +72,131 18.87% 496,366,469
2015-03-30 2015-03-26 2.486 202,250,240 +21,912 18.92% 502,834,901
2015-03-27 2015-03-25 2.497 202,228,328 -115,956 18.92% 504,995,316
2015-03-26 2015-03-24 2.475 202,344,284 +69,391 18.93% 500,852,552
2015-03-25 2015-03-23 2.508 202,274,893 +54,783 18.93% 507,326,997
2015-03-24 2015-03-20 2.530 202,220,110 -35,609 18.92% 511,619,199
2015-03-23 2015-03-19 2.541 202,255,719 -111,391 18.93% 513,924,482
2015-03-20 2015-03-18 2.475 202,367,110 -697,562 18.94% 500,909,052
2015-03-19 2015-03-17 2.486 203,064,672 -147,912 19.00% 504,859,744
2015-03-18 2015-03-16 2.475 203,212,584 -276,651 19.02% 503,001,811
2015-03-17 2015-03-13 2.333 203,489,235 -52,043 19.04% 474,713,469
2015-03-16 2015-03-12 2.355 203,541,278 -404,477 19.05% 479,293,422
2015-03-13 2015-03-11 2.278 203,945,755 +267,521 19.08% 464,609,961
2015-03-12 2015-03-10 2.333 203,678,234 +136,956 19.06% 475,154,378
2015-03-11 2015-03-09 2.322 203,541,278 +748,692 19.05% 472,605,606
2015-03-10 2015-03-06 2.322 202,792,586 +874,692 18.98% 470,867,207
2015-03-09 2015-03-05 2.311 201,917,894 +296,738 18.89% 466,624,755
2015-03-06 2015-03-04 2.377 201,621,156 -747,780 18.87% 479,188,454
2015-03-05 2015-03-03 2.311 202,368,936 +304,042 18.94% 467,667,096
2015-03-04 2015-03-02 2.278 202,064,894 +265,695 18.91% 460,325,161
2015-03-03 2015-02-27 2.344 201,799,199 -215,477 18.88% 472,981,030
2015-03-02 2015-02-26 2.366 202,014,676 +123,260 18.90% 477,911,173
2015-02-27 2015-02-25 2.388 201,891,416 +533,215 19.02% 482,041,977
2015-02-26 2015-02-24 2.256 201,358,201 +230,086 18.96% 454,304,516
2015-02-25 2015-02-23 2.201 201,128,115 +83,086 18.94% 442,771,187
2015-02-24 2015-02-18 2.190 201,045,029 +562,433 18.94% 440,386,347
2015-02-23 2015-02-16 2.212 200,482,596 +448,302 18.88% 443,545,889
2015-02-17 2015-02-13 2.278 200,034,294 +556,954 18.84% 455,699,240
2015-02-16 2015-02-12 2.190 199,477,340 +53,659 18.79% 436,952,346
2015-02-13 2015-02-11 2.190 199,423,681 -171,651 18.78% 436,834,807
2015-02-12 2015-02-10 2.147 199,595,332 +110,478 18.80% 428,466,590
2015-02-11 2015-02-09 2.136 199,484,854 -1,029,909 18.79% 426,044,585
2015-02-10 2015-02-06 2.333 200,514,763 +301,303 18.89% 467,774,419
2015-02-09 2015-02-05 2.322 200,213,460 -158,869 18.86% 464,878,695
2015-02-06 2015-02-04 2.399 200,372,329 -778,674 18.87% 480,609,524
2015-02-05 2015-02-03 2.497 201,151,003 -360,651 18.95% 502,305,069
2015-02-04 2015-02-02 2.464 201,511,654 +35,609 18.98% 496,584,543
2015-02-03 2015-01-30 2.410 201,476,045 -59,348 18.98% 485,463,530
2015-02-02 2015-01-29 2.410 201,535,393 +527,737 18.98% 485,606,531
2015-01-30 2015-01-28 2.475 201,007,656 +159,782 19.13% 497,544,065
2015-01-29 2015-01-27 2.486 200,847,874 -479,347 19.12% 499,348,337
2015-01-28 2015-01-26 2.486 201,327,221 -143,347 19.16% 500,540,090
2015-01-27 2015-01-23 2.508 201,470,568 +12,210,883 19.18% 505,309,664
2015-01-26 2015-01-22 2.420 189,259,685 +141,391 18.01% 458,100,639
2015-01-23 2015-01-21 2.475 189,118,294 -49,304 18.00% 468,114,929
2015-01-22 2015-01-20 2.399 189,167,598 +52,043 18.01% 453,734,054
2015-01-21 2015-01-19 2.344 189,115,555 -3,594,636 18.00% 443,252,850
2015-01-20 2015-01-16 2.464 192,710,191 -194,477 18.34% 474,895,125
2015-01-19 2015-01-15 2.486 192,904,668 +396,259 18.36% 479,599,924
2015-01-16 2015-01-14 2.497 192,508,409 -53,739 18.32% 480,723,179
2015-01-15 2015-01-13 2.530 192,562,148 +58,434 18.33% 487,184,444
2015-01-14 2015-01-12 2.541 192,503,714 +240,130 18.32% 489,144,989
2015-01-13 2015-01-09 2.464 192,263,584 -64,376 18.30% 473,794,553
2015-01-12 2015-01-08 2.596 192,327,960 +182,608 18.31% 499,230,698
2015-01-09 2015-01-07 2.672 192,145,352 -199,956 18.29% 513,487,908
2015-01-08 2015-01-06 2.420 192,345,308 -640,040 18.31% 465,569,350
2015-01-07 2015-01-05 2.158 192,985,348 -283,042 18.37% 416,390,752
2015-01-06 2015-01-02 2.147 193,268,390 +248,346 18.40% 414,884,693
2015-01-05 2014-12-31 2.212 193,020,044 +305,868 18.37% 427,035,806
2015-01-02 2014-12-29 2.267 192,714,176 +944,083 18.34% 436,912,550
2014-12-30 2014-12-24 2.300 191,770,093 -672,935 18.30% 441,073,215
2014-12-29 2014-12-22 2.355 192,443,028 -132,391 18.37% 453,159,567
2014-12-23 2014-12-19 2.366 192,575,419 -294,912 18.38% 455,580,486
2014-12-22 2014-12-18 2.377 192,870,331 +97,695 18.41% 458,390,566
2014-12-19 2014-12-17 2.333 192,772,636 +272,999 18.40% 449,713,061
2014-12-18 2014-12-16 2.355 192,499,637 +248,347 18.37% 453,292,868
2014-12-17 2014-12-15 2.410 192,251,290 -23,738 18.35% 463,236,162
2014-12-16 2014-12-12 2.410 192,275,028 -7,305 18.35% 463,293,360
2014-12-15 2014-12-11 2.322 192,282,333 +275,715 18.35% 446,463,290
2014-12-12 2014-12-10 2.420 192,006,618 +106,826 18.32% 464,749,556
2014-12-11 2014-12-09 2.300 191,899,792 -26,478 18.31% 441,371,524
2014-12-10 2014-12-08 2.366 191,926,270 -51,130 18.32% 454,044,778
2014-12-09 2014-12-05 2.497 191,977,400 +235,564 18.32% 479,397,168
2014-12-08 2014-12-04 2.519 191,741,836 +217,303 18.30% 483,009,007
2014-12-05 2014-12-03 2.497 191,524,533 +346,042 18.28% 478,266,289
2014-12-04 2014-12-02 2.563 191,178,491 -1,008,314 18.24% 489,965,384
2014-12-03 2014-12-01 2.475 192,186,805 -851,866 18.34% 475,710,259
2014-12-02 2014-11-28 2.552 193,038,671 -36,521 18.42% 492,618,538
2014-12-01 2014-11-27 2.574 193,075,192 -40,174 18.43% 496,941,022
2014-11-28 2014-11-26 2.650 193,115,366 +35,610 18.79% 511,850,001
2014-11-27 2014-11-25 2.596 193,079,756 +724,954 18.79% 501,182,154
2014-11-26 2014-11-24 2.618 192,354,802 -1,256,342 18.72% 503,513,878
2014-11-25 2014-11-21 2.508 193,611,144 -419,770 18.84% 485,597,391
2014-11-24 2014-11-20 2.585 194,030,914 +500,939 18.88% 501,525,990
2014-11-21 2014-11-19 2.760 193,529,975 +701,214 18.83% 534,145,154
2014-11-20 2014-11-18 2.848 192,828,761 -229,173 18.76% 549,105,344
2014-11-19 2014-11-17 2.826 193,057,934 +178,956 18.79% 545,529,037
2014-11-18 2014-11-14 2.990 192,878,978 +412,694 18.77% 576,710,760
2014-11-17 2014-11-13 3.012 192,466,284 -9,313,915 18.73% 579,692,747
2014-11-14 2014-11-12 2.979 201,780,199 +19,174 19.63% 601,115,548
2014-11-13 2014-11-11 3.012 201,761,025 +503,998 19.63% 607,687,749
2014-11-12 2014-11-10 2.870 201,257,027 +1,682,731 19.58% 577,514,451
2014-11-11 2014-11-07 2.826 199,574,296 -108,651 19.42% 563,942,497
2014-11-10 2014-11-06 2.880 199,682,947 +2,335,554 19.43% 575,184,584
2014-11-07 2014-11-05 2.837 197,347,393 +105,754 19.20% 559,811,311
2014-11-06 2014-11-04 2.924 197,241,639 +3,472,289 19.19% 576,793,524
2014-11-05 2014-11-03 2.913 193,769,350 -381,651 18.86% 564,517,267
2014-11-04 2014-10-31 2.902 194,151,001 +7,304 18.89% 563,502,723
2014-11-03 2014-10-30 2.848 194,143,697 +650,084 18.89% 552,849,797
2014-10-31 2014-10-29 2.859 193,493,613 +217,304 18.83% 553,117,823
2014-10-30 2014-10-28 2.935 193,276,309 +621,780 18.85% 567,314,559
2014-10-29 2014-10-27 2.913 192,654,529 -1,354,712 18.79% 561,269,407
2014-10-28 2014-10-24 3.121 194,009,241 -1,347,647 18.92% 605,588,735
2014-10-27 2014-10-23 3.089 195,356,888 +988,822 19.05% 603,376,440
2014-10-24 2014-10-22 3.143 194,368,066 +348,781 18.95% 610,966,392
2014-10-23 2014-10-21 3.067 194,019,285 +686,606 18.92% 594,995,173
2014-10-22 2014-10-20 3.056 193,332,679 +193,564 18.85% 590,772,109
2014-10-21 2014-10-17 3.067 193,139,115 -1,072,821 18.84% 592,295,973
2014-10-20 2014-10-16 2.979 194,211,936 -420,911 18.94% 578,569,230
2014-10-17 2014-10-15 3.001 194,632,847 -5,240 18.98% 584,086,555
2014-10-16 2014-10-14 3.001 194,638,087 +623,606 18.98% 584,102,280
2014-10-15 2014-10-13 3.012 194,014,481 -164,347 18.92% 584,355,790
2014-10-14 2014-10-10 3.121 194,178,828 +386,215 18.94% 606,118,091
2014-10-13 2014-10-09 3.121 193,792,613 +328,694 18.90% 604,912,543
2014-10-10 2014-10-08 3.110 193,463,919 +1,655,341 18.87% 601,767,644
2014-10-09 2014-10-07 3.100 191,808,578 +1,793,209 18.71% 594,517,951
2014-10-08 2014-10-06 2.913 190,015,369 -42,913 18.53% 553,580,620
2014-10-07 2014-10-03 2.880 190,058,282 -354,259 18.54% 547,460,840
2014-10-06 2014-09-30 2.891 190,412,541 +1,056,386 18.57% 550,566,759
2014-10-03 2014-09-29 2.924 189,356,155 +1,258,168 18.47% 553,734,011
2014-09-30 2014-09-26 2.848 188,097,987 -167,999 18.34% 535,633,840
2014-09-29 2014-09-25 2.793 188,265,986 +1,471,820 18.36% 525,802,389
2014-09-26 2014-09-24 3.089 186,794,166 +1,243,559 18.22% 576,929,741
2014-09-25 2014-09-23 3.045 185,550,607 +514,041 18.10% 565,027,225
2014-09-24 2014-09-22 3.023 185,036,566 +3,266,636 18.05% 559,363,995
2014-09-23 2014-09-19 3.056 181,769,930 -1,711,334 17.92% 555,527,322
2014-09-22 2014-09-18 2.990 183,481,264 -303,435 18.09% 548,567,139
2014-09-19 2014-09-17 3.101 183,784,699 +146,299 18.12% 569,825,242
2014-09-18 2014-09-16 3.101 183,638,400 -322,399 18.11% 569,371,642
2014-09-17 2014-09-15 3.167 183,960,799 +88,501 18.14% 582,593,482
2014-09-16 2014-09-12 3.156 183,872,298 +605,966 18.13% 580,277,144
2014-09-15 2014-09-11 2.957 183,266,332 +410,901 18.07% 541,836,491
2014-09-12 2014-09-10 3.056 182,855,431 -417,222 18.03% 558,844,842
2014-09-11 2014-09-08 3.078 183,272,653 -716,142 18.07% 564,178,801
2014-09-10 2014-09-05 3.067 183,988,795 -155,329 18.14% 564,345,992
2014-09-08 2014-09-04 2.968 184,144,124 -8,869,194 18.16% 546,470,799
2014-09-05 2014-09-03 2.602 193,013,318 +298,016 19.03% 502,260,980
2014-09-04 2014-09-02 2.558 192,715,302 +976,228 19.00% 492,949,557
2014-09-03 2014-09-01 2.624 191,739,074 +346,782 18.91% 503,191,473
2014-09-02 2014-08-29 2.547 191,392,292 +1,176,712 18.87% 487,446,078
2014-09-01 2014-08-28 2.392 190,215,580 -645,701 18.76% 454,960,967
2014-08-29 2014-08-27 2.381 190,861,281 +256,474 18.82% 454,391,915
2014-08-28 2014-08-26 2.270 190,604,807 -109,272 18.79% 432,675,208
2014-08-27 2014-08-25 2.192 190,714,079 +32,510 18.80% 418,140,512
2014-08-26 2014-08-22 2.192 190,681,569 -483,147 18.80% 418,069,234
2014-08-25 2014-08-21 2.204 191,164,716 +139,978 18.85% 421,245,344
2014-08-22 2014-08-20 2.215 191,024,738 -14,750,891 18.84% 423,052,153
2014-08-21 2014-08-19 2.259 205,775,629 -14,450 20.29% 464,834,556
2014-08-20 2014-08-18 2.270 205,790,079 +167,973 20.29% 467,145,959
2014-08-19 2014-08-15 2.248 205,622,106 +72,180,388 20.27% 462,210,856
2014-08-18 2014-08-14 2.270 133,441,718 +78,568 13.16% 302,914,308
2014-08-15 2014-08-13 2.270 133,363,150 -19,868 13.15% 302,735,957
2014-08-14 2014-08-12 2.248 133,383,018 -185,131 13.15% 299,827,096
2014-08-13 2014-08-11 2.248 133,568,149 -1,390,742 13.17% 300,243,246
2014-08-12 2014-08-08 2.215 134,958,891 +169,779 13.31% 298,886,155
2014-08-11 2014-08-07 2.248 134,789,112 -16,255 13.29% 302,987,807
2014-08-08 2014-08-06 2.270 134,805,367 +55,991 13.29% 306,009,807
2014-08-07 2014-08-05 2.292 134,749,376 +204,095 13.29% 308,866,929
2014-08-06 2014-08-04 2.303 134,545,281 +1,471,116 13.27% 309,888,961
2014-08-05 2014-08-01 2.259 133,074,165 -428,962 13.12% 300,606,397
2014-08-04 2014-07-31 2.115 133,503,127 -228,479 13.16% 282,357,356
2014-08-01 2014-07-30 2.181 133,731,606 +1,420,543 13.19% 291,725,631
2014-07-31 2014-07-29 2.126 132,311,063 +262,796 13.05% 281,301,267
2014-07-30 2014-07-28 2.049 132,048,267 +1,963,293 13.02% 270,507,142
2014-07-29 2014-07-25 1.982 130,084,974 +14,449 12.83% 257,842,478
2014-07-28 2014-07-24 1.982 130,070,525 -384,711 12.83% 257,813,839
2014-07-25 2014-07-23 1.916 130,455,236 -20,771 12.86% 249,909,013
2014-07-24 2014-07-22 1.927 130,476,007 +24,383 12.87% 251,393,594
2014-07-23 2014-07-21 1.916 130,451,624 +27,093 12.86% 249,902,093
2014-07-22 2014-07-18 1.927 130,424,531 +142,686 12.86% 251,294,413
2014-07-21 2014-07-17 1.894 130,281,845 -149,008 12.85% 246,691,572
2014-07-18 2014-07-16 1.894 130,430,853 +19,868 12.86% 246,973,722
2014-07-17 2014-07-15 1.905 130,410,985 +130,043 12.86% 248,380,172
2014-07-16 2014-07-14 1.894 130,280,942 -11,740 12.85% 246,689,862
2014-07-15 2014-07-11 1.894 130,292,682 +415,416 12.85% 246,712,092
2014-07-14 2014-07-10 1.938 129,877,266 -14,449 12.81% 251,678,135
2014-07-11 2014-07-09 1.882 129,891,715 +241,122 12.81% 244,514,531
2014-07-10 2014-07-08 1.894 129,650,593 -486,759 12.78% 245,496,282
2014-07-09 2014-07-07 1.938 130,137,352 +350,394 12.83% 252,182,134
2014-07-08 2014-07-04 1.960 129,786,958 +126,431 12.80% 254,377,457
2014-07-07 2014-07-03 1.927 129,660,527 -283,567 12.78% 249,822,374
2014-07-04 2014-07-02 1.949 129,944,094 -4,334 12.81% 253,246,536
2014-07-03 2014-06-30 1.938 129,948,428 -254,669 12.81% 251,816,034
2014-07-02 2014-06-27 1.882 130,203,097 -21,673 12.84% 245,100,692
2014-06-30 2014-06-26 1.894 130,224,770 +3,612 12.84% 246,583,499
2014-06-27 2014-06-25 1.882 130,221,158 +18,061 12.84% 245,134,691
2014-06-26 2014-06-24 1.871 130,203,097 -194,162 12.84% 243,658,923
2014-06-25 2014-06-23 1.882 130,397,259 +357,620 12.86% 245,466,192
2014-06-24 2014-06-20 1.871 130,039,639 +273,633 12.82% 243,353,032
2014-06-23 2014-06-19 1.849 129,766,006 +16,255 12.80% 239,967,104
2014-06-20 2014-06-18 1.882 129,749,751 -9,031 12.79% 244,247,291
2014-06-19 2014-06-17 1.849 129,758,782 -380,196 12.79% 239,953,745
2014-06-18 2014-06-16 1.871 130,138,978 -177,003 12.83% 243,538,932
2014-06-17 2014-06-13 1.882 130,315,981 -101,145 12.85% 245,313,190
2014-06-16 2014-06-12 1.882 130,417,126 +497,957 12.86% 245,503,590
2014-06-13 2014-06-11 1.882 129,919,169 -47,863 12.81% 244,566,212
2014-06-12 2014-06-10 1.849 129,967,032 -81,277 12.81% 240,338,847
2014-06-11 2014-06-09 1.860 130,048,309 -45,154 12.82% 241,929,202
2014-06-10 2014-06-06 1.871 130,093,463 -14,449 12.83% 243,453,757
2014-06-09 2014-06-05 1.860 130,107,912 +22,577 12.83% 242,040,081
2014-06-06 2014-06-04 1.860 130,085,335 +25,286 12.83% 241,998,081
2014-06-05 2014-06-03 1.871 130,060,049 -2,176,420 12.82% 243,391,226
2014-06-04 2014-05-30 1.849 132,236,469 -46,960 13.04% 244,535,557
2014-06-03 2014-05-29 1.849 132,283,429 +145,396 13.04% 244,622,396
2014-05-30 2014-05-28 1.922 132,138,033 -41,542 13.03% 253,971,944
2014-05-29 2014-05-27 1.922 132,179,575 +2,755,839 13.03% 254,051,789
2014-05-28 2014-05-26 1.911 129,423,736 +14,152 13.03% 247,291,746
2014-05-27 2014-05-23 1.854 129,409,584 +193,702 13.03% 239,949,182
2014-05-26 2014-05-22 1.843 129,215,882 -98,178 13.01% 238,129,108
2014-05-23 2014-05-21 1.820 129,314,060 -61,914 13.02% 235,385,989
2014-05-22 2014-05-20 1.843 129,375,974 +35,380 13.02% 238,424,138
2014-05-21 2014-05-19 1.832 129,340,594 -26,535 13.02% 236,896,612
2014-05-20 2014-05-16 1.809 129,367,129 -123,386 13.02% 234,019,964
2014-05-19 2014-05-15 1.832 129,490,515 +61,914 13.04% 237,171,203
2014-05-16 2014-05-14 1.854 129,428,601 +7,961 13.03% 239,984,443
2014-05-15 2014-05-13 1.832 129,420,640 -22,112 13.03% 237,043,222
2014-05-14 2014-05-12 1.809 129,442,752 -1,471,785 13.03% 234,156,763
2014-05-13 2014-05-09 1.786 130,914,537 +379,444 13.18% 233,858,923
2014-05-12 2014-05-08 1.820 130,535,093 +728,817 13.14% 237,608,594
2014-05-09 2014-05-07 1.854 129,806,276 +43,340 13.07% 240,684,722
2014-05-08 2014-05-05 1.877 129,762,936 -762,427 13.06% 243,538,561
2014-05-07 2014-05-02 1.877 130,525,363 +27,419 13.14% 244,969,481
2014-05-05 2014-04-30 1.865 130,497,944 +92,887 13.14% 243,442,612
2014-05-02 2014-04-29 1.843 130,405,057 +803,113 13.13% 240,320,613
2014-04-30 2014-04-28 1.899 129,601,944 +476,738 13.05% 246,166,971
2014-04-29 2014-04-25 1.922 129,125,206 +839,377 13.00% 248,181,230
2014-04-28 2014-04-24 1.933 128,285,829 +1,339,997 12.91% 248,018,331
2014-04-25 2014-04-23 1.877 126,945,832 +332,567 12.78% 238,251,432
2014-04-24 2014-04-22 1.854 126,613,265 +67,221 12.75% 234,764,292
2014-04-23 2014-04-17 1.911 126,546,044 -15,921 12.74% 241,793,300
2014-04-22 2014-04-16 1.899 126,561,965 +138,864 12.74% 240,392,811
2014-04-17 2014-04-15 1.888 126,423,101 +969,397 12.73% 238,699,712
2014-04-16 2014-04-14 1.990 125,453,704 +35,379 12.63% 249,634,808
2014-04-15 2014-04-11 2.035 125,418,325 +17,690 12.63% 255,236,327
2014-04-14 2014-04-10 2.103 125,400,635 +45,993 12.62% 263,707,004
2014-04-11 2014-04-09 2.058 125,354,642 -4,422 12.62% 257,941,246
2014-04-10 2014-04-08 2.046 125,359,064 +29,188 12.62% 256,533,036
2014-04-09 2014-04-07 2.103 125,329,876 -995,931 12.62% 263,558,204
2014-04-08 2014-04-04 2.103 126,325,807 -667,787 12.72% 265,652,563
2014-04-07 2014-04-03 2.126 126,993,594 +1,002,122 12.78% 269,928,442
2014-04-04 2014-04-02 2.046 125,991,472 +776,579 12.68% 257,827,187
2014-04-03 2014-04-01 1.979 125,214,893 +2,147,532 12.61% 247,743,929
2014-04-02 2014-03-31 1.967 123,067,361 -59,260 12.39% 242,103,530
2014-04-01 2014-03-28 2.001 123,126,621 +519,193 12.40% 246,396,317
2014-03-31 2014-03-27 1.945 122,607,428 -1,252,432 12.34% 238,426,330
2014-03-28 2014-03-26 1.854 123,859,860 -1,010,083 12.47% 229,658,973
2014-03-27 2014-03-25 1.945 124,869,943 -725,279 12.57% 242,826,089
2014-03-26 2014-03-24 2.001 125,595,222 +30,957 12.64% 251,336,388
2014-03-25 2014-03-21 2.001 125,564,265 +87,564 12.64% 251,274,438
2014-03-24 2014-03-20 1.911 125,476,701 +718,203 12.63% 239,750,091
2014-03-21 2014-03-19 1.888 124,758,498 +872,103 12.56% 235,556,772
2014-03-20 2014-03-18 1.854 123,886,395 +94,640 12.47% 229,708,173
2014-03-19 2014-03-17 1.798 123,791,755 +17,690 12.46% 222,534,745
2014-03-18 2014-03-14 1.798 123,774,065 +239,696 12.46% 222,502,945
2014-03-17 2014-03-13 1.798 123,534,369 +447,550 12.44% 222,072,054
2014-03-14 2014-03-12 1.809 123,086,819 +209,623 12.39% 222,659,134
2014-03-13 2014-03-11 1.843 122,877,196 +122,059 12.37% 226,447,683
2014-03-12 2014-03-10 1.832 122,755,137 -1,203,786 12.36% 224,834,874
2014-03-11 2014-03-07 1.933 123,958,923 +22,997 12.48% 239,653,011
2014-03-10 2014-03-06 1.911 123,935,926 +105,254 12.48% 236,806,111
2014-03-07 2014-03-05 1.899 123,830,672 +1,670,794 12.47% 235,204,971
2014-03-06 2014-03-04 1.843 122,159,878 +42,456 12.30% 225,125,753
2014-03-05 2014-03-03 1.843 122,117,422 -67,221 12.29% 225,047,512
2014-03-04 2014-02-28 1.820 122,184,643 +6,191 12.30% 222,408,553
2014-03-03 2014-02-27 1.854 122,178,452 +89,333 12.30% 226,541,333
2014-02-28 2014-02-26 1.809 122,089,119 -612,949 12.29% 220,854,335
2014-02-27 2014-02-25 1.832 122,702,068 -209,623 12.35% 224,737,674
2014-02-26 2014-02-24 1.899 122,911,691 +13,267 12.37% 233,459,451
2014-02-25 2014-02-21 1.979 122,898,424 -45,993 12.37% 243,160,679
2014-02-24 2014-02-20 1.967 122,944,417 +19,459 12.38% 241,861,669
2014-02-21 2014-02-19 2.012 122,924,958 -106,139 12.38% 247,382,546
2014-02-20 2014-02-18 1.990 123,031,097 +82,258 12.39% 244,814,169
2014-02-19 2014-02-17 2.058 122,948,839 -84,027 12.38% 252,990,844
2014-02-18 2014-02-14 2.035 123,032,866 +3,538 12.39% 250,381,727
2014-02-17 2014-02-13 1.979 123,029,328 +8,858 12.39% 243,419,679
2014-02-14 2014-02-12 1.933 123,020,470 -244,118 12.38% 237,838,675
2014-02-13 2014-02-11 1.843 123,264,588 -755,351 12.41% 227,161,599
2014-02-12 2014-02-10 1.832 124,019,939 -352,025 12.49% 227,151,450
2014-02-11 2014-02-07 1.888 124,371,964 -477,623 12.52% 234,826,956
2014-02-10 2014-02-06 1.933 124,849,587 -225,544 12.57% 241,374,955
2014-02-07 2014-02-05 1.741 125,075,131 -2,093,578 12.59% 217,771,314
2014-02-06 2014-02-04 1.832 127,168,709 -151,247 12.80% 232,918,649
2014-02-05 2014-01-30 1.888 127,319,956 +157,718 12.82% 240,393,066
2014-02-04 2014-01-28 1.911 127,162,238 -203,105 12.80% 242,970,670
2014-01-29 2014-01-27 1.911 127,365,343 -362,639 12.82% 243,358,746
2014-01-28 2014-01-24 2.001 127,727,982 -407,748 12.86% 255,604,386
2014-01-27 2014-01-23 1.979 128,135,730 -391,828 12.90% 253,522,951
2014-01-24 2014-01-22 1.979 128,527,558 -169,379 12.94% 254,298,202
2014-01-23 2014-01-21 2.024 128,696,937 +158,323 12.96% 260,453,517
2014-01-22 2014-01-20 2.035 128,538,614 +3,538 12.94% 261,586,365
2014-01-21 2014-01-17 1.990 128,535,076 -1,604,458 12.94% 255,766,294
2014-01-20 2014-01-16 2.001 130,139,534 -824,341 13.10% 260,430,292
2014-01-17 2014-01-15 2.046 130,963,875 -319,317 13.18% 268,002,643
2014-01-16 2014-01-14 2.046 131,283,192 -405,095 13.22% 268,656,088
2014-01-15 2014-01-13 2.046 131,688,287 +12,437,644 13.26% 269,485,069
2014-01-14 2014-01-10 2.159 119,250,643 +1,043,650 12.01% 257,515,326
2014-01-13 2014-01-09 2.171 118,206,993 +304,352 11.90% 256,598,069
2014-01-10 2014-01-08 2.193 117,902,641 -214,912 11.87% 258,603,410
2014-01-09 2014-01-07 2.182 118,117,553 +442,243 11.89% 257,739,354
2014-01-08 2014-01-06 2.171 117,675,310 +284,804 11.85% 255,443,917
2014-01-07 2014-01-03 2.205 117,390,506 -95,852 11.82% 258,807,329
2014-01-06 2014-01-02 2.216 117,486,358 -72,527 11.83% 260,346,952
2014-01-03 2013-12-31 2.261 117,558,885 -322,838 11.84% 265,824,153
2014-01-02 2013-12-27 2.295 117,881,723 +8,845 11.87% 270,552,467
2013-12-30 2013-12-24 2.239 117,872,878 -183,930 11.87% 263,868,812
2013-12-27 2013-12-20 2.239 118,056,808 -8,845 11.89% 264,280,556
2013-12-23 2013-12-19 2.318 118,065,653 +808,421 11.89% 273,644,308
2013-12-20 2013-12-18 2.374 117,257,232 +328,144 11.80% 278,399,158
2013-12-19 2013-12-17 2.329 116,929,088 +37,148 11.77% 272,332,058
2013-12-18 2013-12-16 2.193 116,891,940 -784,539 11.77% 256,386,575
2013-12-17 2013-12-13 2.205 117,676,479 -713,780 11.85% 259,437,805
2013-12-16 2013-12-12 2.205 118,390,259 +103,485 11.92% 261,011,454
2013-12-13 2013-12-11 2.193 118,286,774 -15,036 11.91% 259,445,954
2013-12-12 2013-12-10 2.193 118,301,810 +88,448 11.91% 259,478,933
2013-12-11 2013-12-09 2.205 118,213,362 -53,953 11.90% 260,621,455
2013-12-10 2013-12-06 2.227 118,267,315 -53,070 11.91% 263,414,664
2013-12-09 2013-12-05 2.227 118,320,385 -2,653 11.91% 263,532,866
2013-12-06 2013-12-04 2.216 118,323,038 -7,076 11.91% 262,201,015
2013-12-05 2013-12-03 2.193 118,330,114 +320,184 11.91% 259,541,014
2013-12-04 2013-12-02 2.205 118,009,930 +19,459 11.88% 260,172,955
2013-12-03 2013-11-29 2.227 117,990,471 +33,610 11.88% 262,798,054
2013-12-02 2013-11-28 2.227 117,956,861 +1,149,832 11.88% 262,723,195
2013-11-29 2013-11-27 2.250 116,807,029 +20,343 11.76% 262,803,436
2013-11-28 2013-11-26 2.227 116,786,686 -35,379 11.76% 260,116,886
2013-11-27 2013-11-25 2.227 116,822,065 -1,279,852 11.76% 260,195,685
2013-11-26 2013-11-22 2.239 118,101,917 -616,486 11.89% 264,381,536
2013-11-25 2013-11-21 2.227 118,718,403 +43,339 11.95% 264,419,364
2013-11-22 2013-11-20 2.227 118,675,064 -188,395 11.95% 264,322,836
2013-11-21 2013-11-19 2.261 118,863,459 +337,874 11.97% 268,774,056
2013-11-20 2013-11-18 2.250 118,525,585 -128,251 11.93% 266,670,005
2013-11-19 2013-11-15 2.216 118,653,836 -246,772 11.95% 262,934,055
2013-11-18 2013-11-14 2.193 118,900,608 -331,682 11.97% 260,792,315
2013-11-15 2013-11-13 2.193 119,232,290 +1,646,913 12.00% 261,519,815
2013-11-14 2013-11-12 2.239 117,585,377 +356,448 11.84% 263,225,216
2013-11-13 2013-11-11 2.250 117,228,929 -54,838 11.80% 263,752,666
2013-11-12 2013-11-08 2.227 117,283,767 -62,798 11.81% 261,224,025
2013-11-11 2013-11-07 2.239 117,346,565 -293,650 11.81% 262,690,614
2013-11-08 2013-11-06 2.273 117,640,215 -20,874 11.84% 267,338,097
2013-11-07 2013-11-05 2.273 117,661,089 +382,983 11.85% 267,385,533
2013-11-06 2013-11-04 2.250 117,278,106 +372,368 11.81% 263,863,309
2013-11-05 2013-11-01 2.250 116,905,738 -612,948 11.77% 263,025,521
2013-11-04 2013-10-31 2.273 117,518,686 +1,424,907 11.83% 267,061,921
2013-11-01 2013-10-30 2.261 116,093,779 -776,850 11.69% 262,511,255
2013-10-31 2013-10-29 2.261 116,870,629 +378,560 11.77% 264,267,868
2013-10-30 2013-10-28 2.284 116,492,069 +35,380 11.73% 266,045,987
2013-10-29 2013-10-25 2.306 116,456,689 +852,644 11.72% 268,598,505
2013-10-28 2013-10-24 2.295 115,604,045 -28,303 11.64% 265,324,927
2013-10-25 2013-10-23 2.318 115,632,348 +646,559 11.64% 268,004,564
2013-10-24 2013-10-22 2.340 114,985,789 +819,963 11.58% 269,106,074
2013-10-23 2013-10-21 2.408 114,165,826 +382,718 11.49% 274,931,633
2013-10-22 2013-10-18 2.374 113,783,108 +76,066 11.45% 270,150,684
2013-10-21 2013-10-17 2.374 113,707,042 +1,031,311 11.45% 269,970,084
2013-10-18 2013-10-16 2.329 112,675,731 -229,967 11.34% 262,425,836
2013-10-17 2013-10-15 2.386 112,905,698 +76,066 11.37% 269,343,997
2013-10-16 2013-10-11 2.453 112,829,632 +4,987,617 11.36% 276,816,447
2013-10-15 2013-10-10 2.227 107,842,015 +1,102,070 10.86% 240,194,581
2013-10-11 2013-10-09 2.216 106,739,945 +84,910 10.75% 236,533,158
2013-10-10 2013-10-08 2.216 106,655,035 -31,841 10.74% 236,345,000
2013-10-09 2013-10-07 2.193 106,686,876 +305,148 10.74% 234,003,155
2013-10-08 2013-10-04 2.239 106,381,728 +88,448 10.71% 238,144,862
2013-10-07 2013-10-03 2.250 106,293,280 +8,845 10.70% 239,148,615
2013-10-04 2013-10-02 2.250 106,284,435 -32,726 10.70% 239,128,715
2013-10-03 2013-09-30 2.239 106,317,161 -949,938 10.70% 238,000,323
2013-10-02 2013-09-27 2.273 107,267,099 +346,719 10.80% 243,765,128
2013-09-30 2013-09-26 2.273 106,920,380 +917,212 10.76% 242,977,207
2013-09-27 2013-09-25 2.250 106,003,168 +61,914 10.67% 238,495,894
2013-09-26 2013-09-24 2.295 105,941,254 +257,385 10.67% 243,147,681
2013-09-25 2013-09-23 2.329 105,683,869 +1,191,403 10.64% 246,141,538
2013-09-24 2013-09-19 2.335 104,492,466 +298,072 10.52% 243,994,057
2013-09-23 2013-09-18 2.289 104,194,394 +1,807,196 10.49% 238,527,497
2013-09-19 2013-09-17 2.324 102,387,198 -140,658 10.44% 237,906,220
2013-09-18 2013-09-16 2.289 102,527,856 -812,491 10.45% 234,712,367
2013-09-17 2013-09-13 2.301 103,340,347 -116,195 10.53% 237,755,228
2013-09-16 2013-09-12 2.255 103,456,542 +647,372 10.54% 233,285,790
2013-09-13 2013-09-11 2.289 102,809,170 -2,803,528 10.48% 235,356,366
2013-09-12 2013-09-10 2.369 105,612,698 -730,369 10.76% 250,236,458
2013-09-11 2013-09-09 2.358 106,343,067 +513,442 10.84% 250,749,747
2013-09-10 2013-09-06 2.324 105,829,625 +763,568 10.79% 245,905,021
2013-09-09 2013-09-05 2.346 105,066,057 +565,249 10.71% 246,536,029
2013-09-06 2013-09-04 2.335 104,500,808 +67,271 10.65% 244,013,536
2013-09-05 2013-09-03 2.404 104,433,537 -139,784 10.64% 251,028,704
2013-09-04 2013-09-02 2.415 104,573,321 -41,935 10.66% 252,561,680
2013-09-03 2013-08-30 2.392 104,615,256 -737,357 10.66% 250,268,050
2013-09-02 2013-08-29 2.346 105,352,613 -490,116 10.74% 247,208,429
2013-08-30 2013-08-28 2.278 105,842,729 +702,849 10.79% 241,089,450
2013-08-29 2013-08-27 2.312 105,139,880 +414,108 10.72% 243,098,874
2013-08-28 2013-08-26 2.289 104,725,772 +138,036 10.67% 239,743,956
2013-08-27 2013-08-23 2.301 104,587,736 +116,195 10.66% 240,625,097
2013-08-26 2013-08-22 2.335 104,471,541 +332,860 10.65% 243,945,196
2013-08-23 2013-08-21 2.301 104,138,681 +226,274 10.61% 239,591,955
2013-08-22 2013-08-20 2.243 103,912,407 +946,160 10.59% 233,124,318
2013-08-21 2013-08-19 2.312 102,966,247 +198,318 10.49% 238,073,115
2013-08-20 2013-08-16 2.392 102,767,929 +323,424 10.47% 245,848,743
2013-08-19 2013-08-15 2.427 102,444,505 +1,091,185 10.44% 248,592,849
2013-08-16 2013-08-13 2.461 101,353,320 +560,007 10.33% 249,425,322
2013-08-15 2013-08-12 2.369 100,793,313 +181,719 10.27% 238,817,511
2013-08-13 2013-08-09 2.415 100,611,594 -13,105 10.25% 242,993,461
2013-08-12 2013-08-08 2.381 100,624,699 +96,975 10.26% 239,569,778
2013-08-09 2013-08-07 2.404 100,527,724 +53,205 10.25% 241,640,233
2013-08-08 2013-08-06 2.450 100,474,519 +46,303 10.24% 246,112,579
2013-08-07 2013-08-05 2.450 100,428,216 +12,231 10.24% 245,999,159
2013-08-06 2013-08-02 2.507 100,415,985 +686,599 10.23% 251,716,143
2013-08-05 2013-08-01 2.461 99,729,386 +889,111 10.16% 245,428,903
2013-08-02 2013-07-31 2.404 98,840,275 +223,566 10.07% 237,584,083
2013-08-01 2013-07-30 2.461 98,616,709 +235,098 10.05% 242,690,662
2013-07-31 2013-07-29 2.484 98,381,611 +70,940 10.03% 244,364,304
2013-07-30 2013-07-26 2.530 98,310,671 -695,423 10.02% 248,689,263
2013-07-29 2013-07-25 2.553 99,006,094 +384,405 10.09% 252,714,925
2013-07-26 2013-07-24 2.598 98,621,689 -53,292 10.05% 256,249,127
2013-07-25 2013-07-23 2.530 98,674,981 +64,649 10.06% 249,610,831
2013-07-24 2013-07-22 2.472 98,610,332 -75,133 10.05% 243,803,690
2013-07-23 2013-07-19 2.495 98,685,465 +8,736 10.06% 246,248,610
2013-07-22 2013-07-18 2.495 98,676,729 -34,072 10.06% 246,226,811
2013-07-19 2013-07-17 2.553 98,710,801 +144,152 10.06% 251,961,184
2013-07-18 2013-07-16 2.656 98,566,649 +447,307 10.05% 261,747,220
2013-07-17 2013-07-15 2.415 98,119,342 -469,148 10.00% 236,974,265
2013-07-16 2013-07-12 2.415 98,588,490 +380,910 10.05% 238,107,334
2013-07-15 2013-07-11 2.381 98,207,580 +1,280,766 10.01% 233,815,041
2013-07-12 2013-07-10 2.358 96,926,814 +4,099,151 9.88% 228,546,860
2013-07-11 2013-07-09 2.163 92,827,663 +1,733,315 9.46% 200,818,317
2013-07-10 2013-07-08 2.312 91,094,348 +270,218 9.28% 210,623,538
2013-07-09 2013-07-05 2.392 90,824,130 +90,859 9.26% 217,275,938
2013-07-08 2013-07-04 2.381 90,733,271 -46,303 9.25% 216,020,021
2013-07-05 2013-07-03 2.369 90,779,574 -567,001 9.25% 215,091,173
2013-07-04 2013-07-02 2.484 91,346,575 -732,116 9.31% 226,890,391
2013-07-03 2013-06-28 2.507 92,078,691 -429,834 9.38% 230,816,767
2013-07-02 2013-06-27 2.507 92,508,525 +857,047 9.43% 231,894,246
2013-06-28 2013-06-26 2.484 91,651,478 -158,130 9.34% 227,647,722
2013-06-27 2013-06-25 2.404 91,809,608 +217,436 9.36% 220,684,347
2013-06-26 2013-06-24 2.369 91,592,172 +579,315 9.34% 217,016,525
2013-06-25 2013-06-21 2.587 91,012,857 +847,438 9.28% 235,437,311
2013-06-24 2013-06-20 2.701 90,165,419 +1,057,986 9.19% 243,565,689
2013-06-21 2013-06-19 2.759 89,107,433 +22,715 9.08% 245,807,470
2013-06-20 2013-06-18 2.804 89,084,718 +127,552 9.08% 249,823,562
2013-06-19 2013-06-17 2.907 88,957,166 -82,123 9.07% 258,629,915
2013-06-18 2013-06-14 2.633 89,039,289 +940,918 9.08% 234,408,643
2013-06-17 2013-06-13 2.621 88,098,371 +1,429,286 8.98% 230,923,144
2013-06-14 2013-06-11 2.713 86,669,085 +61,155 8.83% 235,113,009
2013-06-13 2013-06-10 2.793 86,607,930 +162,499 8.83% 241,886,476
2013-06-11 2013-06-07 2.873 86,445,431 -944,412 8.81% 248,358,980
2013-06-10 2013-06-06 2.701 87,389,843 -19,386,689 8.91% 236,067,969
2013-06-07 2013-06-05 2.781 106,776,532 +5,458,875 10.88% 296,992,982
2013-06-06 2013-06-04 2.541 101,317,657 -10,309,033 10.33% 257,455,524
2013-06-05 2013-06-03 2.701 111,626,690 +1,605,274 11.38% 301,539,459
2013-06-04 2013-05-31 2.899 110,021,416 +1,499,873 11.21% 318,915,916
2013-06-03 2013-05-30 2.887 108,521,543 +6,053,155 11.06% 313,310,004
2013-05-31 2013-05-29 2.725 102,468,388 +5,529,684 10.58% 279,200,840
2013-05-30 2013-05-28 2.226 96,938,704 +667,547 10.01% 215,802,958
2013-05-29 2013-05-27 2.238 96,271,157 +4,010,800 9.94% 215,433,112
2013-05-28 2013-05-24 2.203 92,260,357 -879,714 9.53% 203,248,658
2013-05-27 2013-05-23 2.273 93,140,071 -2,832,431 9.62% 211,666,238
2013-05-24 2013-05-22 2.377 95,972,502 -360,244 9.91% 228,118,041
2013-05-23 2013-05-21 2.446 96,332,746 +158,693 9.95% 235,675,996
2013-05-22 2013-05-20 2.389 96,174,053 +93,146 9.93% 229,712,217
2013-05-21 2013-05-16 2.377 96,080,907 -15,440,137 9.92% 228,375,710
2013-05-20 2013-05-15 2.377 111,521,044 +57,785 11.51% 265,075,532
2013-05-16 2013-05-14 2.412 111,463,259 +556,206 11.51% 268,815,327
2013-05-15 2013-05-13 2.470 110,907,053 +13,886 11.45% 273,903,590
2013-05-14 2013-05-10 2.377 110,893,167 -40,622 11.45% 263,583,125
2013-05-13 2013-05-09 2.365 110,933,789 +1,633,761 11.45% 262,393,438
2013-05-10 2013-05-08 2.354 109,300,028 +771,579 11.28% 257,261,778
2013-05-09 2013-05-07 2.331 108,528,449 +478,059 11.20% 252,928,989
2013-05-08 2013-05-06 2.296 108,050,390 -102,633 11.16% 248,056,427
2013-05-07 2013-05-03 2.342 108,153,023 -64,685 11.17% 253,308,047
2013-05-06 2013-05-02 2.319 108,217,708 -645,986 11.17% 250,950,047
2013-05-03 2013-04-30 2.389 108,863,694 +909,063 11.24% 260,021,490
2013-05-02 2013-04-29 2.389 107,954,631 +7,363,362 11.15% 257,850,188
2013-04-30 2013-04-26 2.365 100,591,269 +1,979,233 10.39% 237,930,112
2013-04-29 2013-04-25 2.319 98,612,036 +1,198,455 10.18% 228,675,099
2013-04-26 2013-04-24 2.261 97,413,581 -4,849,636 10.06% 220,248,559
2013-04-25 2013-04-23 2.168 102,263,217 +2,007,353 10.56% 221,727,731
2013-04-24 2013-04-22 2.110 100,255,864 -1,673,140 10.35% 211,563,200
2013-04-23 2013-04-19 2.122 101,929,004 +2,573,177 10.52% 216,275,749
2013-04-22 2013-04-18 2.087 99,355,827 +3,466,366 10.26% 207,359,913
2013-04-19 2013-04-17 2.110 95,889,461 -2,827,774 9.90% 202,349,074
2013-04-18 2013-04-16 2.168 98,717,235 +2,210,506 10.19% 214,039,311
2013-04-17 2013-04-15 2.087 96,506,729 -2,736,325 9.96% 201,413,722
2013-04-16 2013-04-12 2.064 99,243,054 +410,259 10.25% 204,823,167
2013-04-15 2013-04-11 2.075 98,832,795 +1,159,912 10.20% 205,122,388
2013-04-12 2013-04-10 2.110 97,672,883 -67,800 10.08% 206,112,509
2013-04-11 2013-04-09 2.145 97,740,683 +115,570 10.09% 209,655,400
2013-04-10 2013-04-08 2.122 97,625,113 +758,969 10.08% 207,143,636
2013-04-09 2013-04-05 2.029 96,866,144 -945,471 10.00% 196,548,175
2013-04-08 2013-04-03 2.110 97,811,615 -190,194 10.10% 206,405,266
2013-04-05 2013-04-02 2.064 98,001,809 +2,816,676 10.12% 202,261,419
2013-04-03 2013-03-28 2.215 95,185,133 +324,185 9.83% 210,795,552
2013-04-02 2013-03-27 2.470 94,860,948 -12,500,820 9.79% 234,275,039
2013-03-28 2013-03-26 2.342 107,361,768 +1,655,992 11.08% 251,454,828
2013-03-27 2013-03-25 2.377 105,705,776 +2,245,856 10.91% 251,253,161
2013-03-26 2013-03-22 2.319 103,459,920 +379,485 10.68% 239,917,037
2013-03-25 2013-03-21 2.331 103,080,435 +12,335,887 10.64% 240,232,220
2013-03-22 2013-03-20 2.307 90,744,548 -12,845,094 9.37% 209,378,736
2013-03-21 2013-03-19 2.273 103,589,642 -1,596,849 10.70% 235,413,497
2013-03-20 2013-03-18 2.249 105,186,491 +7,389,457 10.86% 236,603,221
2013-03-19 2013-03-15 2.377 97,797,034 +177,930 10.10% 232,454,790
2013-03-18 2013-03-14 2.400 97,619,104 -117,165 10.08% 234,295,592
2013-03-15 2013-03-13 2.446 97,736,269 +3,962,944 10.09% 239,109,685
2013-03-14 2013-03-12 2.504 93,773,325 +6,808,531 9.68% 234,850,788
2013-03-13 2013-03-11 2.493 86,964,794 -14,744,287 8.98% 216,790,820
2013-03-12 2013-03-08 2.493 101,709,081 +1,482,662 10.50% 253,546,223
2013-03-11 2013-03-07 2.481 100,226,419 +2,883,996 10.35% 248,688,064
2013-03-08 2013-03-06 2.412 97,342,423 +8,918,707 10.05% 234,760,185
2013-03-07 2013-03-05 2.365 88,423,716 -1,576,061 9.13% 209,150,008
2013-03-06 2013-03-04 2.435 89,999,777 -873,046 9.29% 219,139,004
2013-03-05 2013-03-01 2.493 90,872,823 -3,175,011 9.38% 226,532,978
2013-03-04 2013-02-28 2.609 94,047,834 +7,194,286 9.71% 245,352,378
2013-03-01 2013-02-27 2.551 86,853,548 -2,029,755 8.97% 221,548,697
2013-02-28 2013-02-26 2.609 88,883,303 +688,007 9.18% 231,879,128
2013-02-27 2013-02-25 2.458 88,195,296 -3,236,745 9.11% 216,790,496
2013-02-26 2013-02-22 2.899 91,432,041 +7,086,266 9.44% 265,031,429
2013-02-25 2013-02-21 2.887 84,345,775 -1,340,009 8.71% 243,512,711
2013-02-22 2013-02-20 2.945 85,685,784 -1,917,243 8.85% 252,348,918
2013-02-21 2013-02-19 2.875 87,603,027 -3,896,795 9.04% 251,900,917
2013-02-20 2013-02-18 2.945 91,499,822 +7,293,142 9.45% 269,471,550
2013-02-19 2013-02-15 2.945 84,206,680 -2,158,140 8.69% 247,992,882
2013-02-18 2013-02-14 2.852 86,364,820 -631,900 8.92% 246,337,730
2013-02-15 2013-02-08 2.945 86,996,720 -495,112 8.98% 256,209,690
2013-02-14 2013-02-07 2.899 87,491,832 -2,070,004 9.03% 253,610,058
2013-02-08 2013-02-06 2.875 89,561,836 +14,070 9.25% 257,533,437
2013-02-07 2013-02-05 2.922 89,547,766 -632,339 9.25% 261,646,091
2013-02-06 2013-02-04 3.049 90,180,105 +1,736,176 9.31% 274,995,407
2013-02-05 2013-02-01 3.119 88,443,929 +1,474,414 9.13% 275,853,985
2013-02-04 2013-01-31 3.131 86,969,515 -864,434 8.98% 272,263,716
2013-02-01 2013-01-30 3.131 87,833,949 +3,719,403 9.07% 274,969,883
2013-01-31 2013-01-29 3.119 84,114,546 -3,212,472 8.68% 262,350,768
2013-01-30 2013-01-28 3.119 87,327,018 +3,578,930 9.02% 272,370,373
2013-01-29 2013-01-25 3.003 83,748,088 -4,876,243 8.65% 251,497,470
2013-01-28 2013-01-24 3.154 88,624,331 +3,353,579 9.15% 279,499,367
2013-01-25 2013-01-23 3.049 85,270,752 -74,531,995 8.80% 260,024,815
2013-01-24 2013-01-22 3.084 159,802,747 +3,706,770 16.50% 492,861,429
2013-01-23 2013-01-21 3.038 156,095,977 -6,991,261 16.12% 474,189,526
2013-01-22 2013-01-18 3.165 163,087,238 +6,744,912 16.84% 516,228,027
2013-01-21 2013-01-17 3.096 156,342,326 -6,004,922 16.14% 484,001,587
2013-01-18 2013-01-16 3.235 162,347,248 +4,520,409 16.76% 525,179,892
2013-01-17 2013-01-15 3.316 157,826,839 -5,838,025 16.29% 523,366,411
2013-01-16 2013-01-14 3.652 163,664,864 +2,710,170 16.90% 597,757,402
2013-01-15 2013-01-11 3.548 160,954,694 -2,786,460 16.62% 571,063,007
2013-01-14 2013-01-10 3.699 163,741,154 +6,884,894 16.91% 605,630,146
2013-01-11 2013-01-09 3.699 156,856,260 -4,754,886 16.19% 580,164,958
2013-01-10 2013-01-08 3.768 161,611,146 +4,793,020 16.69% 608,994,858
2013-01-09 2013-01-07 3.791 156,818,126 -4,738,078 16.19% 594,569,966
2013-01-08 2013-01-04 3.548 161,556,204 +7,228,840 16.68% 573,197,149
2013-01-07 2013-01-03 3.548 154,327,364 -4,342,911 15.93% 547,549,415
2013-01-04 2013-01-02 3.339 158,670,275 +1,865,654 16.38% 529,842,776
2013-01-03 2012-12-31 3.270 156,804,621 +5,090,757 16.19% 512,704,253
2013-01-02 2012-12-27 3.235 151,713,864 -6,103,668 15.66% 490,781,776
2012-12-28 2012-12-24 3.247 157,817,532 +3,285,864 16.29% 512,356,481
2012-12-27 2012-12-20 3.316 154,531,668 +406,220 15.95% 512,439,360
2012-12-21 2012-12-19 3.339 154,125,448 +897,510 15.91% 514,666,374
2012-12-20 2012-12-18 3.293 153,227,938 -1,042,086 15.82% 504,562,828
2012-12-19 2012-12-17 3.304 154,270,024 +818,734 15.93% 509,783,016
2012-12-18 2012-12-14 3.281 153,451,290 +1,918,543 15.84% 503,519,082
2012-12-17 2012-12-13 3.293 151,532,747 +5,062,558 15.64% 498,980,750
2012-12-14 2012-12-12 3.247 146,470,189 -9,387,565 15.12% 475,517,198
2012-12-13 2012-12-11 3.154 155,857,754 +4,472,228 16.09% 491,537,066
2012-12-12 2012-12-10 3.235 151,385,526 +930,770 15.63% 489,719,630
2012-12-11 2012-12-07 3.281 150,454,756 -1,595,011 15.53% 493,686,568
2012-12-10 2012-12-06 3.293 152,049,767 -119,394 15.70% 500,683,240
2012-12-07 2012-12-05 3.258 152,169,161 +739,741 15.71% 495,783,331
2012-12-06 2012-12-04 3.328 151,429,420 -41,143 15.63% 503,907,835
2012-12-05 2012-12-03 3.247 151,470,563 +6,027,540 15.64% 491,750,971
2012-12-04 2012-11-30 3.165 145,443,023 -3,311,312 15.02% 460,377,929
2012-12-03 2012-11-29 3.165 148,754,335 +2,520,138 15.36% 470,859,387
2012-11-30 2012-11-28 3.049 146,234,197 +1,720,266 15.10% 445,926,876
2012-11-29 2012-11-27 3.049 144,513,931 -2,265,301 14.92% 440,681,093
2012-11-28 2012-11-26 3.107 146,779,232 +740,496 15.15% 456,098,202
2012-11-27 2012-11-23 3.189 146,038,736 -4,325,037 15.08% 465,650,115
2012-11-26 2012-11-22 3.061 150,363,773 +1,786,467 15.52% 460,263,035
2012-11-23 2012-11-21 2.933 148,577,306 +745,277 15.34% 435,844,887
2012-11-22 2012-11-20 2.864 147,832,029 -995,249 15.26% 423,374,255
2012-11-21 2012-11-19 2.852 148,827,278 +94,170 15.37% 424,498,931
2012-11-20 2012-11-16 2.818 148,733,108 +504,177 15.36% 419,056,790
2012-11-19 2012-11-15 2.818 148,228,931 -1,096,041 15.30% 417,636,267
2012-11-16 2012-11-14 2.841 149,324,972 +1,467,979 15.42% 424,187,124
2012-11-15 2012-11-13 2.806 147,856,993 +569,088 15.27% 414,873,973
2012-11-14 2012-11-12 2.760 147,287,905 -2,226,538 15.21% 406,446,134
2012-11-13 2012-11-09 3.200 149,514,443 +155,739 15.44% 478,466,113
2012-11-12 2012-11-08 3.235 149,358,704 -298,954 15.42% 483,163,028
2012-11-09 2012-11-07 3.362 149,657,658 +1,159,691 15.45% 503,217,687
2012-11-08 2012-11-06 3.304 148,497,967 +1,226,723 15.33% 490,709,339
2012-11-07 2012-11-05 3.200 147,271,244 -2,295,256 15.20% 471,287,577
2012-11-06 2012-11-02 3.258 149,566,500 +4,670,309 15.44% 487,303,584
2012-11-05 2012-11-01 3.316 144,896,191 -5,786,083 14.96% 480,487,349
2012-11-02 2012-10-31 3.212 150,682,274 +3,478,461 15.56% 483,950,441
2012-11-01 2012-10-30 3.084 147,203,813 -3,899,135 15.20% 454,003,971
2012-10-31 2012-10-29 3.096 151,102,948 +4,980,379 15.60% 467,781,620
2012-10-30 2012-10-26 3.107 146,122,569 +225,966 15.09% 454,057,703
2012-10-29 2012-10-25 3.235 145,896,603 +465,730 15.06% 471,963,419
2012-10-26 2012-10-24 3.304 145,430,873 -3,655,723 15.01% 480,574,172
2012-10-25 2012-10-22 3.328 149,086,596 +6,703,513 15.39% 496,111,679
2012-10-24 2012-10-19 3.200 142,383,083 +2,437,957 14.70% 455,644,812
2012-10-22 2012-10-18 3.293 139,945,126 -4,959,743 14.45% 460,823,982
2012-10-19 2012-10-17 3.177 144,904,869 +7,815,465 14.96% 460,354,610
2012-10-18 2012-10-16 3.049 137,089,404 -965,319 14.15% 418,040,725
2012-10-17 2012-10-15 3.061 138,054,723 +1,478,256 14.25% 422,585,071
2012-10-16 2012-10-12 3.142 136,576,467 -2,948,652 14.10% 429,145,062
2012-10-15 2012-10-11 3.200 139,525,119 +4,054,775 14.41% 446,498,947
2012-10-12 2012-10-10 3.003 135,470,344 -3,222,281 13.99% 406,820,616
2012-10-11 2012-10-09 2.968 138,692,625 +5,038,742 14.32% 411,672,909
2012-10-10 2012-10-08 2.852 133,653,883 -5,551,647 13.80% 381,219,970
2012-10-09 2012-10-05 2.852 139,205,530 +5,566,643 14.37% 397,054,891
2012-10-08 2012-10-04 2.852 133,638,887 -5,910,305 13.80% 381,177,197
2012-10-05 2012-10-03 2.887 139,549,192 +6,395,916 14.41% 402,889,202
2012-10-04 2012-09-28 2.783 133,153,276 -4,200,474 13.75% 370,528,871
2012-10-03 2012-09-27 2.725 137,353,750 +4,538,750 14.18% 374,254,765
2012-09-28 2012-09-26 2.725 132,815,000 -5,962,952 13.71% 361,887,801
2012-09-27 2012-09-25 2.771 138,777,952 +921,476 14.33% 384,571,707
2012-09-26 2012-09-24 2.690 137,856,476 +3,056,563 14.23% 370,829,361
2012-09-25 2012-09-21 2.655 134,799,913 -2,093,462 13.92% 357,918,420
2012-09-24 2012-09-20 2.632 136,893,375 +1,753,391 14.13% 360,302,473
2012-09-21 2012-09-19 2.690 135,139,984 -918,070 13.95% 363,522,087
2012-09-20 2012-09-18 2.644 136,058,054 +2,610,965 14.05% 359,681,464
2012-09-19 2012-09-17 2.655 133,447,089 +5,163,869 13.78% 354,326,425
2012-09-18 2012-09-14 2.748 128,283,220 +1,634,910 13.24% 352,514,636
2012-09-17 2012-09-13 2.725 126,648,310 -148,993 13.08% 345,085,107
2012-09-14 2012-09-12 2.751 126,797,303 +1,778,631 13.09% 348,756,025
2012-09-13 2012-09-11 2.751 125,018,672 +58,826 12.91% 343,863,900
2012-09-12 2012-09-10 2.832 124,959,846 -487,264 13.02% 353,940,034
2012-09-11 2012-09-07 2.762 125,447,110 -3,531,051 13.07% 346,510,584
2012-09-10 2012-09-06 2.587 128,978,161 -2,388,724 13.44% 333,620,167
2012-09-07 2012-09-05 2.540 131,366,885 +812,819 13.69% 333,648,731
2012-09-06 2012-09-04 2.587 130,554,066 -3,637,864 13.61% 337,696,467
2012-09-05 2012-09-03 2.610 134,191,930 +3,903,410 13.99% 350,247,548
2012-09-04 2012-08-31 2.493 130,288,520 -2,985,138 13.58% 324,810,153
2012-09-03 2012-08-30 2.563 133,273,658 +3,908,119 13.89% 341,611,336
2012-08-31 2012-08-29 2.669 129,365,539 -3,285,520 13.48% 345,221,067
2012-08-30 2012-08-28 2.715 132,651,059 +4,523,245 13.82% 360,199,037
2012-08-29 2012-08-27 2.762 128,127,814 -4,675,639 13.35% 353,915,237
2012-08-28 2012-08-24 2.868 132,803,453 +6,025,135 13.84% 380,819,600
2012-08-27 2012-08-23 2.903 126,778,318 -3,932,161 13.21% 367,993,805
2012-08-24 2012-08-22 2.540 130,710,479 -1,029,923 13.62% 331,981,575
2012-08-23 2012-08-21 2.598 131,740,402 -1,115,833 13.73% 342,307,016
2012-08-22 2012-08-20 2.481 132,856,235 -4,529,663 13.85% 329,656,500
2012-08-21 2012-08-17 2.434 137,385,898 +1,271,695 14.32% 334,463,964
2012-08-20 2012-08-16 2.458 136,114,203 -1,154,995 14.19% 334,554,273
2012-08-17 2012-08-15 2.470 137,269,198 -1,493,474 14.31% 338,999,762
2012-08-16 2012-08-14 2.505 138,762,672 -755,537 14.46% 347,560,384
2012-08-15 2012-08-13 2.446 139,518,209 -889,238 14.54% 341,288,001
2012-08-14 2012-08-10 2.528 140,407,447 +1,079,473 14.63% 354,966,800
2012-08-13 2012-08-09 2.540 139,327,974 +471,218 14.52% 353,868,493
2012-08-10 2012-08-08 2.540 138,856,756 -1,320,311 14.47% 352,671,683
2012-08-09 2012-08-07 2.540 140,177,067 +3,312,303 14.61% 356,025,040
2012-08-08 2012-08-06 2.446 136,864,764 -2,232,823 14.26% 334,797,171
2012-08-07 2012-08-03 2.458 139,097,587 -967,412 14.50% 341,887,114
2012-08-06 2012-08-02 2.516 140,064,999 +2,336,153 14.60% 352,461,694
2012-08-03 2012-08-01 2.423 137,728,846 -1,050,297 14.35% 333,686,852
2012-08-02 2012-07-31 2.423 138,779,143 +1,206,309 14.46% 336,231,492
2012-08-01 2012-07-30 2.434 137,572,834 +1,003,652 14.34% 334,919,057
2012-07-31 2012-07-27 2.423 136,569,182 -70,487 14.23% 330,877,240
2012-07-30 2012-07-26 2.388 136,639,669 -145,983 14.24% 326,250,218
2012-07-27 2012-07-25 2.540 136,785,652 +890,416 14.26% 347,411,444
2012-07-26 2012-07-24 2.598 135,895,236 -1,291,477 14.16% 353,102,708
2012-07-25 2012-07-23 2.633 137,186,713 +426,045 14.30% 361,275,416
2012-07-24 2012-07-20 2.669 136,760,668 +34,471 14.25% 364,955,490
2012-07-23 2012-07-19 2.516 136,726,197 +1,145,527 14.25% 344,059,881
2012-07-20 2012-07-18 2.540 135,580,670 -1,360,635 14.13% 344,351,002
2012-07-19 2012-07-17 2.563 136,941,305 +115,047 14.27% 351,012,367
2012-07-18 2012-07-16 2.540 136,826,258 +351,154 14.26% 347,514,576
2012-07-17 2012-07-13 2.657 136,475,104 -374,320 14.22% 362,596,103
2012-07-16 2012-07-12 2.645 136,849,424 -1,081,658 14.26% 361,988,901
2012-07-13 2012-07-11 2.633 137,931,082 +111,555 14.38% 363,235,680
2012-07-12 2012-07-10 2.563 137,819,527 +357,990 14.36% 353,263,454
2012-07-11 2012-07-09 2.622 137,461,537 +4,201,011 14.33% 360,390,268
2012-07-10 2012-07-06 2.563 133,260,526 -3,349,461 13.89% 341,577,676
2012-07-09 2012-07-05 2.329 136,609,987 -1,305,873 14.24% 318,184,755
2012-07-06 2012-07-04 2.399 137,915,860 -3,794,297 14.37% 330,911,541
2012-07-05 2012-07-03 2.013 141,710,157 -2,753,684 14.77% 285,281,275
2012-07-04 2012-06-29 1.990 144,463,841 +2,287,963 15.06% 287,443,121
2012-07-03 2012-06-28 2.013 142,175,878 +3,046,121 14.82% 286,218,833
2012-06-29 2012-06-27 2.037 139,129,757 -1,016,346 14.49% 283,343,410
2012-06-28 2012-06-26 2.072 140,146,103 -237,242 14.59% 290,334,158
2012-06-27 2012-06-25 2.072 140,383,345 +13,670 14.62% 290,825,641
2012-06-26 2012-06-22 2.072 140,369,675 -915,052 14.62% 290,797,322
2012-06-25 2012-06-21 2.095 141,284,727 +1,311,444 14.71% 296,000,258
2012-06-22 2012-06-20 2.118 139,973,283 -4,862,334 14.57% 296,529,268
2012-06-21 2012-06-19 2.072 144,835,617 -1,437,938 15.08% 300,049,206
2012-06-20 2012-06-18 2.083 146,273,555 -1,926,805 15.23% 304,740,138
2012-06-19 2012-06-15 2.037 148,200,360 -1,410,598 15.43% 301,816,062
2012-06-18 2012-06-14 2.107 149,610,958 -706,581 15.58% 315,195,313
2012-06-15 2012-06-13 2.189 150,317,539 -289,638 15.65% 328,999,399
2012-06-14 2012-06-12 2.224 150,607,177 +72,623 15.68% 334,921,564
2012-06-13 2012-06-11 2.259 150,534,554 -75,186 15.67% 340,045,749
2012-06-12 2012-06-08 2.130 150,609,740 +1,817,568 15.68% 320,825,063
2012-06-11 2012-06-07 2.247 148,792,172 +835,593 15.49% 334,368,343
2012-06-08 2012-06-06 2.247 147,956,579 -1,118,876 15.41% 332,490,584
2012-06-07 2012-06-05 2.259 149,075,455 -1,463,424 15.52% 336,749,759
2012-06-06 2012-06-04 2.306 150,538,879 +7,142,328 15.67% 347,103,302
2012-06-05 2012-06-01 2.423 143,396,551 +32,336 14.93% 347,418,461
2012-06-04 2012-05-31 2.446 143,364,215 -1,809,234 14.93% 350,696,061
2012-06-01 2012-05-30 2.434 145,173,449 +2,088,110 15.12% 353,422,644
2012-05-31 2012-05-29 2.470 143,085,339 -88,002 14.90% 353,363,293
2012-05-30 2012-05-28 2.482 143,173,341 -2,412,823 14.91% 355,329,572
2012-05-29 2012-05-25 2.494 145,586,164 +5,520,698 15.16% 363,046,542
2012-05-28 2012-05-24 2.529 140,065,466 +2,217,275 14.80% 354,269,350
2012-05-25 2012-05-23 2.399 137,848,191 +748,286 14.56% 330,655,193
2012-05-24 2012-05-22 2.434 137,099,905 +2,184,475 14.48% 333,744,350
2012-05-23 2012-05-21 2.304 134,915,430 -276,218 14.25% 310,803,756
2012-05-22 2012-05-18 2.137 135,191,648 -6,537,480 14.28% 288,965,021
2012-05-21 2012-05-17 2.078 141,729,128 -136,426 14.97% 294,523,580
2012-05-18 2012-05-16 2.031 141,865,554 -1,409,625 14.99% 288,068,636
2012-05-17 2012-05-15 2.137 143,275,179 -4,219,343 15.13% 306,243,142
2012-05-16 2012-05-14 2.042 147,494,522 -3,344,221 15.58% 301,250,131
2012-05-15 2012-05-11 2.185 150,838,743 +3,292,595 15.93% 329,574,525
2012-05-14 2012-05-10 2.209 147,546,148 +690,429 15.59% 325,884,517
2012-05-11 2012-05-09 2.268 146,855,719 -261,901 15.51% 333,078,913
2012-05-10 2012-05-08 2.351 147,117,620 -2,878,418 15.54% 345,901,773
2012-05-09 2012-05-07 2.399 149,996,038 +2,523,577 15.84% 359,794,122
2012-05-08 2012-05-04 2.482 147,472,461 -111,927 15.58% 365,999,187
2012-05-07 2012-05-03 2.553 147,584,388 -6,736,754 15.59% 376,792,097
2012-05-04 2012-05-02 2.470 154,321,142 +393,106 16.30% 381,163,820
2012-05-03 2012-04-30 2.399 153,928,036 -651,175 16.26% 369,225,770
2012-05-02 2012-04-27 2.589 154,579,211 +1,962,682 16.33% 400,157,063
2012-04-30 2012-04-26 2.612 152,616,529 +391,168 16.12% 398,700,848
2012-04-27 2012-04-25 2.719 152,225,361 -1,303,694 16.08% 413,947,631
2012-04-26 2012-04-24 2.802 153,529,055 +383,883 16.22% 430,254,565
2012-04-25 2012-04-23 2.897 153,145,172 -838,248 16.18% 443,727,192
2012-04-24 2012-04-20 2.992 153,983,420 -79,087 16.27% 460,784,020
2012-04-23 2012-04-19 3.052 154,062,507 -1,685,272 16.27% 470,167,917
2012-04-20 2012-04-18 3.028 155,747,779 -1,199,491 16.45% 471,612,111
2012-04-19 2012-04-17 2.909 156,947,270 -458,416 16.58% 456,607,202
2012-04-18 2012-04-16 3.016 157,405,686 +534,419 16.63% 474,763,191
2012-04-17 2012-04-13 2.969 156,871,267 +1,566,052 16.57% 465,700,088
2012-04-16 2012-04-12 2.992 155,305,215 -809,182 16.41% 464,739,394
2012-04-13 2012-04-11 2.981 156,114,397 +2,071,815 16.49% 465,306,998
2012-04-12 2012-04-10 3.099 154,042,582 +1,599,198 16.27% 477,423,952
2012-04-11 2012-04-05 3.064 152,443,384 +374,746 16.10% 467,036,899
2012-04-10 2012-04-03 3.087 152,068,638 -42,887 16.06% 469,500,340
2012-04-05 2012-04-02 2.897 152,111,525 +962,550 16.07% 440,732,273
2012-04-03 2012-03-30 2.957 151,148,975 -102,739 15.97% 446,917,603
2012-04-02 2012-03-29 2.945 151,251,714 -7,240,744 15.98% 445,425,312
2012-03-30 2012-03-28 3.159 158,492,458 -198,742 16.74% 500,625,704
2012-03-29 2012-03-27 3.266 158,691,200 -5,676,345 16.76% 518,213,169
2012-03-28 2012-03-26 3.242 164,367,545 +304,849 17.36% 532,845,893
2012-03-27 2012-03-23 3.147 164,062,696 +634,121 17.33% 516,272,063
2012-03-26 2012-03-22 3.218 163,428,575 -3,248,723 17.26% 525,920,612
2012-03-23 2012-03-21 3.313 166,677,298 -230,085 17.61% 552,209,103
2012-03-22 2012-03-20 3.147 166,907,383 +666,964 17.63% 525,223,717
2012-03-21 2012-03-19 3.277 166,240,419 +3,437,628 17.56% 544,839,535
2012-03-20 2012-03-16 3.396 162,802,791 -246,680 17.20% 552,905,342
2012-03-19 2012-03-15 3.444 163,049,471 +624,858 17.22% 561,487,767
2012-03-16 2012-03-14 3.491 162,424,613 +1,036,323 17.16% 567,050,944
2012-03-15 2012-03-13 3.503 161,388,290 +1,283,400 17.05% 565,349,410
2012-03-14 2012-03-12 3.515 160,104,890 +877,495 16.91% 562,754,809
2012-03-13 2012-03-09 3.527 159,227,395 +654,332 16.82% 561,561,268
2012-03-12 2012-03-08 3.361 158,573,063 +1,061,746 16.75% 532,891,457
2012-03-09 2012-03-07 3.254 157,511,317 -1,505,646 16.64% 512,489,808
2012-03-08 2012-03-06 3.289 159,016,963 +470,412 16.80% 523,053,522
2012-03-07 2012-03-05 3.349 158,546,551 +1,198,966 16.75% 530,919,668
2012-03-06 2012-03-02 3.242 157,347,585 +922,970 16.62% 510,088,621
2012-03-05 2012-03-01 3.171 156,424,615 -306,534 16.52% 495,951,563
2012-03-02 2012-02-29 3.289 156,731,149 +3,243,905 16.56% 515,534,808
2012-03-01 2012-02-28 3.372 153,487,244 -598,913 16.21% 517,622,964
2012-02-29 2012-02-27 3.372 154,086,157 +5,268,985 16.28% 519,642,748
2012-02-28 2012-02-24 3.479 148,817,172 -1,540,391 15.72% 517,777,977
2012-02-27 2012-02-23 3.408 150,357,563 +3,920,208 15.88% 512,424,731
2012-02-24 2012-02-22 3.337 146,437,355 +9,858,039 15.47% 488,631,097
2012-02-23 2012-02-21 3.325 136,579,316 +4,074,127 14.43% 454,115,025
2012-02-22 2012-02-20 3.396 132,505,189 -2,552,503 14.00% 450,009,649
2012-02-21 2012-02-17 3.467 135,057,692 -2,535,430 14.27% 468,300,997
2012-02-20 2012-02-16 3.479 137,593,122 +4,274,041 14.53% 478,726,262
2012-02-17 2012-02-15 3.515 133,319,081 +359,086 14.08% 468,605,012
2012-02-16 2012-02-14 3.539 132,959,995 -1,455,066 14.05% 470,500,578
2012-02-15 2012-02-13 3.527 134,415,061 +1,387,530 14.20% 474,053,426
2012-02-14 2012-02-10 3.598 133,027,531 +542,607 14.05% 478,637,880
2012-02-13 2012-02-09 3.693 132,484,924 +310,662 14.00% 489,271,318
2012-02-10 2012-02-08 3.551 132,174,262 -981,755 13.96% 469,289,664
2012-02-09 2012-02-07 3.503 133,156,017 +3,464,940 14.07% 466,450,668
2012-02-08 2012-02-06 3.562 129,691,077 +1,861,941 13.70% 462,013,067
2012-02-07 2012-02-03 3.503 127,829,136 -1,268,070 13.50% 447,790,398
2012-02-06 2012-02-02 3.337 129,097,206 -888,678 13.64% 430,770,615
2012-02-03 2012-02-01 3.159 129,985,884 -532,089 13.73% 410,582,784
2012-02-02 2012-01-31 3.171 130,517,973 -2,501,837 13.79% 413,813,342
2012-02-01 2012-01-30 3.159 133,019,810 -629,069 14.05% 420,165,962
2012-01-31 2012-01-27 3.277 133,648,879 +2,944,759 14.12% 438,023,398
2012-01-30 2012-01-26 3.277 130,704,120 -127,356 13.81% 428,372,188
2012-01-27 2012-01-20 3.277 130,831,476 +770,545 13.82% 428,789,587
2012-01-26 2012-01-19 3.242 130,060,931 +84,774 13.74% 421,630,882
2012-01-20 2012-01-18 3.099 129,976,157 +4,512,148 13.73% 402,834,916
2012-01-19 2012-01-17 3.076 125,464,009 -2,597,672 13.25% 385,870,726
2012-01-18 2012-01-16 3.016 128,061,681 +196,215 13.53% 386,256,519
2012-01-17 2012-01-13 3.087 127,865,466 -2,545,562 13.51% 394,774,890
2012-01-16 2012-01-12 3.171 130,411,028 +1,593,140 13.78% 413,474,268
2012-01-13 2012-01-11 3.182 128,817,888 -1,541,928 13.61% 409,952,817
2012-01-12 2012-01-10 3.099 130,359,816 +28,730 13.77% 404,023,990
2012-01-11 2012-01-09 2.981 130,331,086 +769,348 13.77% 388,458,512
2012-01-10 2012-01-06 2.981 129,561,738 -1,991,572 13.69% 386,165,431
2012-01-09 2012-01-05 3.052 131,553,310 +32,468 13.90% 401,474,356
2012-01-06 2012-01-04 3.099 131,520,842 +2,401,414 13.89% 407,622,356
2012-01-05 2012-01-03 3.099 129,119,428 +1,992,274 13.64% 400,179,657
2012-01-04 2011-12-30 3.016 127,127,154 -1,008,034 13.43% 383,437,821
2012-01-03 2011-12-29 3.040 128,135,188 +656,321 13.54% 389,521,364
2011-12-30 2011-12-28 3.111 127,478,867 +122,374 13.47% 396,608,843
2011-12-29 2011-12-23 3.016 127,356,493 -989,080 13.45% 384,129,548
2011-12-28 2011-12-22 3.028 128,345,573 +1,349,474 13.56% 388,636,853
2011-12-23 2011-12-21 2.945 126,996,099 -441,420 13.42% 373,994,287
2011-12-22 2011-12-20 2.933 127,437,519 -1,058,552 13.46% 373,780,954
2011-12-21 2011-12-19 3.004 128,496,071 +658,011 13.57% 386,040,862
2011-12-20 2011-12-16 3.040 127,838,060 -1,501,112 13.50% 388,618,118
2011-12-19 2011-12-15 2.874 129,339,172 -5,339,394 13.66% 371,679,278
2011-12-16 2011-12-14 3.028 134,678,566 +2,696,166 14.23% 407,813,474
2011-12-15 2011-12-13 3.182 131,982,400 +2,246,756 13.94% 420,023,629
2011-12-14 2011-12-12 3.325 129,735,644 -677,911 13.70% 431,360,377
2011-12-13 2011-12-09 3.408 130,413,555 +1,652,600 13.78% 444,454,735
2011-12-12 2011-12-08 3.491 128,760,955 -1,891,764 13.60% 449,525,597
2011-12-09 2011-12-07 3.622 130,652,719 +765,756 13.80% 473,196,146
2011-12-08 2011-12-06 3.539 129,886,963 -2,249,882 13.72% 459,626,154
2011-12-07 2011-12-05 3.634 132,136,845 +2,453,354 13.96% 480,140,418
2011-12-06 2011-12-02 3.610 129,683,491 +2,275,529 13.70% 468,145,856
2011-12-05 2011-12-01 3.610 127,407,962 -1,421,055 13.46% 459,931,399
2011-12-02 2011-11-30 3.408 128,829,017 -3,262,091 13.61% 439,054,565
2011-12-01 2011-11-29 3.527 132,091,108 +1,968,734 13.95% 465,857,337
2011-11-30 2011-11-28 3.456 130,122,374 +3,124,825 13.75% 449,643,039
2011-11-29 2011-11-25 3.384 126,997,549 -2,121,982 13.42% 429,796,729
2011-11-28 2011-11-24 3.467 129,119,531 -1,851,920 13.64% 447,710,931
2011-11-25 2011-11-23 3.444 130,971,451 +3,080,192 13.84% 451,021,810
2011-11-24 2011-11-22 3.539 127,891,259 -3,169,093 13.51% 452,564,031
2011-11-23 2011-11-21 3.527 131,060,352 -1,082,974 13.84% 462,222,079
2011-11-22 2011-11-18 3.527 132,143,326 +3,790,946 13.96% 466,041,498
2011-11-21 2011-11-17 3.693 128,352,380 +576,014 13.56% 474,009,692
2011-11-18 2011-11-16 3.741 127,776,366 +699,540 13.50% 477,951,681
2011-11-17 2011-11-15 3.836 127,076,826 -2,225,710 13.42% 487,407,029
2011-11-16 2011-11-14 3.705 129,302,536 +92,447 13.66% 479,054,080
2011-11-15 2011-11-11 3.776 129,210,089 +678,449 13.65% 487,917,565
2011-11-14 2011-11-10 3.681 128,531,640 -310,253 13.58% 473,145,430
2011-11-11 2011-11-09 4.014 128,841,893 +4,099,469 13.61% 517,126,394
2011-11-10 2011-11-08 3.907 124,742,424 -1,105,407 13.18% 487,341,038
2011-11-09 2011-11-07 3.836 125,847,831 +2,129,432 13.29% 482,693,182
2011-11-08 2011-11-04 3.705 123,718,399 +484,598 13.07% 458,365,363
2011-11-07 2011-11-03 3.539 123,233,801 +652,272 13.02% 436,082,858
2011-11-04 2011-11-02 3.325 122,581,529 +1,117,238 12.95% 407,573,532
2011-11-03 2011-11-01 3.337 121,464,291 -4,456,720 12.83% 405,301,160
2011-11-02 2011-10-31 3.503 125,921,011 +2,335,500 13.30% 441,106,162
2011-11-01 2011-10-28 3.147 123,585,511 -67,465 13.06% 388,898,563
2011-10-31 2011-10-27 3.087 123,652,976 -1,878,040 13.06% 381,769,147
2011-10-28 2011-10-26 2.791 125,531,016 -231,729 13.26% 350,301,352
2011-10-27 2011-10-25 2.779 125,762,745 -1,656,805 13.28% 349,454,609
2011-10-26 2011-10-24 2.779 127,419,550 -780,032 13.46% 354,058,342
2011-10-25 2011-10-21 2.553 128,199,582 +1,089,280 13.54% 327,301,485
2011-10-24 2011-10-20 2.565 127,110,302 -6,690,434 13.43% 326,029,883
2011-10-21 2011-10-19 2.601 133,800,736 +7,280,003 14.13% 347,956,957
2011-10-20 2011-10-18 2.577 126,520,733 -1,024,846 13.37% 326,020,073
2011-10-19 2011-10-17 2.838 127,545,579 -1,029,343 13.47% 361,981,368
2011-10-18 2011-10-14 2.684 128,574,922 -1,929,852 13.58% 345,054,436
2011-10-17 2011-10-13 2.814 130,504,774 +412,997 13.79% 367,280,315
2011-10-14 2011-10-12 2.660 130,091,777 -5,508,539 13.74% 346,035,592
2011-10-13 2011-10-11 2.624 135,600,316 +2,913,515 14.32% 355,857,302
2011-10-12 2011-10-10 2.541 132,686,801 -9,650,357 14.02% 337,182,017
2011-10-11 2011-10-07 2.363 142,337,158 -17,895,081 15.04% 336,352,201
2011-10-10 2011-10-06 3.206 160,232,239 +10,703,422 16.93% 513,731,946
2011-10-07 2011-10-04 3.218 149,528,817 +129,519 15.80% 481,190,556
2011-10-06 2011-10-03 3.254 149,399,298 +37,222 15.78% 486,095,977
2011-10-04 2011-09-30 3.562 149,362,076 -3,662,946 15.78% 532,089,272
2011-10-03 2011-09-28 3.313 153,025,022 -304,850 16.16% 506,978,522
2011-09-30 2011-09-27 3.384 153,329,872 -1,492,247 16.20% 518,912,987
2011-09-28 2011-09-26 3.266 154,822,119 -469,906 16.35% 505,578,513
2011-09-27 2011-09-23 3.361 155,292,025 -4,895,717 16.40% 521,865,390
2011-09-26 2011-09-22 3.396 160,187,742 +4,784,103 16.92% 544,024,201
2011-09-23 2011-09-21 3.503 155,403,639 -459,801 16.42% 544,384,946
2011-09-22 2011-09-20 3.598 155,863,440 +622,784 16.46% 560,802,308
2011-09-21 2011-09-19 3.539 155,240,656 -1,247,652 16.40% 549,344,322
2011-09-20 2011-09-16 3.812 156,488,308 +4,229,595 16.53% 596,499,157
2011-09-19 2011-09-15 3.657 152,258,713 +1,297,717 16.08% 556,872,508
2011-09-16 2011-09-14 3.622 150,960,996 +644,563 15.95% 546,748,372
2011-09-15 2011-09-12 3.669 150,316,433 -3,717,161 15.88% 551,553,758
2011-09-14 2011-09-09 3.883 154,033,594 +1,354,138 16.27% 598,116,948
2011-09-12 2011-09-08 3.836 152,679,456 +3,834,635 16.13% 585,606,695
2011-09-09 2011-09-07 3.764 148,844,821 -1,996,681 15.72% 560,293,904
2011-09-08 2011-09-06 3.610 150,841,502 -110,503 15.93% 544,524,392
2011-09-07 2011-09-05 3.622 150,952,005 -282,112 15.95% 546,715,809
2011-09-06 2011-09-02 3.990 151,234,117 -1,275,863 15.98% 603,430,881
2011-09-05 2011-09-01 4.014 152,509,980 -640,394 16.11% 612,165,474
2011-09-02 2011-08-31 3.942 153,150,374 -4,829,338 16.28% 603,758,547
2011-09-01 2011-08-30 3.930 157,979,712 +1,606,784 16.79% 620,909,788
2011-08-31 2011-08-29 3.942 156,372,928 -432,758 16.62% 616,462,692
2011-08-30 2011-08-26 3.859 156,805,686 -201,737 16.66% 605,056,066
2011-08-29 2011-08-25 3.883 157,007,423 -583,447 16.69% 609,585,793
2011-08-26 2011-08-24 3.799 157,590,870 -918,448 16.75% 598,672,712
2011-08-25 2011-08-23 3.691 158,509,318 -1,371,578 16.85% 585,119,493
2011-08-24 2011-08-22 3.500 159,880,896 -1,180,910 16.99% 559,622,908
2011-08-23 2011-08-19 3.811 161,061,806 +574,825 17.12% 613,782,551
2011-08-22 2011-08-18 4.241 160,486,981 +700,019 17.06% 680,611,763
2011-08-19 2011-08-17 4.050 159,786,962 -5,668,710 16.98% 647,101,383
2011-08-18 2011-08-16 3.906 165,455,672 +275,131 17.58% 646,339,507
2011-08-17 2011-08-15 3.656 165,180,541 +842,028 17.55% 603,825,710
2011-08-16 2011-08-12 3.488 164,338,513 -669,666 17.46% 573,262,449
2011-08-15 2011-08-11 3.417 165,008,179 -2,077,564 17.54% 563,771,081
2011-08-12 2011-08-10 3.369 167,085,743 +884,302 17.76% 562,885,152
2011-08-11 2011-08-09 3.476 166,201,441 -3,586,927 17.66% 577,775,423
2011-08-10 2011-08-08 3.464 169,788,368 +2,978,342 18.04% 588,216,526
2011-08-09 2011-08-05 3.632 166,810,026 -3,359,716 17.73% 605,796,868
2011-08-08 2011-08-04 4.050 170,169,742 +2,258,533 18.08% 689,149,315
2011-08-05 2011-08-03 4.301 167,911,209 +282,097 17.84% 722,126,827
2011-08-04 2011-08-02 4.432 167,629,112 -295,762 17.81% 742,941,544
2011-08-03 2011-08-01 4.516 167,924,874 +772,854 17.85% 758,294,875
2011-08-02 2011-07-29 4.611 167,152,020 -3,455,664 17.76% 770,779,622
2011-08-01 2011-07-28 4.659 170,607,684 +4,618,995 18.13% 794,867,032
2011-07-29 2011-07-27 4.826 165,988,689 +246,982 17.61% 801,108,150
2011-07-28 2011-07-26 4.838 165,741,707 -880,117 17.58% 801,896,136
2011-07-27 2011-07-25 4.743 166,621,824 -4,709,314 17.68% 790,230,306
2011-07-26 2011-07-22 4.850 171,331,138 +5,079,974 18.18% 830,985,839
2011-07-25 2011-07-21 4.802 166,251,164 -4,335,533 17.64% 798,402,775
2011-07-22 2011-07-20 4.623 170,586,697 -5,086,812 18.10% 788,655,643
2011-07-21 2011-07-19 4.444 175,673,509 -2,789,769 18.64% 780,693,397
2011-07-20 2011-07-18 4.444 178,463,278 -4,873,412 18.93% 793,091,136
2011-07-19 2011-07-15 4.516 183,336,690 -8,174,201 19.45% 827,889,694
2011-07-18 2011-07-14 4.743 191,510,891 -8,018,980 20.32% 908,270,636
2011-07-15 2011-07-13 4.874 199,529,871 +11,497,415 21.17% 972,521,867
2011-07-14 2011-07-12 4.778 188,032,456 -4,279,050 19.93% 898,512,452
2011-07-13 2011-07-11 5.005 192,311,506 -9,428,822 20.38% 962,610,472
2011-07-12 2011-07-08 5.161 201,740,328 -4,215,777 21.38% 1,041,136,709
2011-07-11 2011-07-07 5.543 205,956,105 -3,261,502 21.83% 1,141,626,235
2011-07-08 2011-07-06 5.424 209,217,607 +5,312,215 22.18% 1,134,711,283
2011-07-07 2011-07-05 5.531 203,905,392 +2,584,333 21.61% 1,127,823,115
2011-07-06 2011-07-04 5.770 201,321,059 -10,882,492 21.34% 1,161,629,485
2011-07-05 2011-06-30 6.105 212,203,551 +5,495,442 22.49% 1,295,402,818
2011-07-04 2011-06-29 6.081 206,708,109 +1,993,923 21.91% 1,256,916,960
2011-06-30 2011-06-28 5.937 204,714,186 -4,223,913 21.70% 1,215,445,857
2011-06-29 2011-06-27 5.627 208,938,099 +1,623,858 22.06% 1,175,627,770
2011-06-28 2011-06-24 5.698 207,314,241 +320,204 21.89% 1,181,350,597
2011-06-27 2011-06-23 5.495 206,994,037 -230,047 21.85% 1,137,488,348
2011-06-24 2011-06-22 5.388 207,224,084 +1,116,407 21.88% 1,116,472,578
2011-06-23 2011-06-21 5.292 206,107,677 -4,706,587 21.76% 1,090,759,954
2011-06-22 2011-06-20 5.268 210,814,264 +9,657,285 22.26% 1,110,631,206
2011-06-21 2011-06-17 5.280 201,156,979 +2,060,564 21.24% 1,062,156,874
2011-06-20 2011-06-16 5.280 199,096,415 -271,215 21.02% 1,051,276,604
2011-06-17 2011-06-15 5.531 199,367,630 -7,571,369 21.10% 1,102,724,255
2011-06-16 2011-06-14 5.388 206,938,999 +1,111,228 21.90% 1,114,936,610
2011-06-15 2011-06-13 5.209 205,827,771 -186,226,968 21.78% 1,072,066,561
2011-06-14 2011-06-10 4.874 392,054,739 +1,838,235 41.49% 1,910,900,882
2011-06-13 2011-06-09 5.089 390,216,504 -2,398,956 41.25% 1,985,850,373
2011-06-10 2011-06-08 5.531 392,615,460 -2,329,170 41.47% 2,171,599,225
2011-06-09 2011-06-07 5.913 394,944,630 -5,217,959 41.69% 2,335,461,445
2011-06-08 2011-06-03 5.973 400,162,589 -5,030,645 42.25% 2,390,219,464
2011-06-07 2011-06-02 6.200 405,193,234 +409,168 42.78% 2,512,238,303
2011-06-03 2011-06-01 6.284 404,784,066 -4,286,485 42.73% 2,543,550,958
2011-06-02 2011-05-31 6.487 409,070,551 +801,089 43.19% 2,653,562,587
2011-06-01 2011-05-30 6.332 408,269,462 -868,474 43.10% 2,584,961,363
2011-05-31 2011-05-27 6.403 409,137,936 +388,407 43.19% 2,619,786,077
2011-05-30 2011-05-26 6.332 408,749,529 -800,266 43.15% 2,588,000,911
2011-05-27 2011-05-25 6.463 409,549,795 +2,101,255 43.24% 2,646,886,190
2011-05-26 2011-05-24 6.630 407,448,540 +1,184,907 43.01% 2,701,450,656
2011-05-25 2011-05-23 6.451 406,263,633 +1,264,376 42.89% 2,620,794,676
2011-05-24 2011-05-20 6.379 404,999,257 +456,738 42.76% 2,583,608,910
2011-05-23 2011-05-19 6.618 404,542,519 +1,859,448 42.71% 2,677,350,497
2011-05-20 2011-05-18 6.642 402,683,071 -5,038,583 42.51% 2,674,665,364
2011-05-19 2011-05-17 6.367 407,721,654 +2,400,086 43.04% 2,596,105,137
2011-05-18 2011-05-16 6.081 405,321,568 +578,424 42.79% 2,464,613,293
2011-05-17 2011-05-13 5.913 404,743,144 +3,025,220 42.73% 2,393,403,876
2011-05-16 2011-05-12 6.009 401,717,924 +1,124,203 42.41% 2,413,906,726
2011-05-13 2011-05-11 6.057 400,593,721 -1,038,486 42.29% 2,426,293,793
2011-05-12 2011-05-09 6.248 401,632,207 +4,174,535 42.40% 2,509,351,563
2011-05-11 2011-05-06 6.176 397,457,672 -4,018,000 41.96% 2,454,780,799
2011-05-09 2011-05-05 6.367 401,475,672 +3,703,563 42.38% 2,556,334,804
2011-05-06 2011-05-04 6.320 397,772,109 +22,601 41.99% 2,513,745,407
2011-05-05 2011-05-03 6.367 397,749,508 +4,499,141 41.99% 2,532,609,025
2011-05-04 2011-04-29 6.332 393,250,367 +5,952,751 41.52% 2,489,867,843
2011-05-03 2011-04-28 6.367 387,297,616 +1,015,382 40.89% 2,466,058,205
2011-04-29 2011-04-27 6.415 386,282,234 +865,293 40.78% 2,478,086,031
2011-04-28 2011-04-26 6.547 385,416,941 -2,495,376 40.69% 2,523,372,152
2011-04-27 2011-04-21 6.595 387,912,317 -7,696,259 41.11% 2,558,315,618
2011-04-26 2011-04-20 6.655 395,608,576 -3,234,810 41.92% 2,632,791,965
2011-04-21 2011-04-19 6.619 398,843,386 +349,987 42.26% 2,639,972,089
2011-04-20 2011-04-18 6.823 398,493,399 +6,864,928 42.23% 2,718,887,645
2011-04-19 2011-04-15 6.871 391,628,471 -1,076,510 41.50% 2,690,832,981
2011-04-18 2011-04-14 6.739 392,704,981 +3,498,444 41.61% 2,646,431,081
2011-04-15 2011-04-13 6.583 389,206,537 -3,455,072 41.24% 2,562,184,110
2011-04-14 2011-04-12 6.595 392,661,609 +2,192,003 41.61% 2,589,637,614
2011-04-13 2011-04-11 6.691 390,469,606 -101,107 41.38% 2,612,638,343
2011-04-12 2011-04-08 6.787 390,570,713 +3,258,258 41.39% 2,650,781,731
2011-04-11 2011-04-07 6.667 387,312,455 -3,275,521 41.04% 2,582,225,216
2011-04-08 2011-04-06 6.679 390,587,976 -1,157,217 41.39% 2,608,746,792
2011-04-07 2011-04-04 6.727 391,745,193 +39,066 41.51% 2,635,265,646
2011-04-06 2011-04-01 6.691 391,706,127 +2,275,550 41.51% 2,620,911,925
2011-04-04 2011-03-31 6.535 389,430,577 +1,033,939 41.27% 2,544,980,233
2011-04-01 2011-03-30 6.619 388,396,638 -987,402 41.16% 2,570,824,338
2011-03-31 2011-03-29 6.427 389,384,040 -674,669 41.26% 2,502,653,933
2011-03-30 2011-03-28 6.379 390,058,709 -796,634 41.33% 2,488,281,292
2011-03-29 2011-03-25 6.523 390,855,343 -932,232 41.42% 2,549,604,494
2011-03-28 2011-03-24 6.619 391,787,575 -770,573 41.52% 2,593,269,186
2011-03-25 2011-03-23 6.595 392,558,148 -1,622,041 41.60% 2,588,955,279
2011-03-24 2011-03-22 6.835 394,180,189 +1,793,710 41.77% 2,694,185,610
2011-03-23 2011-03-21 6.907 392,386,479 -3,020,744 41.58% 2,710,156,563
2011-03-22 2011-03-18 6.859 395,407,223 -5,700,548 41.90% 2,712,054,985
2011-03-21 2011-03-17 6.739 401,107,771 -1,691,259 42.50% 2,703,057,316
2011-03-18 2011-03-16 7.087 402,799,030 -353,597 42.68% 2,854,524,402
2011-03-17 2011-03-15 7.195 403,152,627 -817,275 42.72% 2,900,538,321
2011-03-16 2011-03-14 7.494 403,969,902 -382,309 42.81% 3,027,519,084
2011-03-15 2011-03-11 7.422 404,352,211 -1,316,814 42.85% 3,001,292,578
2011-03-14 2011-03-10 7.446 405,669,025 +228,837 42.99% 3,020,795,402
2011-03-11 2011-03-09 7.494 405,440,188 +155,449 42.96% 3,038,538,021
2011-03-10 2011-03-08 7.135 405,284,739 -405,155 42.95% 2,891,579,116
2011-03-09 2011-03-07 6.895 405,689,894 -375,804 42.99% 2,797,176,668
2011-03-08 2011-03-04 6.931 406,065,698 -368,608 43.03% 2,814,375,270
2011-03-07 2011-03-03 6.751 406,434,306 -110,364 43.07% 2,743,826,311
2011-03-04 2011-03-02 6.703 406,544,670 +207,571 43.08% 2,725,071,757
2011-03-03 2011-03-01 6.715 406,337,099 +578,087 43.06% 2,728,552,822
2011-03-02 2011-02-28 6.667 405,759,012 -368,299 43.00% 2,705,209,034
2011-03-01 2011-02-25 6.547 406,127,311 -1,030,850 43.04% 2,658,965,494
2011-02-28 2011-02-24 6.583 407,158,161 -1,290,961 43.15% 2,680,361,379
2011-02-25 2011-02-23 6.799 408,449,122 -370,276 43.28% 2,777,019,241
2011-02-24 2011-02-22 6.787 408,819,398 +180,405 43.32% 2,774,634,542
2011-02-23 2011-02-21 6.931 408,638,993 -445,331 43.30% 2,832,210,359
2011-02-22 2011-02-18 7.003 409,084,324 -1,012,838 43.35% 2,864,729,023
2011-02-21 2011-02-17 7.255 410,097,162 -361,102 43.46% 2,975,089,270
2011-02-18 2011-02-16 7.291 410,458,264 +438,660 43.49% 2,992,474,418
2011-02-17 2011-02-15 7.255 410,019,604 -1,280,119 43.45% 2,974,526,618
2011-02-16 2011-02-14 7.183 411,299,723 -632,138 43.58% 2,954,221,827
2011-02-15 2011-02-11 7.147 411,931,861 -609,870 43.65% 2,943,943,744
2011-02-14 2011-02-10 7.087 412,541,731 +568,757 43.72% 2,923,568,208
2011-02-11 2011-02-09 7.375 411,972,974 +518,510 43.66% 3,038,097,487
2011-02-10 2011-02-08 7.590 411,454,464 +321,073 43.60% 3,123,081,743
2011-02-09 2011-02-07 7.854 411,133,391 +420,313 43.57% 3,229,103,114
2011-02-08 2011-02-02 7.830 410,713,078 +1,593,986 43.52% 3,215,952,136
2011-02-07 2011-01-31 7.662 409,119,092 +1,049,615 43.35% 3,134,790,111
2011-02-01 2011-01-28 7.734 408,069,477 +978,228 43.24% 3,156,106,787
2011-01-31 2011-01-27 7.518 407,091,249 +775,577 43.14% 3,060,674,679
2011-01-28 2011-01-26 7.195 406,315,672 -1,089,978 43.06% 2,923,295,293
2011-01-27 2011-01-25 7.051 407,405,650 +1,043,296 43.17% 2,872,514,547
2011-01-26 2011-01-24 7.039 406,362,354 -490,903 43.06% 2,860,285,812
2011-01-25 2011-01-21 7.003 406,853,257 -300,349 43.11% 2,849,105,343
2011-01-24 2011-01-20 7.015 407,153,606 -3,283,027 43.14% 2,856,090,829
2011-01-21 2011-01-19 7.087 410,436,633 +335,731 43.49% 2,908,649,965
2011-01-20 2011-01-18 7.087 410,100,902 -1,112,983 43.46% 2,906,270,733
2011-01-19 2011-01-17 7.099 411,213,885 +2,988,891 43.58% 2,919,089,027
2011-01-18 2011-01-14 7.087 408,224,994 +36,449 43.26% 2,892,976,696
2011-01-17 2011-01-13 7.027 408,188,545 -150,601 43.25% 2,868,245,310
2011-01-14 2011-01-12 7.159 408,339,146 +543,522 43.27% 2,923,164,194
2011-01-13 2011-01-11 7.111 407,795,624 +814,220 43.21% 2,899,713,681
2011-01-12 2011-01-10 6.823 406,981,404 -880,167 43.13% 2,776,800,604
2011-01-11 2011-01-07 6.991 407,861,571 +172,974 43.22% 2,851,275,652
2011-01-10 2011-01-06 7.219 407,688,597 +474,836 43.20% 2,942,950,239
2011-01-07 2011-01-05 7.123 407,213,761 +1,897,163 43.15% 2,900,459,154
2011-01-06 2011-01-04 6.571 405,316,598 -119,011 42.95% 2,663,378,014
2011-01-05 2011-01-03 6.475 405,435,609 +83,151 42.96% 2,625,267,200
2011-01-04 2010-12-31 6.463 405,352,458 -521,316 42.95% 2,619,868,174
2011-01-03 2010-12-29 6.343 405,873,774 -144,691 43.01% 2,574,568,936
2010-12-30 2010-12-28 6.331 406,018,465 +12,510 43.02% 2,570,618,156
2010-12-29 2010-12-24 6.475 406,005,955 +413,307 43.02% 2,628,960,291
2010-12-28 2010-12-22 6.403 405,592,648 +357,441 42.98% 2,597,103,122
2010-12-23 2010-12-21 6.595 405,235,207 +1,489,938 42.94% 2,672,561,591
2010-12-22 2010-12-20 6.535 403,745,269 +304,846 42.78% 2,638,528,635
2010-12-21 2010-12-17 6.523 403,440,423 +481,357 42.75% 2,631,698,745
2010-12-20 2010-12-16 6.415 402,959,066 +190,322 42.70% 2,585,071,599
2010-12-17 2010-12-15 6.487 402,768,744 -3,718,688 42.68% 2,612,828,406
2010-12-16 2010-12-14 6.847 406,487,432 +1,478,463 43.07% 2,783,178,711
2010-12-15 2010-12-13 6.871 405,008,969 -1,143,911 42.92% 2,782,768,803
2010-12-14 2010-12-10 6.979 406,152,880 +1,728,166 43.04% 2,834,460,341
2010-12-13 2010-12-09 6.691 404,424,714 -787,591 42.86% 2,706,012,193
2010-12-10 2010-12-08 6.427 405,212,305 -451,169 42.94% 2,604,385,554
2010-12-09 2010-12-07 6.667 405,663,474 +615,458 42.99% 2,704,572,079
2010-12-08 2010-12-06 6.847 405,048,016 +4,612,600 42.92% 2,773,323,174
2010-12-07 2010-12-03 6.931 400,435,416 +461,177 42.43% 2,775,352,702
2010-12-06 2010-12-02 6.919 399,974,239 -239,345 42.38% 2,767,360,241
2010-12-03 2010-12-01 6.955 400,213,584 -940,779 42.41% 2,783,413,197
2010-12-02 2010-11-30 7.015 401,154,363 +684,677 42.51% 2,814,007,491
2010-12-01 2010-11-29 7.099 400,469,686 -1,314,312 42.44% 2,842,819,050
2010-11-30 2010-11-26 7.147 401,783,998 -296,827 42.58% 2,871,420,250
2010-11-29 2010-11-25 7.327 402,080,825 +875,591 42.61% 2,945,862,254
2010-11-26 2010-11-24 6.859 401,205,234 +1,052,450 42.51% 2,751,822,910
2010-11-25 2010-11-23 6.907 400,152,784 +2,541,144 42.40% 2,763,797,307
2010-11-24 2010-11-22 7.183 397,611,640 +7,642,937 42.13% 2,855,905,122
2010-11-23 2010-11-19 7.159 389,968,703 +1,777,990 41.32% 2,791,656,300
2010-11-22 2010-11-18 7.231 388,190,713 -909,010 41.14% 2,806,857,188
2010-11-19 2010-11-17 7.111 389,099,723 +740,551 41.23% 2,766,772,676
2010-11-18 2010-11-16 7.434 388,359,172 +1,192,554 41.15% 2,887,241,551
2010-11-17 2010-11-15 7.662 387,166,618 +1,274,912 41.03% 2,966,583,836
2010-11-16 2010-11-12 7.818 385,891,706 -1,958,754 40.89% 3,016,969,385
2010-11-15 2010-11-11 8.058 387,850,460 -686,344 41.10% 3,125,298,093
2010-11-12 2010-11-10 7.998 388,536,804 -1,498,303 41.17% 3,107,533,796
2010-11-11 2010-11-09 7.866 390,035,107 -3,704,764 41.33% 3,068,070,974
2010-11-10 2010-11-08 8.118 393,739,871 +3,286,390 41.72% 3,196,361,761
2010-11-09 2010-11-05 7.830 390,453,481 -2,876,891 44.74% 3,057,316,100
2010-11-08 2010-11-04 8.058 393,330,372 -726,021 45.07% 3,169,455,211
2010-11-05 2010-11-03 8.166 394,056,393 -484,494 45.15% 3,217,831,900
2010-11-04 2010-11-02 8.250 394,540,887 +1,560,443 45.20% 3,254,905,004
2010-11-03 2010-11-01 8.166 392,980,444 +600,030 45.02% 3,209,045,789
2010-11-02 2010-10-29 7.890 392,380,414 -7,685,388 44.96% 3,095,929,609
2010-11-01 2010-10-28 8.214 400,065,802 +17,446,319 45.84% 3,286,093,101
2010-10-29 2010-10-27 9.341 382,619,483 -8,351,216 43.84% 3,574,064,628
2010-10-28 2010-10-26 9.341 390,970,699 +491,199 44.79% 3,652,073,686
2010-10-27 2010-10-25 8.897 390,479,500 -124,068,191 44.74% 3,474,241,526
2010-10-26 2010-10-22 8.873 514,547,691 +456,006 58.95% 4,565,782,472
2010-10-25 2010-10-21 8.897 514,091,685 +509 58.90% 4,574,065,169
2010-10-22 2010-10-20 8.430 514,091,176 +1,183,128 58.90% 4,333,645,054
2010-10-21 2010-10-19 8.454 512,908,048 -1,524,468 58.77% 4,335,972,246
2010-10-20 2010-10-18 8.538 514,432,516 +2,749,547 58.94% 4,392,039,812
2010-10-19 2010-10-15 8.550 511,682,969 -673,835 58.63% 4,374,700,794
2010-10-18 2010-10-14 8.753 512,356,804 +5,058,408 58.70% 4,484,904,824
2010-10-15 2010-10-13 8.454 507,298,396 +294,385 58.12% 4,288,549,915
2010-10-14 2010-10-12 8.010 507,004,011 +7,774,329 58.09% 4,061,119,049
2010-10-13 2010-10-11 7.770 499,229,682 +1,928,661 57.20% 3,879,120,473
2010-10-12 2010-10-08 7.842 497,301,021 +432,822 56.98% 3,899,913,390
2010-10-11 2010-10-07 7.542 496,868,199 +1,669,509 56.93% 3,747,569,624
2010-10-08 2010-10-06 7.626 495,198,690 +588,922 56.74% 3,776,543,277
2010-10-07 2010-10-05 7.818 494,609,768 +2,375,102 56.67% 3,866,946,359
2010-10-06 2010-10-04 7.926 492,234,666 +4,333,475 56.40% 3,901,499,167
2010-10-05 2010-09-30 7.794 487,901,191 -531,229 55.90% 3,802,796,609
2010-10-04 2010-09-29 7.722 488,432,420 -1,697,521 55.96% 3,771,796,153
2010-09-30 2010-09-28 7.542 490,129,941 +4,131,992 56.16% 3,696,747,110
2010-09-29 2010-09-27 8.226 485,997,949 -2,783,545 55.68% 3,997,757,211
2010-09-28 2010-09-24 8.094 488,781,494 -5,062,935 56.00% 3,956,183,164
2010-09-27 2010-09-22 7.614 493,844,429 +3,182,786 56.58% 3,760,293,529
2010-09-24 2010-09-21 7.207 490,661,643 -2,170,302 56.22% 3,536,017,811
2010-09-22 2010-09-20 7.231 492,831,945 +1,089,561 56.47% 3,563,477,541
2010-09-21 2010-09-17 7.147 491,742,384 -2,702,428 56.34% 3,514,323,731
2010-09-20 2010-09-16 7.159 494,444,812 +375,218 56.65% 3,539,566,031
2010-09-17 2010-09-15 7.195 494,069,594 -849,799 56.61% 3,554,653,237
2010-09-16 2010-09-14 7.087 494,919,393 +3,012,242 56.70% 3,507,355,727
2010-09-15 2010-09-13 7.303 491,907,151 -2,801,252 56.36% 3,592,181,665
2010-09-14 2010-09-10 7.207 494,708,403 +954,044 56.68% 3,565,181,320
2010-09-13 2010-09-09 7.351 493,754,359 +224,945 56.57% 3,629,353,581
2010-09-10 2010-09-08 7.027 493,529,414 -5,663,510 56.55% 3,467,915,609
2010-09-09 2010-09-07 7.195 499,192,924 +5,354,958 57.19% 3,591,513,756
2010-09-08 2010-09-06 7.159 493,837,966 -6,212,124 56.58% 3,535,221,823
2010-09-07 2010-09-03 7.183 500,050,090 -1,451,080 57.29% 3,591,684,622
2010-09-06 2010-09-02 7.159 501,501,170 -4,438,929 57.46% 3,590,080,152
2010-09-03 2010-09-01 7.075 505,940,099 -803,098 57.97% 3,579,431,046
2010-09-02 2010-08-31 6.702 506,743,197 +17,440,620 58.06% 3,396,101,764
2010-09-01 2010-08-30 6.702 489,302,577 -423,834 56.25% 3,279,217,865
2010-08-31 2010-08-27 6.642 489,726,411 +3,771,799 56.30% 3,252,596,401
2010-08-30 2010-08-26 6.967 485,954,612 -5,755,108 55.87% 3,385,414,462
2010-08-27 2010-08-25 6.798 491,709,720 +2,179,342 56.53% 3,342,680,088
2010-08-26 2010-08-24 6.690 489,530,378 -54,477,316 56.28% 3,274,854,521
2010-08-25 2010-08-23 7.303 544,007,694 +2,209,820 62.54% 3,973,116,561
2010-08-24 2010-08-20 7.315 541,797,874 -91,121 62.29% 3,963,496,226
2010-08-23 2010-08-19 7.905 541,888,995 -2,935,155 62.30% 4,283,643,044
2010-08-20 2010-08-18 7.797 544,824,150 +7,213,115 62.64% 4,247,847,618
2010-08-19 2010-08-17 6.967 537,611,035 +47,578,294 61.81% 3,745,280,172
2010-08-18 2010-08-16 6.618 490,032,741 +318,692,615 56.42% 3,242,838,799
2010-08-17 2010-08-13 6.377 171,340,126 +719,498 19.73% 1,092,628,501
2010-08-16 2010-08-12 6.365 170,620,628 +1,505,154 19.65% 1,085,987,387
2010-08-13 2010-08-11 6.269 169,115,474 +283,411 19.47% 1,060,128,826
2010-08-12 2010-08-10 6.281 168,832,063 -800,366 19.44% 1,060,383,603
2010-08-11 2010-08-09 6.521 169,632,429 +481,300 19.53% 1,106,230,786
2010-08-10 2010-08-06 6.545 169,151,129 -128,823 19.48% 1,107,162,515
2010-08-09 2010-08-05 6.690 169,279,952 +1,506,733 19.49% 1,132,447,017
2010-08-06 2010-08-04 6.329 167,773,219 +937,500 19.32% 1,061,807,906
2010-08-05 2010-08-03 6.365 166,835,719 -2,867,397 19.21% 1,061,896,728
2010-08-04 2010-08-02 6.221 169,703,116 -1,195,978 19.54% 1,055,645,092
2010-08-03 2010-07-30 6.136 170,899,094 +81,450 19.68% 1,048,690,925
2010-08-02 2010-07-29 6.148 170,817,644 -1,711,271 19.67% 1,050,246,398
2010-07-30 2010-07-28 6.160 172,528,915 -1,471,244 19.86% 1,062,843,755
2010-07-29 2010-07-27 6.196 174,000,159 +805,353 20.03% 1,078,187,884
2010-07-28 2010-07-26 6.365 173,194,806 -1,488,532 19.94% 1,102,371,835
2010-07-27 2010-07-23 6.124 174,683,338 +1,057,431 20.11% 1,069,810,455
2010-07-26 2010-07-22 6.245 173,625,907 -2,123,505 19.99% 1,084,225,103
2010-07-23 2010-07-21 6.377 175,749,412 -5,894,230 20.24% 1,120,746,325
2010-07-22 2010-07-20 5.450 181,643,642 -9,722,454 20.91% 990,047,374
2010-07-21 2010-07-19 6.497 191,366,096 -4,163,899 22.03% 1,243,358,392
2010-07-20 2010-07-16 6.882 195,529,995 +62,334 22.51% 1,345,696,092
2010-07-19 2010-07-15 7.015 195,467,661 -1,452,793 22.51% 1,371,137,611
2010-07-16 2010-07-14 7.352 196,920,454 -4,326,798 22.67% 1,447,670,124
2010-07-15 2010-07-13 7.532 201,247,252 -1,762,759 23.17% 1,515,799,869
2010-07-14 2010-07-12 7.592 203,010,011 +398,937 23.37% 1,541,290,094
2010-07-13 2010-07-09 7.436 202,611,074 +15,750 23.33% 1,506,569,694
2010-07-12 2010-07-08 7.436 202,595,324 +927,527 23.33% 1,506,452,580
2010-07-09 2010-07-07 7.135 201,667,797 +2,923,040 23.22% 1,438,894,063
2010-07-08 2010-07-06 6.594 198,744,757 +1,491,335 22.88% 1,310,429,955
2010-07-07 2010-07-05 6.076 197,253,422 +689,517 22.71% 1,198,542,662
2010-07-06 2010-07-02 6.449 196,563,905 -902,593 22.63% 1,267,669,771
2010-07-05 2010-06-30 6.870 197,466,498 -28,258 22.74% 1,356,647,771
2010-07-02 2010-06-29 6.822 197,494,756 +968,252 22.74% 1,347,336,889
2010-06-30 2010-06-28 6.858 196,526,504 -398,106 22.63% 1,347,825,155
2010-06-29 2010-06-25 6.714 196,924,610 +1,344,748 22.67% 1,322,122,713
2010-06-28 2010-06-24 6.509 195,579,862 -79,164 22.52% 1,273,089,610
2010-06-25 2010-06-23 6.642 195,659,026 -659,076 22.53% 1,299,500,761
2010-06-24 2010-06-22 6.594 196,318,102 -1,539,022 22.60% 1,294,429,728
2010-06-23 2010-06-21 6.521 197,857,124 +20,778 22.78% 1,290,293,625
2010-06-22 2010-06-18 6.738 197,836,346 +1,023,937 22.78% 1,333,004,705
2010-06-21 2010-06-17 6.979 196,812,409 +4,950,967 22.66% 1,373,466,414
2010-06-18 2010-06-15 6.714 191,861,442 +1,732,880 22.09% 1,288,129,352
2010-06-17 2010-06-14 6.894 190,128,562 +4,255,366 21.89% 1,310,809,435
2010-06-15 2010-06-11 6.666 185,873,196 +1,243,351 21.40% 1,238,979,454
2010-06-14 2010-06-10 6.281 184,629,845 -18,284 21.26% 1,159,604,738
2010-06-11 2010-06-09 5.944 184,648,129 -927,527 21.26% 1,097,512,394
2010-06-10 2010-06-08 6.221 185,575,656 -1,294,050 21.37% 1,154,380,869
2010-06-09 2010-06-07 6.196 186,869,706 -2,204,955 21.52% 1,157,933,729
2010-06-08 2010-06-04 6.437 189,074,661 -2,529,039 21.77% 1,217,095,581
2010-06-07 2010-06-03 6.569 191,603,700 +1,018,067 22.06% 1,258,734,417
2010-06-04 2010-06-02 6.437 190,585,633 -1,739,528 21.94% 1,226,821,883
2010-06-03 2010-06-01 6.774 192,325,161 -962,435 22.14% 1,302,812,968
2010-06-02 2010-05-31 6.497 193,287,596 +544,798 22.25% 1,255,842,909
2010-06-01 2010-05-28 6.160 192,742,798 +2,640,460 22.19% 1,187,368,965
2010-05-31 2010-05-27 5.775 190,102,338 -124,667 21.89% 1,097,908,807
2010-05-28 2010-05-26 5.414 190,227,005 -304,605 21.90% 1,029,964,503
2010-05-27 2010-05-25 5.138 190,531,610 +1,140,293 21.94% 978,886,830
2010-05-26 2010-05-24 5.378 189,391,317 +490,360 21.81% 1,018,603,491
2010-05-25 2010-05-20 5.354 188,900,957 +2,051,198 21.75% 1,011,420,478
2010-05-24 2010-05-19 5.294 186,849,759 +6,649 21.51% 989,197,002
2010-05-20 2010-05-18 5.823 186,843,110 +399,767 21.51% 1,088,077,982
2010-05-19 2010-05-17 6.136 186,443,343 +30,751 21.47% 1,144,075,356
2010-05-18 2010-05-14 6.425 186,412,592 -2,560,673 21.46% 1,197,716,618
2010-05-17 2010-05-13 6.437 188,973,265 -1,656,417 21.76% 1,216,442,883
2010-05-14 2010-05-12 6.329 190,629,682 +863,531 21.95% 1,206,462,537
2010-05-13 2010-05-11 6.317 189,766,151 -59,009 21.85% 1,198,714,132
2010-05-12 2010-05-10 6.545 189,825,160 -618,351 21.86% 1,242,482,405
2010-05-11 2010-05-07 6.245 190,443,511 +2,257,315 21.93% 1,189,244,387
2010-05-10 2010-05-06 6.088 188,186,196 +949,967 21.67% 1,145,713,033
2010-05-07 2010-05-05 6.293 187,236,229 +898,438 21.56% 1,178,227,480
2010-05-06 2010-05-04 6.654 186,337,791 +590,093 21.45% 1,239,834,301
2010-05-05 2010-05-03 6.738 185,747,698 +626,663 21.39% 1,251,552,409
2010-05-04 2010-04-30 6.666 185,121,035 -283,411 21.31% 1,233,965,756
2010-05-03 2010-04-29 6.714 185,404,446 -904,991 21.35% 1,244,778,035
2010-04-30 2010-04-28 7.123 186,309,437 +1,158,440 21.45% 1,327,070,922
2010-04-29 2010-04-27 6.930 185,150,997 -3,272,068 21.32% 1,283,175,655
2010-04-28 2010-04-26 6.822 188,423,065 -2,896,444 21.69% 1,285,448,542
2010-04-27 2010-04-23 6.798 191,319,509 -370,679 22.03% 1,300,604,579
2010-04-26 2010-04-22 7.027 191,690,188 -2,163,399 22.07% 1,346,946,368
2010-04-23 2010-04-21 7.147 193,853,587 +980,865 22.32% 1,385,472,339
2010-04-22 2010-04-20 7.135 192,872,722 +7,972,079 22.21% 1,376,141,450
2010-04-21 2010-04-19 6.353 184,900,643 -1,514,504 21.29% 1,174,653,879
2010-04-20 2010-04-16 6.509 186,415,147 +6,491,027 21.46% 1,213,433,655
2010-04-19 2010-04-15 6.088 179,924,120 +2,804,191 20.72% 1,095,411,957
2010-04-16 2010-04-14 5.583 177,119,929 -1,272,857 20.39% 988,833,072
2010-04-15 2010-04-13 5.607 178,392,786 +1,511,907 20.54% 1,000,232,077
2010-04-14 2010-04-12 5.703 176,880,879 +882,501 20.37% 1,008,780,788
2010-04-13 2010-04-09 5.631 175,998,378 +4,287,736 20.26% 991,042,072
2010-04-12 2010-04-08 5.234 171,710,642 +1,583,341 19.77% 898,719,246
2010-04-09 2010-04-07 5.090 170,127,301 -3,184,843 19.59% 865,868,524
2010-04-08 2010-04-01 5.005 173,312,144 +98,903 19.95% 867,480,855
2010-04-07 2010-03-31 4.861 173,213,241 -363,192 19.94% 841,976,608
2010-04-01 2010-03-30 5.029 173,576,433 +241,855 19.99% 872,980,644
2010-03-31 2010-03-29 5.041 173,334,578 +176,737 19.96% 873,849,825
2010-03-30 2010-03-26 5.150 173,157,841 +477,893 19.94% 891,709,728
2010-03-29 2010-03-25 5.029 172,679,948 -2,009,725 19.88% 868,471,886
2010-03-26 2010-03-24 5.053 174,689,673 -494,515 20.11% 882,783,273
2010-03-25 2010-03-23 5.102 175,184,188 -757,979 20.17% 893,713,533
2010-03-24 2010-03-22 5.102 175,942,167 +2,008,811 20.26% 897,580,412
2010-03-23 2010-03-19 4.933 173,933,356 +330,867 20.03% 858,033,623
2010-03-22 2010-03-18 4.909 173,602,489 +83,943 19.99% 852,223,849
2010-03-19 2010-03-17 4.945 173,518,546 +1,530,836 19.98% 858,075,091
2010-03-18 2010-03-16 4.849 171,987,710 -4,624,782 19.80% 833,950,039
2010-03-17 2010-03-15 5.174 176,612,492 -718,086 20.33% 913,750,120
2010-03-16 2010-03-12 4.837 177,330,578 -2,126,247 20.42% 857,723,395
2010-03-15 2010-03-11 4.789 179,456,825 -5,929,193 20.66% 859,370,863
2010-03-12 2010-03-10 4.945 185,386,018 +955,453 21.35% 916,761,510
2010-03-11 2010-03-09 5.246 184,430,565 +619,650 21.24% 967,513,334
2010-03-10 2010-03-08 5.222 183,810,915 +58,756,823 21.16% 959,839,459
2010-03-09 2010-03-05 4.873 125,054,092 +1,082,115 14.40% 609,383,237
2010-03-08 2010-03-04 4.464 123,971,977 +243,517 14.27% 553,394,718
2010-03-05 2010-03-03 4.584 123,728,460 +473,269 14.89% 567,194,690
2010-03-04 2010-03-02 4.524 123,255,191 -6,425,361 14.83% 557,610,107
2010-03-03 2010-03-01 4.440 129,680,552 -2,377,827 15.60% 575,756,421
2010-03-02 2010-02-26 4.211 132,058,379 -9,752,840 15.89% 556,123,925
2010-03-01 2010-02-25 3.766 141,811,219 -728,890 17.06% 534,063,012
2010-02-26 2010-02-24 3.826 142,540,109 +9,921,881 17.15% 545,383,230
2010-02-25 2010-02-23 3.670 132,618,228 -2,925,534 15.96% 486,676,788
2010-02-24 2010-02-22 3.814 135,543,762 -2,847,408 16.31% 516,983,129
2010-02-23 2010-02-19 3.333 138,391,170 16.65% 461,238,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top