History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-01-27 | 2021-01-25 | 0.200 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 0.200 | 0 | -4,905,000 | ||
| 2020-09-02 | 2020-08-31 | 0.200 | 4,905,000 | -20,000 | 0.31% | 981,000 |
| 2019-04-29 | 2019-04-25 | 0.200 | 4,925,000 | -26,000 | 0.31% | 985,000 |
| 2018-08-27 | 2018-08-23 | 0.200 | 4,951,000 | +550,000 | 0.31% | 990,200 |
| 2018-04-20 | 2018-04-18 | 0.265 | 4,401,000 | -10,000 | 0.28% | 1,166,265 |
| 2018-03-23 | 2018-03-21 | 0.255 | 4,411,000 | -120,000 | 0.28% | 1,124,805 |
| 2018-03-16 | 2018-03-14 | 0.260 | 4,531,000 | -2,000 | 0.28% | 1,178,060 |
| 2018-03-09 | 2018-03-07 | 0.249 | 4,533,000 | +40,000 | 0.28% | 1,128,717 |
| 2018-02-26 | 2018-02-22 | 0.260 | 4,493,000 | -4,000 | 0.28% | 1,168,180 |
| 2018-02-21 | 2018-02-15 | 0.241 | 4,497,000 | +3,000 | 0.28% | 1,083,777 |
| 2018-02-13 | 2018-02-09 | 0.243 | 4,494,000 | -110,000 | 0.28% | 1,092,042 |
| 2018-02-12 | 2018-02-08 | 0.250 | 4,604,000 | +110,000 | 0.29% | 1,151,000 |
| 2018-02-09 | 2018-02-07 | 0.255 | 4,494,000 | +30,000 | 0.28% | 1,145,970 |
| 2018-02-08 | 2018-02-06 | 0.260 | 4,464,000 | -40,000 | 0.28% | 1,160,640 |
| 2018-02-01 | 2018-01-30 | 0.280 | 4,504,000 | +20,000 | 0.28% | 1,261,120 |
| 2018-01-24 | 2018-01-22 | 0.295 | 4,484,000 | -360,000 | 0.28% | 1,322,780 |
| 2018-01-16 | 2018-01-12 | 0.290 | 4,844,000 | +20,000 | 0.30% | 1,404,760 |
| 2018-01-15 | 2018-01-11 | 0.290 | 4,824,000 | +20,000 | 0.30% | 1,398,960 |
| 2018-01-12 | 2018-01-10 | 0.295 | 4,804,000 | +20,000 | 0.30% | 1,417,180 |
| 2018-01-11 | 2018-01-09 | 0.295 | 4,784,000 | +40,000 | 0.30% | 1,411,280 |
| 2018-01-04 | 2018-01-02 | 0.280 | 4,744,000 | -10,000 | 0.30% | 1,328,320 |
| 2017-11-27 | 2017-11-23 | 0.320 | 4,754,000 | -20,000 | 0.30% | 1,521,280 |
| 2017-11-20 | 2017-11-16 | 0.335 | 4,774,000 | -129,000 | 0.30% | 1,599,290 |
| 2017-11-17 | 2017-11-15 | 0.345 | 4,903,000 | -10,000 | 0.31% | 1,691,535 |
| 2017-11-16 | 2017-11-14 | 0.345 | 4,913,000 | +40,000 | 0.31% | 1,694,985 |
| 2017-11-07 | 2017-11-03 | 0.380 | 4,873,000 | -10,000 | 0.31% | 1,851,740 |
| 2017-11-06 | 2017-11-02 | 0.395 | 4,883,000 | +10,000 | 0.31% | 1,928,785 |
| 2017-11-03 | 2017-11-01 | 0.375 | 4,873,000 | -100,000 | 0.31% | 1,827,375 |
| 2017-10-31 | 2017-10-27 | 0.330 | 4,973,000 | -20,000 | 0.31% | 1,641,090 |
| 2017-10-11 | 2017-10-09 | 0.300 | 4,993,000 | -10,000 | 0.31% | 1,497,900 |
| 2017-10-09 | 2017-10-04 | 0.310 | 5,003,000 | -130,000 | 0.31% | 1,550,930 |
| 2017-09-28 | 2017-09-26 | 0.300 | 5,133,000 | +50,000 | 0.32% | 1,539,900 |
| 2017-09-26 | 2017-09-22 | 0.305 | 5,083,000 | +30,000 | 0.32% | 1,550,315 |
| 2017-09-19 | 2017-09-15 | 0.305 | 5,053,000 | +10,000 | 0.32% | 1,541,165 |
| 2017-09-11 | 2017-09-07 | 0.325 | 5,043,000 | -18,000 | 0.32% | 1,638,975 |
| 2017-09-07 | 2017-09-05 | 0.310 | 5,061,000 | -30,000 | 0.32% | 1,568,910 |
| 2017-09-06 | 2017-09-04 | 0.310 | 5,091,000 | +3,000 | 0.32% | 1,578,210 |
| 2017-08-30 | 2017-08-28 | 0.305 | 5,088,000 | +225,000 | 0.32% | 1,551,840 |
| 2017-08-29 | 2017-08-25 | 0.305 | 4,863,000 | +60,000 | 0.31% | 1,483,215 |
| 2017-08-25 | 2017-08-22 | 0.345 | 4,803,000 | +20,000 | 0.30% | 1,657,035 |
| 2017-08-17 | 2017-08-15 | 0.345 | 4,783,000 | +80,000 | 0.30% | 1,650,135 |
| 2017-08-16 | 2017-08-14 | 0.345 | 4,703,000 | +100,000 | 0.30% | 1,622,535 |
| 2017-08-09 | 2017-08-07 | 0.365 | 4,603,000 | +20,000 | 0.29% | 1,680,095 |
| 2017-08-03 | 2017-08-01 | 0.370 | 4,583,000 | +20,000 | 0.29% | 1,695,710 |
| 2017-07-28 | 2017-07-26 | 0.365 | 4,563,000 | -120,000 | 0.29% | 1,665,495 |
| 2017-07-26 | 2017-07-24 | 0.360 | 4,683,000 | -120,000 | 0.29% | 1,685,880 |
| 2017-07-18 | 2017-07-14 | 0.350 | 4,803,000 | +120,000 | 0.30% | 1,681,050 |
| 2017-07-17 | 2017-07-13 | 0.355 | 4,683,000 | -18,000 | 0.29% | 1,662,465 |
| 2017-07-05 | 2017-07-03 | 0.360 | 4,701,000 | +120,000 | 0.30% | 1,692,360 |
| 2017-06-16 | 2017-06-14 | 0.420 | 4,581,000 | -20,000 | 0.29% | 1,924,020 |
| 2017-06-08 | 2017-06-06 | 0.375 | 4,601,000 | -100,000 | 0.29% | 1,725,375 |
| 2017-06-06 | 2017-06-02 | 0.370 | 4,701,000 | +20,000 | 0.30% | 1,739,370 |
| 2017-05-25 | 2017-05-23 | 0.385 | 4,681,000 | +10,000 | 0.29% | 1,802,185 |
| 2017-05-23 | 2017-05-19 | 0.380 | 4,671,000 | +10,000 | 0.29% | 1,774,980 |
| 2017-05-22 | 2017-05-18 | 0.390 | 4,661,000 | +10,000 | 0.29% | 1,817,790 |
| 2017-05-17 | 2017-05-15 | 0.405 | 4,651,000 | +10,000 | 0.29% | 1,883,655 |
| 2017-05-15 | 2017-05-11 | 0.440 | 4,641,000 | -82,000 | 0.29% | 2,042,040 |
| 2017-05-08 | 2017-05-04 | 0.390 | 4,723,000 | +33,000 | 0.30% | 1,841,970 |
| 2017-05-05 | 2017-05-02 | 0.430 | 4,690,000 | +90,000 | 0.29% | 2,016,700 |
| 2017-05-04 | 2017-04-28 | 0.455 | 4,600,000 | +20,000 | 0.29% | 2,093,000 |
| 2017-04-28 | 2017-04-26 | 0.465 | 4,580,000 | +20,000 | 0.29% | 2,129,700 |
| 2017-04-27 | 2017-04-25 | 0.465 | 4,560,000 | +40,000 | 0.29% | 2,120,400 |
| 2017-04-26 | 2017-04-24 | 0.480 | 4,520,000 | +110,000 | 0.28% | 2,169,600 |
| 2017-04-25 | 2017-04-21 | 0.490 | 4,410,000 | +20,000 | 0.28% | 2,160,900 |
| 2017-04-24 | 2017-04-20 | 0.510 | 4,390,000 | -100,000 | 0.28% | 2,238,900 |
| 2017-04-21 | 2017-04-19 | 0.510 | 4,490,000 | +28,000 | 0.28% | 2,289,900 |
| 2017-04-20 | 2017-04-18 | 0.510 | 4,462,000 | -28,000 | 0.28% | 2,275,620 |
| 2017-04-12 | 2017-04-10 | 0.520 | 4,490,000 | +5,000 | 0.28% | 2,334,800 |
| 2017-04-10 | 2017-04-06 | 0.530 | 4,485,000 | -31,000 | 0.28% | 2,377,050 |
| 2017-04-07 | 2017-04-05 | 0.540 | 4,516,000 | -542,000 | 0.28% | 2,438,640 |
| 2017-04-06 | 2017-04-03 | 0.510 | 5,058,000 | +10,000 | 0.32% | 2,579,580 |
| 2017-04-05 | 2017-03-31 | 0.510 | 5,048,000 | +80,000 | 0.32% | 2,574,480 |
| 2017-04-03 | 2017-03-30 | 0.530 | 4,968,000 | +10,000 | 0.31% | 2,633,040 |
| 2017-03-24 | 2017-03-22 | 0.540 | 4,958,000 | +80,000 | 0.31% | 2,677,320 |
| 2017-03-23 | 2017-03-21 | 0.550 | 4,878,000 | +40,000 | 0.31% | 2,682,900 |
| 2017-03-22 | 2017-03-20 | 0.560 | 4,838,000 | +585,000 | 0.30% | 2,709,280 |
| 2017-03-16 | 2017-03-14 | 0.630 | 4,253,000 | +43,000 | 0.27% | 2,679,390 |
| 2017-03-15 | 2017-03-13 | 0.660 | 4,210,000 | -37,000 | 0.26% | 2,778,600 |
| 2017-03-14 | 2017-03-10 | 0.670 | 4,247,000 | -10,000 | 0.27% | 2,845,490 |
| 2017-03-09 | 2017-03-07 | 0.680 | 4,257,000 | -5,000 | 0.27% | 2,894,760 |
| 2017-03-06 | 2017-03-02 | 0.690 | 4,262,000 | -20,000 | 0.27% | 2,940,780 |
| 2017-03-03 | 2017-03-01 | 0.700 | 4,282,000 | -13,000 | 0.27% | 2,997,400 |
| 2017-02-27 | 2017-02-23 | 0.610 | 4,295,000 | -318,000 | 0.27% | 2,619,950 |
| 2017-02-10 | 2017-02-08 | 0.590 | 4,613,000 | +18,000 | 0.29% | 2,721,670 |
| 2017-02-07 | 2017-02-03 | 0.610 | 4,595,000 | +310,000 | 0.29% | 2,802,950 |
| 2017-02-06 | 2017-02-02 | 0.610 | 4,285,000 | -300,000 | 0.27% | 2,613,850 |
| 2017-02-03 | 2017-02-01 | 0.640 | 4,585,000 | -3,000 | 0.29% | 2,934,400 |
| 2017-02-02 | 2017-01-27 | 0.620 | 4,588,000 | -70,000 | 0.29% | 2,844,560 |
| 2017-01-23 | 2017-01-19 | 0.520 | 4,658,000 | +30,000 | 0.29% | 2,422,160 |
| 2017-01-20 | 2017-01-18 | 0.540 | 4,628,000 | +10,000 | 0.29% | 2,499,120 |
| 2017-01-17 | 2017-01-13 | 0.550 | 4,618,000 | -7,000 | 0.29% | 2,539,900 |
| 2017-01-12 | 2017-01-10 | 0.570 | 4,625,000 | +100,000 | 0.29% | 2,636,250 |
| 2017-01-06 | 2017-01-04 | 0.570 | 4,525,000 | -150,000 | 0.28% | 2,579,250 |
| 2017-01-04 | 2016-12-30 | 0.590 | 4,675,000 | -10,000 | 0.29% | 2,758,250 |
| 2016-12-30 | 2016-12-28 | 0.560 | 4,685,000 | -150,000 | 0.29% | 2,623,600 |
| 2016-12-28 | 2016-12-22 | 0.580 | 4,835,000 | -150,000 | 0.30% | 2,804,300 |
| 2016-12-23 | 2016-12-21 | 0.590 | 4,985,000 | -150,000 | 0.31% | 2,941,150 |
| 2016-12-21 | 2016-12-19 | 0.590 | 5,135,000 | +20,000 | 0.32% | 3,029,650 |
| 2016-12-19 | 2016-12-15 | 0.580 | 5,115,000 | +10,000 | 0.32% | 2,966,700 |
| 2016-12-16 | 2016-12-14 | 0.590 | 5,105,000 | +10,000 | 0.32% | 3,011,950 |
| 2016-12-15 | 2016-12-13 | 0.600 | 5,095,000 | +7,000 | 0.32% | 3,057,000 |
| 2016-12-13 | 2016-12-09 | 0.610 | 5,088,000 | -10,000 | 0.32% | 3,103,680 |
| 2016-12-09 | 2016-12-07 | 0.600 | 5,098,000 | +542,000 | 0.32% | 3,058,800 |
| 2016-11-23 | 2016-11-21 | 0.610 | 4,556,000 | +20,000 | 0.29% | 2,779,160 |
| 2016-11-22 | 2016-11-18 | 0.610 | 4,536,000 | -30,000 | 0.28% | 2,766,960 |
| 2016-11-14 | 2016-11-10 | 0.630 | 4,566,000 | +200,000 | 0.29% | 2,876,580 |
| 2016-11-11 | 2016-11-09 | 0.620 | 4,366,000 | -50,000 | 0.27% | 2,706,920 |
| 2016-11-02 | 2016-10-31 | 0.650 | 4,416,000 | -20,000 | 0.28% | 2,870,400 |
| 2016-10-26 | 2016-10-24 | 0.660 | 4,436,000 | +18,000 | 0.28% | 2,927,760 |
| 2016-10-25 | 2016-10-20 | 0.670 | 4,418,000 | +20,000 | 0.28% | 2,960,060 |
| 2016-10-13 | 2016-10-11 | 0.670 | 4,398,000 | +30,000 | 0.28% | 2,946,660 |
| 2016-10-12 | 2016-10-07 | 0.690 | 4,368,000 | -32,000 | 0.27% | 3,013,920 |
| 2016-10-11 | 2016-10-06 | 0.670 | 4,400,000 | +10,000 | 0.28% | 2,948,000 |
| 2016-10-04 | 2016-09-30 | 0.650 | 4,390,000 | +3,000 | 0.28% | 2,853,500 |
| 2016-09-26 | 2016-09-22 | 0.690 | 4,387,000 | -10,000 | 0.28% | 3,027,030 |
| 2016-09-14 | 2016-09-12 | 0.650 | 4,397,000 | +10,000 | 0.28% | 2,858,050 |
| 2016-09-06 | 2016-09-02 | 0.630 | 4,387,000 | +6,000 | 0.28% | 2,763,810 |
| 2016-09-02 | 2016-08-31 | 0.640 | 4,381,000 | +25,000 | 0.28% | 2,803,840 |
| 2016-08-26 | 2016-08-24 | 0.690 | 4,356,000 | -90,000 | 0.27% | 3,005,640 |
| 2016-08-24 | 2016-08-22 | 0.680 | 4,446,000 | +50,000 | 0.28% | 3,023,280 |
| 2016-08-12 | 2016-08-10 | 0.760 | 4,396,000 | -30,000 | 0.28% | 3,340,960 |
| 2016-08-11 | 2016-08-09 | 0.760 | 4,426,000 | +8,000 | 0.28% | 3,363,760 |
| 2016-08-10 | 2016-08-08 | 0.760 | 4,418,000 | +20,000 | 0.28% | 3,357,680 |
| 2016-07-25 | 2016-07-21 | 0.720 | 4,398,000 | +10,000 | 0.28% | 3,166,560 |
| 2016-07-22 | 2016-07-20 | 0.720 | 4,388,000 | +50,000 | 0.28% | 3,159,360 |
| 2016-07-11 | 2016-07-07 | 0.720 | 4,338,000 | +100,000 | 0.27% | 3,123,360 |
| 2016-07-05 | 2016-06-30 | 0.740 | 4,238,000 | +100,000 | 0.27% | 3,136,120 |
| 2016-06-30 | 2016-06-28 | 0.710 | 4,138,000 | +100,000 | 0.26% | 2,937,980 |
| 2016-06-28 | 2016-06-24 | 0.700 | 4,038,000 | +100,000 | 0.25% | 2,826,600 |
| 2016-06-24 | 2016-06-22 | 0.730 | 3,938,000 | -10,000 | 0.25% | 2,874,740 |
| 2016-06-23 | 2016-06-21 | 0.690 | 3,948,000 | +10,000 | 0.25% | 2,724,120 |
| 2016-06-17 | 2016-06-15 | 0.690 | 3,938,000 | -400,000 | 0.25% | 2,717,220 |
| 2016-06-15 | 2016-06-13 | 0.730 | 4,338,000 | +103,000 | 0.27% | 3,166,740 |
| 2016-06-13 | 2016-06-08 | 0.770 | 4,235,000 | +60,000 | 0.27% | 3,260,950 |
| 2016-06-10 | 2016-06-07 | 0.854 | 4,175,000 | +170,000 | 0.26% | 3,566,689 |
| 2016-06-08 | 2016-06-06 | 0.854 | 4,005,000 | +207,667 | 0.25% | 3,421,459 |
| 2016-06-07 | 2016-06-03 | 0.823 | 3,797,333 | +208,592 | 0.25% | 3,123,900 |
| 2016-06-06 | 2016-06-02 | 0.823 | 3,588,741 | +94,815 | 0.24% | 2,952,300 |
| 2016-06-03 | 2016-06-01 | 0.802 | 3,493,926 | +27,496 | 0.23% | 2,800,600 |
| 2016-06-02 | 2016-05-31 | 0.791 | 3,466,430 | +18,963 | 0.23% | 2,742,000 |
| 2016-05-30 | 2016-05-26 | 0.833 | 3,447,467 | +18,963 | 0.23% | 2,872,440 |
| 2016-05-27 | 2016-05-25 | 0.844 | 3,428,504 | +50,252 | 0.23% | 2,892,800 |
| 2016-05-26 | 2016-05-24 | 0.844 | 3,378,252 | -2,844 | 0.22% | 2,850,400 |
| 2016-05-25 | 2016-05-23 | 0.844 | 3,381,096 | +29,392 | 0.22% | 2,852,800 |
| 2016-05-23 | 2016-05-19 | 0.865 | 3,351,704 | -9,481 | 0.22% | 2,898,700 |
| 2016-05-19 | 2016-05-17 | 0.854 | 3,361,185 | -49,304 | 0.22% | 2,871,450 |
| 2016-05-17 | 2016-05-13 | 0.833 | 3,410,489 | +50,252 | 0.23% | 2,841,630 |
| 2016-05-16 | 2016-05-12 | 0.844 | 3,360,237 | +9,481 | 0.22% | 2,835,200 |
| 2016-05-13 | 2016-05-11 | 0.875 | 3,350,756 | -4,740 | 0.22% | 2,933,220 |
| 2016-05-12 | 2016-05-10 | 0.886 | 3,355,496 | -28,445 | 0.22% | 2,972,760 |
| 2016-05-11 | 2016-05-09 | 0.865 | 3,383,941 | -24,652 | 0.22% | 2,926,580 |
| 2016-05-09 | 2016-05-05 | 0.896 | 3,408,593 | -37,926 | 0.23% | 3,055,750 |
| 2016-05-06 | 2016-05-04 | 0.886 | 3,446,519 | +9,482 | 0.23% | 3,053,400 |
| 2016-05-05 | 2016-05-03 | 0.907 | 3,437,037 | +9,481 | 0.23% | 3,117,500 |
| 2016-05-04 | 2016-04-29 | 0.939 | 3,427,556 | -129,896 | 0.23% | 3,217,350 |
| 2016-05-03 | 2016-04-28 | 0.918 | 3,557,452 | -28,444 | 0.24% | 3,264,240 |
| 2016-04-29 | 2016-04-27 | 0.970 | 3,585,896 | +130,844 | 0.24% | 3,479,440 |
| 2016-04-28 | 2016-04-26 | 0.991 | 3,455,052 | +116,622 | 0.23% | 3,425,360 |
| 2016-04-27 | 2016-04-25 | 1.086 | 3,338,430 | -223,763 | 0.22% | 3,626,630 |
| 2016-04-26 | 2016-04-22 | 0.759 | 3,562,193 | +66,371 | 0.24% | 2,705,040 |
| 2016-04-25 | 2016-04-21 | 0.780 | 3,495,822 | +37,926 | 0.23% | 2,728,380 |
| 2016-04-21 | 2016-04-19 | 0.780 | 3,457,896 | -9,482 | 0.23% | 2,698,780 |
| 2016-04-20 | 2016-04-18 | 0.780 | 3,467,378 | -9,481 | 0.23% | 2,706,180 |
| 2016-04-18 | 2016-04-14 | 0.770 | 3,476,859 | +47,407 | 0.23% | 2,676,910 |
| 2016-04-13 | 2016-04-11 | 0.738 | 3,429,452 | -9,481 | 0.23% | 2,531,900 |
| 2016-04-06 | 2016-04-01 | 0.823 | 3,438,933 | -976,593 | 0.23% | 2,829,060 |
| 2016-04-01 | 2016-03-30 | 0.696 | 4,415,526 | +189,630 | 0.29% | 3,073,620 |
| 2016-03-31 | 2016-03-29 | 0.675 | 4,225,896 | +189,629 | 0.28% | 2,852,480 |
| 2016-03-23 | 2016-03-21 | 0.675 | 4,036,267 | +28,445 | 0.27% | 2,724,480 |
| 2016-03-17 | 2016-03-15 | 0.664 | 4,007,822 | -66,371 | 0.27% | 2,663,010 |
| 2016-03-15 | 2016-03-11 | 0.664 | 4,074,193 | -18,963 | 0.27% | 2,707,110 |
| 2016-03-10 | 2016-03-08 | 0.675 | 4,093,156 | -6,637 | 0.27% | 2,762,880 |
| 2016-03-09 | 2016-03-07 | 0.696 | 4,099,793 | +56,889 | 0.27% | 2,853,840 |
| 2016-03-08 | 2016-03-04 | 0.675 | 4,042,904 | -25,600 | 0.27% | 2,728,960 |
| 2016-03-02 | 2016-02-29 | 0.696 | 4,068,504 | +18,963 | 0.27% | 2,832,060 |
| 2016-02-25 | 2016-02-23 | 0.738 | 4,049,541 | +56,889 | 0.27% | 2,989,700 |
| 2016-02-24 | 2016-02-22 | 0.749 | 3,992,652 | +474,074 | 0.26% | 2,989,810 |
| 2016-02-18 | 2016-02-16 | 0.749 | 3,518,578 | +9,482 | 0.23% | 2,634,810 |
| 2016-02-17 | 2016-02-15 | 0.717 | 3,509,096 | +28,444 | 0.23% | 2,516,680 |
| 2016-02-16 | 2016-02-12 | 0.707 | 3,480,652 | +9,482 | 0.23% | 2,459,570 |
| 2016-02-11 | 2016-02-04 | 0.738 | 3,471,170 | -9,482 | 0.23% | 2,562,700 |
| 2016-02-05 | 2016-02-03 | 0.728 | 3,480,652 | +9,482 | 0.23% | 2,532,990 |
| 2016-02-04 | 2016-02-02 | 0.749 | 3,471,170 | +11,377 | 0.23% | 2,599,310 |
| 2016-02-03 | 2016-02-01 | 0.749 | 3,459,793 | +9,482 | 0.23% | 2,590,790 |
| 2016-01-20 | 2016-01-18 | 0.759 | 3,450,311 | -218,074 | 0.23% | 2,620,080 |
| 2016-01-19 | 2016-01-15 | 0.780 | 3,668,385 | +232,296 | 0.24% | 2,863,060 |
| 2016-01-18 | 2016-01-14 | 0.664 | 3,436,089 | -70,163 | 0.23% | 2,283,120 |
| 2016-01-15 | 2016-01-13 | 0.664 | 3,506,252 | +4,741 | 0.23% | 2,329,740 |
| 2016-01-14 | 2016-01-12 | 0.664 | 3,501,511 | -37,926 | 0.23% | 2,326,590 |
| 2016-01-08 | 2016-01-06 | 0.780 | 3,539,437 | +14,222 | 0.23% | 2,762,420 |
| 2016-01-07 | 2016-01-05 | 0.802 | 3,525,215 | +8,534 | 0.23% | 2,825,680 |
| 2016-01-06 | 2016-01-04 | 0.823 | 3,516,681 | +13,274 | 0.23% | 2,893,020 |
| 2016-01-05 | 2015-12-31 | 0.833 | 3,503,407 | +457,955 | 0.23% | 2,919,050 |
| 2016-01-04 | 2015-12-29 | 0.854 | 3,045,452 | -43,615 | 0.20% | 2,601,720 |
| 2015-12-30 | 2015-12-28 | 0.886 | 3,089,067 | -177,303 | 0.20% | 2,736,720 |
| 2015-10-26 | 2015-10-22 | 1.055 | 3,266,370 | +47,407 | 0.18% | 3,445,000 |
| 2015-10-23 | 2015-10-20 | 1.150 | 3,218,963 | -9,481 | 0.17% | 3,700,550 |
| 2015-10-22 | 2015-10-19 | 1.139 | 3,228,444 | +48,355 | 0.17% | 3,677,399 |
| 2015-10-20 | 2015-10-16 | 1.181 | 3,180,089 | +9,482 | 0.17% | 3,756,480 |
| 2015-10-16 | 2015-10-14 | 1.213 | 3,170,607 | -57,837 | 0.17% | 3,845,600 |
| 2015-10-15 | 2015-10-13 | 1.223 | 3,228,444 | -53,097 | 0.17% | 3,949,799 |
| 2015-10-14 | 2015-10-12 | 1.255 | 3,281,541 | +45,511 | 0.18% | 4,118,590 |
| 2015-10-13 | 2015-10-09 | 1.266 | 3,236,030 | -10,429 | 0.17% | 4,095,600 |
| 2015-10-12 | 2015-10-08 | 1.266 | 3,246,459 | -28,445 | 0.21% | 4,108,800 |
| 2015-10-09 | 2015-10-07 | 1.234 | 3,274,904 | -84,385 | 0.22% | 4,041,180 |
| 2015-10-08 | 2015-10-06 | 1.234 | 3,359,289 | -256,948 | 0.22% | 4,145,310 |
| 2015-10-06 | 2015-10-02 | 1.371 | 3,616,237 | +9,481 | 0.24% | 4,958,200 |
| 2015-10-05 | 2015-09-30 | 1.425 | 3,606,756 | -17,066 | 0.24% | 5,138,055 |
| 2015-10-02 | 2015-09-29 | 1.414 | 3,623,822 | +175,019 | 0.24% | 5,123,257 |
| 2015-09-30 | 2015-09-25 | 1.468 | 3,448,803 | +9,266 | 0.23% | 5,061,920 |
| 2015-09-24 | 2015-09-22 | 1.500 | 3,439,537 | +9,266 | 0.23% | 5,159,680 |
| 2015-09-22 | 2015-09-18 | 1.435 | 3,430,271 | -55,596 | 0.23% | 4,923,660 |
| 2015-09-21 | 2015-09-17 | 1.457 | 3,485,867 | +92,660 | 0.24% | 5,078,700 |
| 2015-09-18 | 2015-09-16 | 1.479 | 3,393,207 | +20,385 | 0.23% | 5,016,940 |
| 2015-09-17 | 2015-09-15 | 1.457 | 3,372,822 | +11,120 | 0.23% | 4,914,001 |
| 2015-09-15 | 2015-09-11 | 1.500 | 3,361,702 | +363,227 | 0.23% | 5,042,919 |
| 2015-09-14 | 2015-09-10 | 1.522 | 2,998,475 | +11,119 | 0.20% | 4,562,759 |
| 2015-09-11 | 2015-09-09 | 1.597 | 2,987,356 | -10,193 | 0.20% | 4,771,520 |
| 2015-09-10 | 2015-09-08 | 1.543 | 2,997,549 | +37,064 | 0.20% | 4,626,050 |
| 2015-09-09 | 2015-09-07 | 1.489 | 2,960,485 | +9,266 | 0.20% | 4,409,100 |
| 2015-09-08 | 2015-09-04 | 1.468 | 2,951,219 | +16,679 | 0.20% | 4,331,600 |
| 2015-09-04 | 2015-09-01 | 1.489 | 2,934,540 | -64,862 | 0.20% | 4,370,460 |
| 2015-09-01 | 2015-08-28 | 1.565 | 2,999,402 | +157,522 | 0.20% | 4,693,650 |
| 2015-08-31 | 2015-08-27 | 1.554 | 2,841,880 | +16,679 | 0.19% | 4,416,480 |
| 2015-08-28 | 2015-08-26 | 1.479 | 2,825,201 | +27,798 | 0.19% | 4,177,129 |
| 2015-08-27 | 2015-08-25 | 1.468 | 2,797,403 | +18,532 | 0.19% | 4,105,839 |
| 2015-08-26 | 2015-08-24 | 1.489 | 2,778,871 | +7,412 | 0.19% | 4,138,619 |
| 2015-08-24 | 2015-08-20 | 1.684 | 2,771,459 | +6,487 | 0.19% | 4,665,961 |
| 2015-08-21 | 2015-08-19 | 1.748 | 2,764,972 | -13,899 | 0.19% | 4,834,079 |
| 2015-08-13 | 2015-08-11 | 1.899 | 2,778,871 | -126,944 | 0.19% | 5,278,239 |
| 2015-08-12 | 2015-08-10 | 1.943 | 2,905,815 | +23,164 | 0.20% | 5,644,799 |
| 2015-08-11 | 2015-08-07 | 1.899 | 2,882,651 | +134,357 | 0.19% | 5,475,361 |
| 2015-08-10 | 2015-08-06 | 1.845 | 2,748,294 | +47,257 | 0.19% | 5,071,861 |
| 2015-08-07 | 2015-08-05 | 1.932 | 2,701,037 | -9,266 | 0.18% | 5,217,850 |
| 2015-08-05 | 2015-08-03 | 1.921 | 2,710,303 | -9,266 | 0.18% | 5,206,500 |
| 2015-08-03 | 2015-07-30 | 2.040 | 2,719,569 | +37,064 | 0.18% | 5,547,150 |
| 2015-07-30 | 2015-07-28 | 2.029 | 2,682,505 | +4,633 | 0.18% | 5,442,600 |
| 2015-07-29 | 2015-07-27 | 2.018 | 2,677,872 | +71,348 | 0.18% | 5,404,300 |
| 2015-07-28 | 2015-07-24 | 2.202 | 2,606,524 | +27,798 | 0.18% | 5,738,520 |
| 2015-07-27 | 2015-07-23 | 2.202 | 2,578,726 | +16,679 | 0.18% | 5,677,320 |
| 2015-07-24 | 2015-07-22 | 2.299 | 2,562,047 | +50,963 | 0.18% | 5,889,450 |
| 2015-07-23 | 2015-07-21 | 2.342 | 2,511,084 | -37,064 | 0.18% | 5,880,700 |
| 2015-07-22 | 2015-07-20 | 2.385 | 2,548,148 | -17,606 | 0.18% | 6,077,500 |
| 2015-07-21 | 2015-07-17 | 2.310 | 2,565,754 | +9,266 | 0.18% | 5,925,661 |
| 2015-07-20 | 2015-07-16 | 2.212 | 2,556,488 | -18,532 | 0.18% | 5,655,951 |
| 2015-07-16 | 2015-07-14 | 2.288 | 2,575,020 | +52,817 | 0.18% | 5,891,481 |
| 2015-07-15 | 2015-07-13 | 2.234 | 2,522,203 | +50,036 | 0.18% | 5,634,539 |
| 2015-07-14 | 2015-07-10 | 2.158 | 2,472,167 | -7,413 | 0.17% | 5,336,000 |
| 2015-07-13 | 2015-07-09 | 2.061 | 2,479,580 | -23,165 | 0.17% | 5,111,160 |
| 2015-07-10 | 2015-07-08 | 1.738 | 2,502,745 | -94,513 | 0.18% | 4,348,610 |
| 2015-07-09 | 2015-07-07 | 1.943 | 2,597,258 | +434,575 | 0.19% | 5,045,400 |
| 2015-07-08 | 2015-07-06 | 2.115 | 2,162,683 | +111,192 | 0.16% | 4,574,640 |
| 2015-07-06 | 2015-07-02 | 2.374 | 2,051,491 | +19,459 | 0.15% | 4,870,800 |
| 2015-07-03 | 2015-06-30 | 2.504 | 2,032,032 | +46,330 | 0.15% | 5,087,759 |
| 2015-07-02 | 2015-06-29 | 2.374 | 1,985,702 | +11,119 | 0.15% | 4,714,599 |
| 2015-06-30 | 2015-06-26 | 2.579 | 1,974,583 | +55,596 | 0.14% | 5,093,090 |
| 2015-06-29 | 2015-06-25 | 2.633 | 1,918,987 | -13,899 | 0.14% | 5,053,239 |
| 2015-06-26 | 2015-06-24 | 2.676 | 1,932,886 | +9,266 | 0.14% | 5,173,279 |
| 2015-06-25 | 2015-06-23 | 2.709 | 1,923,620 | -42,624 | 0.14% | 5,210,759 |
| 2015-06-24 | 2015-06-22 | 2.601 | 1,966,244 | +92,660 | 0.14% | 5,114,021 |
| 2015-06-23 | 2015-06-19 | 2.612 | 1,873,584 | +259,448 | 0.14% | 4,893,240 |
| 2015-06-22 | 2015-06-18 | 2.666 | 1,614,136 | +37,064 | 0.12% | 4,302,740 |
| 2015-06-18 | 2015-06-16 | 2.687 | 1,577,072 | +120,458 | 0.12% | 4,237,980 |
| 2015-06-17 | 2015-06-15 | 2.795 | 1,456,614 | +46,330 | 0.11% | 4,071,480 |
| 2015-06-16 | 2015-06-12 | 2.946 | 1,410,284 | -97,293 | 0.10% | 4,155,059 |
| 2015-06-15 | 2015-06-11 | 2.838 | 1,507,577 | +13,899 | 0.11% | 4,279,010 |
| 2015-06-12 | 2015-06-10 | 2.806 | 1,493,678 | -74,128 | 0.11% | 4,191,200 |
| 2015-06-11 | 2015-06-09 | 2.828 | 1,567,806 | +92,660 | 0.11% | 4,433,040 |
| 2015-06-10 | 2015-06-08 | 2.935 | 1,475,146 | +206,632 | 0.11% | 4,330,240 |
| 2015-06-09 | 2015-06-05 | 3.143 | 1,268,514 | -37,991 | 0.10% | 3,987,380 |
| 2015-06-08 | 2015-06-04 | 3.220 | 1,306,505 | +77,554 | 0.11% | 4,206,965 |
| 2015-06-05 | 2015-06-03 | 3.614 | 1,228,951 | -248,347 | 0.10% | 4,441,800 |
| 2015-06-04 | 2015-06-02 | 3.154 | 1,477,298 | -21,913 | 0.12% | 4,659,841 |
| 2015-06-03 | 2015-06-01 | 3.100 | 1,499,211 | +9,131 | 0.12% | 4,646,861 |
| 2015-06-02 | 2015-05-29 | 3.078 | 1,490,080 | +9,130 | 0.12% | 4,585,919 |
| 2015-06-01 | 2015-05-28 | 3.110 | 1,480,950 | -19,174 | 0.12% | 4,606,481 |
| 2015-05-29 | 2015-05-27 | 3.100 | 1,500,124 | +365,216 | 0.12% | 4,649,691 |
| 2015-05-28 | 2015-05-26 | 3.067 | 1,134,908 | -9,130 | 0.09% | 3,480,400 |
| 2015-05-27 | 2015-05-22 | 3.045 | 1,144,038 | -9,131 | 0.09% | 3,483,339 |
| 2015-05-26 | 2015-05-21 | 3.001 | 1,153,169 | -9,130 | 0.09% | 3,460,621 |
| 2015-05-22 | 2015-05-20 | 3.034 | 1,162,299 | +18,261 | 0.10% | 3,526,210 |
| 2015-05-21 | 2015-05-19 | 3.067 | 1,144,038 | +54,782 | 0.09% | 3,508,399 |
| 2015-05-20 | 2015-05-18 | 3.121 | 1,089,256 | +45,652 | 0.09% | 3,400,050 |
| 2015-05-19 | 2015-05-15 | 3.078 | 1,043,604 | -72,130 | 0.09% | 3,211,830 |
| 2015-05-18 | 2015-05-14 | 2.935 | 1,115,734 | +27,391 | 0.09% | 3,274,960 |
| 2015-05-15 | 2015-05-13 | 2.913 | 1,088,343 | -31,043 | 0.09% | 3,170,720 |
| 2015-05-14 | 2015-05-12 | 2.946 | 1,119,386 | -44,739 | 0.09% | 3,297,939 |
| 2015-05-13 | 2015-05-11 | 2.848 | 1,164,125 | -21,000 | 0.10% | 3,315,000 |
| 2015-05-11 | 2015-05-07 | 2.683 | 1,185,125 | +27,391 | 0.10% | 3,180,100 |
| 2015-05-08 | 2015-05-06 | 2.716 | 1,157,734 | -110,478 | 0.10% | 3,144,640 |
| 2015-05-07 | 2015-05-05 | 2.749 | 1,268,212 | +36,522 | 0.10% | 3,486,391 |
| 2015-05-06 | 2015-05-04 | 2.727 | 1,231,690 | -91,304 | 0.10% | 3,359,010 |
| 2015-05-05 | 2015-04-30 | 2.683 | 1,322,994 | -9,130 | 0.11% | 3,550,050 |
| 2015-05-04 | 2015-04-29 | 2.585 | 1,332,124 | +98,608 | 0.11% | 3,443,239 |
| 2015-04-30 | 2015-04-28 | 2.672 | 1,233,516 | +27,391 | 0.10% | 3,296,440 |
| 2015-04-29 | 2015-04-27 | 2.738 | 1,206,125 | -27,391 | 0.10% | 3,302,500 |
| 2015-04-28 | 2015-04-24 | 2.738 | 1,233,516 | -48,391 | 0.10% | 3,377,500 |
| 2015-04-27 | 2015-04-23 | 2.629 | 1,281,907 | +281,216 | 0.11% | 3,369,599 |
| 2015-04-24 | 2015-04-22 | 2.771 | 1,000,691 | +160,695 | 0.08% | 2,772,880 |
| 2015-04-23 | 2015-04-21 | 2.935 | 839,996 | +23,739 | 0.07% | 2,465,599 |
| 2015-04-22 | 2015-04-20 | 2.979 | 816,257 | +102,260 | 0.07% | 2,431,680 |
| 2015-04-21 | 2015-04-17 | 3.220 | 713,997 | +22,826 | 0.06% | 2,299,081 |
| 2015-04-20 | 2015-04-16 | 3.143 | 691,171 | +3,652 | 0.06% | 2,172,591 |
| 2015-04-16 | 2015-04-14 | 2.990 | 687,519 | +63,913 | 0.06% | 2,055,691 |
| 2015-04-15 | 2015-04-13 | 3.209 | 623,606 | -113,217 | 0.06% | 2,001,190 |
| 2015-04-14 | 2015-04-10 | 2.968 | 736,823 | +913 | 0.07% | 2,186,971 |
| 2015-04-13 | 2015-04-09 | 2.990 | 735,910 | -10,956 | 0.07% | 2,200,381 |
| 2015-04-10 | 2015-04-08 | 3.012 | 746,866 | -59,348 | 0.07% | 2,249,499 |
| 2015-04-09 | 2015-04-02 | 2.607 | 806,214 | -21,913 | 0.08% | 2,101,541 |
| 2015-04-08 | 2015-04-01 | 2.530 | 828,127 | -27,391 | 0.08% | 2,095,171 |
| 2015-04-02 | 2015-03-31 | 2.431 | 855,518 | +47,478 | 0.08% | 2,080,140 |
| 2015-04-01 | 2015-03-30 | 2.640 | 808,040 | -7,304 | 0.08% | 2,132,850 |
| 2015-03-31 | 2015-03-27 | 2.453 | 815,344 | -22,826 | 0.08% | 2,000,320 |
| 2015-03-30 | 2015-03-26 | 2.486 | 838,170 | +116,869 | 0.08% | 2,083,860 |
| 2015-03-27 | 2015-03-25 | 2.497 | 721,301 | +7,304 | 0.07% | 1,801,200 |
| 2015-03-26 | 2015-03-24 | 2.475 | 713,997 | +14,609 | 0.07% | 1,767,321 |
| 2015-03-24 | 2015-03-20 | 2.530 | 699,388 | -29,217 | 0.07% | 1,769,460 |
| 2015-03-23 | 2015-03-19 | 2.541 | 728,605 | -54,783 | 0.07% | 1,851,359 |
| 2015-03-20 | 2015-03-18 | 2.475 | 783,388 | -14,608 | 0.07% | 1,939,081 |
| 2015-03-19 | 2015-03-17 | 2.486 | 797,996 | -21,913 | 0.07% | 1,983,979 |
| 2015-03-18 | 2015-03-16 | 2.475 | 819,909 | -56,609 | 0.08% | 2,029,479 |
| 2015-03-16 | 2015-03-12 | 2.355 | 876,518 | -10,956 | 0.08% | 2,064,001 |
| 2015-03-13 | 2015-03-11 | 2.278 | 887,474 | +7,304 | 0.08% | 2,021,759 |
| 2015-03-12 | 2015-03-10 | 2.333 | 880,170 | +3,652 | 0.08% | 2,053,320 |
| 2015-03-11 | 2015-03-09 | 2.322 | 876,518 | +27,391 | 0.08% | 2,035,201 |
| 2015-03-06 | 2015-03-04 | 2.377 | 849,127 | -3,652 | 0.08% | 2,018,101 |
| 2015-02-27 | 2015-02-25 | 2.388 | 852,779 | -19,174 | 0.08% | 2,036,121 |
| 2015-02-24 | 2015-02-18 | 2.190 | 871,953 | +42,000 | 0.08% | 1,910,001 |
| 2015-02-16 | 2015-02-12 | 2.190 | 829,953 | +7,305 | 0.08% | 1,818,001 |
| 2015-02-13 | 2015-02-11 | 2.190 | 822,648 | -1,827 | 0.08% | 1,801,999 |
| 2015-02-12 | 2015-02-10 | 2.147 | 824,475 | +27,392 | 0.08% | 1,769,881 |
| 2015-02-11 | 2015-02-09 | 2.136 | 797,083 | +25,565 | 0.08% | 1,702,349 |
| 2015-02-10 | 2015-02-06 | 2.333 | 771,518 | +10,043 | 0.07% | 1,799,849 |
| 2015-02-09 | 2015-02-05 | 2.322 | 761,475 | +26,478 | 0.07% | 1,768,080 |
| 2015-02-06 | 2015-02-04 | 2.399 | 734,997 | +7,305 | 0.07% | 1,762,951 |
| 2015-02-05 | 2015-02-03 | 2.497 | 727,692 | -7,305 | 0.07% | 1,817,159 |
| 2015-02-04 | 2015-02-02 | 2.464 | 734,997 | -18,260 | 0.07% | 1,811,251 |
| 2015-02-02 | 2015-01-29 | 2.410 | 753,257 | +6,391 | 0.07% | 1,814,999 |
| 2015-01-29 | 2015-01-27 | 2.486 | 746,866 | +3,652 | 0.07% | 1,856,860 |
| 2015-01-28 | 2015-01-26 | 2.486 | 743,214 | +7,304 | 0.07% | 1,847,780 |
| 2015-01-27 | 2015-01-23 | 2.508 | 735,910 | +7,305 | 0.07% | 1,845,741 |
| 2015-01-26 | 2015-01-22 | 2.420 | 728,605 | +40,173 | 0.07% | 1,763,579 |
| 2015-01-23 | 2015-01-21 | 2.475 | 688,432 | +3,652 | 0.07% | 1,704,041 |
| 2015-01-22 | 2015-01-20 | 2.399 | 684,780 | +10,957 | 0.07% | 1,642,501 |
| 2015-01-21 | 2015-01-19 | 2.344 | 673,823 | +7,304 | 0.06% | 1,579,320 |
| 2015-01-20 | 2015-01-16 | 2.464 | 666,519 | -3,652 | 0.06% | 1,642,501 |
| 2015-01-19 | 2015-01-15 | 2.486 | 670,171 | -58,434 | 0.06% | 1,666,180 |
| 2015-01-09 | 2015-01-07 | 2.672 | 728,605 | -9,131 | 0.07% | 1,947,119 |
| 2015-01-08 | 2015-01-06 | 2.420 | 737,736 | -10,956 | 0.07% | 1,785,681 |
| 2015-01-06 | 2015-01-02 | 2.147 | 748,692 | +40,173 | 0.07% | 1,607,199 |
| 2014-12-30 | 2014-12-24 | 2.300 | 708,519 | +91,304 | 0.07% | 1,629,601 |
| 2014-12-15 | 2014-12-11 | 2.322 | 617,215 | -56,608 | 0.06% | 1,433,121 |
| 2014-12-12 | 2014-12-10 | 2.420 | 673,823 | -52,043 | 0.06% | 1,630,980 |
| 2014-12-11 | 2014-12-09 | 2.300 | 725,866 | +29,217 | 0.07% | 1,669,499 |
| 2014-12-10 | 2014-12-08 | 2.366 | 696,649 | +31,043 | 0.07% | 1,648,080 |
| 2014-12-09 | 2014-12-05 | 2.497 | 665,606 | +3,652 | 0.06% | 1,662,121 |
| 2014-11-25 | 2014-11-21 | 2.508 | 661,954 | +20,087 | 0.06% | 1,660,251 |
| 2014-11-24 | 2014-11-20 | 2.585 | 641,867 | +31,044 | 0.06% | 1,659,081 |
| 2014-11-20 | 2014-11-18 | 2.848 | 610,823 | +43,826 | 0.06% | 1,739,399 |
| 2014-11-19 | 2014-11-17 | 2.826 | 566,997 | +25,565 | 0.06% | 1,602,179 |
| 2014-11-13 | 2014-11-11 | 3.012 | 541,432 | -10,957 | 0.05% | 1,630,749 |
| 2014-11-12 | 2014-11-10 | 2.870 | 552,389 | -3,652 | 0.05% | 1,585,101 |
| 2014-11-10 | 2014-11-06 | 2.880 | 556,041 | -18,261 | 0.05% | 1,601,670 |
| 2014-11-07 | 2014-11-05 | 2.837 | 574,302 | +32,870 | 0.06% | 1,629,111 |
| 2014-11-06 | 2014-11-04 | 2.924 | 541,432 | +7,304 | 0.05% | 1,583,309 |
| 2014-11-05 | 2014-11-03 | 2.913 | 534,128 | +18,261 | 0.05% | 1,556,100 |
| 2014-11-03 | 2014-10-30 | 2.848 | 515,867 | +7,304 | 0.05% | 1,468,999 |
| 2014-10-31 | 2014-10-29 | 2.859 | 508,563 | +18,261 | 0.05% | 1,453,770 |
| 2014-10-30 | 2014-10-28 | 2.935 | 490,302 | -50,217 | 0.05% | 1,439,160 |
| 2014-10-28 | 2014-10-24 | 3.121 | 540,519 | -25,565 | 0.05% | 1,687,199 |
| 2014-10-27 | 2014-10-23 | 3.089 | 566,084 | -3,653 | 0.06% | 1,748,399 |
| 2014-10-24 | 2014-10-22 | 3.143 | 569,737 | -18,260 | 0.06% | 1,790,881 |
| 2014-10-23 | 2014-10-21 | 3.067 | 587,997 | +27,391 | 0.06% | 1,803,199 |
| 2014-10-21 | 2014-10-17 | 3.067 | 560,606 | -58,435 | 0.05% | 1,719,200 |
| 2014-10-16 | 2014-10-14 | 3.001 | 619,041 | +3,652 | 0.06% | 1,857,721 |
| 2014-10-13 | 2014-10-09 | 3.121 | 615,389 | -3,652 | 0.06% | 1,920,902 |
| 2014-10-10 | 2014-10-08 | 3.110 | 619,041 | +42,913 | 0.06% | 1,925,521 |
| 2014-10-09 | 2014-10-07 | 3.100 | 576,128 | -10,956 | 0.06% | 1,785,731 |
| 2014-10-07 | 2014-10-03 | 2.880 | 587,084 | +62,999 | 0.06% | 1,691,089 |
| 2014-10-06 | 2014-09-30 | 2.891 | 524,085 | -9,130 | 0.05% | 1,515,361 |
| 2014-09-29 | 2014-09-25 | 2.793 | 533,215 | +16,435 | 0.05% | 1,489,200 |
| 2014-09-26 | 2014-09-24 | 3.089 | 516,780 | -3,652 | 0.05% | 1,596,119 |
| 2014-09-25 | 2014-09-23 | 3.045 | 520,432 | -27,392 | 0.05% | 1,584,787 |
| 2014-09-24 | 2014-09-22 | 3.023 | 547,824 | +5,977 | 0.05% | 1,656,067 |
| 2014-09-22 | 2014-09-18 | 2.990 | 541,847 | +3,612 | 0.05% | 1,619,999 |
| 2014-09-19 | 2014-09-17 | 3.101 | 538,235 | -15,352 | 0.05% | 1,668,800 |
| 2014-09-18 | 2014-09-16 | 3.101 | 553,587 | -903 | 0.05% | 1,716,399 |
| 2014-09-17 | 2014-09-15 | 3.167 | 554,490 | -3,613 | 0.05% | 1,756,039 |
| 2014-09-16 | 2014-09-12 | 3.156 | 558,103 | -6,321 | 0.06% | 1,761,301 |
| 2014-09-15 | 2014-09-11 | 2.957 | 564,424 | +3,612 | 0.06% | 1,668,749 |
| 2014-09-12 | 2014-09-10 | 3.056 | 560,812 | +3,612 | 0.06% | 1,713,960 |
| 2014-09-11 | 2014-09-08 | 3.078 | 557,200 | -7,224 | 0.05% | 1,715,261 |
| 2014-09-10 | 2014-09-05 | 3.067 | 564,424 | -27,093 | 0.06% | 1,731,249 |
| 2014-09-08 | 2014-09-04 | 2.968 | 591,517 | -41,541 | 0.06% | 1,755,401 |
| 2014-09-05 | 2014-09-03 | 2.602 | 633,058 | -108,370 | 0.06% | 1,647,349 |
| 2014-09-03 | 2014-09-01 | 2.624 | 741,428 | -3,612 | 0.07% | 1,945,771 |
| 2014-09-02 | 2014-08-29 | 2.547 | 745,040 | -18,062 | 0.07% | 1,897,500 |
| 2014-09-01 | 2014-08-28 | 2.392 | 763,102 | -7,224 | 0.08% | 1,825,201 |
| 2014-08-29 | 2014-08-27 | 2.381 | 770,326 | -119,207 | 0.08% | 1,833,949 |
| 2014-08-28 | 2014-08-26 | 2.270 | 889,533 | -37,929 | 0.09% | 2,019,251 |
| 2014-08-26 | 2014-08-22 | 2.192 | 927,462 | -45,154 | 0.09% | 2,033,460 |
| 2014-08-25 | 2014-08-21 | 2.204 | 972,616 | -19,868 | 0.10% | 2,143,230 |
| 2014-08-22 | 2014-08-20 | 2.215 | 992,484 | +74,053 | 0.10% | 2,198,001 |
| 2014-08-21 | 2014-08-19 | 2.259 | 918,431 | -13,546 | 0.09% | 2,074,679 |
| 2014-08-18 | 2014-08-14 | 2.270 | 931,977 | -904 | 0.09% | 2,115,599 |
| 2014-08-14 | 2014-08-12 | 2.248 | 932,881 | -903 | 0.09% | 2,096,991 |
| 2014-08-13 | 2014-08-11 | 2.248 | 933,784 | +5,419 | 0.09% | 2,099,021 |
| 2014-08-12 | 2014-08-08 | 2.215 | 928,365 | +36,123 | 0.09% | 2,056,000 |
| 2014-08-08 | 2014-08-06 | 2.270 | 892,242 | +8,128 | 0.09% | 2,025,400 |
| 2014-08-07 | 2014-08-05 | 2.292 | 884,114 | -3,613 | 0.09% | 2,026,529 |
| 2014-08-06 | 2014-08-04 | 2.303 | 887,727 | -33,413 | 0.09% | 2,044,641 |
| 2014-08-05 | 2014-08-01 | 2.259 | 921,140 | -65,022 | 0.09% | 2,080,799 |
| 2014-08-01 | 2014-07-30 | 2.181 | 986,162 | -3,612 | 0.10% | 2,151,240 |
| 2014-07-31 | 2014-07-29 | 2.126 | 989,774 | -18,062 | 0.10% | 2,104,319 |
| 2014-07-30 | 2014-07-28 | 2.049 | 1,007,836 | -10,837 | 0.10% | 2,064,600 |
| 2014-07-28 | 2014-07-24 | 1.982 | 1,018,673 | -52,379 | 0.10% | 2,019,120 |
| 2014-07-22 | 2014-07-18 | 1.927 | 1,071,052 | -45,154 | 0.11% | 2,063,641 |
| 2014-07-17 | 2014-07-15 | 1.905 | 1,116,206 | +45,154 | 0.11% | 2,125,921 |
| 2014-07-08 | 2014-07-04 | 1.960 | 1,071,052 | -3,612 | 0.11% | 2,099,221 |
| 2014-07-03 | 2014-06-30 | 1.938 | 1,074,664 | -21,674 | 0.11% | 2,082,500 |
| 2014-07-02 | 2014-06-27 | 1.882 | 1,096,338 | +7,225 | 0.11% | 2,063,800 |
| 2014-06-25 | 2014-06-23 | 1.882 | 1,089,113 | -3,612 | 0.11% | 2,050,200 |
| 2014-06-23 | 2014-06-19 | 1.849 | 1,092,725 | +3,612 | 0.11% | 2,020,699 |
| 2014-06-20 | 2014-06-18 | 1.882 | 1,089,113 | -7,225 | 0.11% | 2,050,200 |
| 2014-06-19 | 2014-06-17 | 1.849 | 1,096,338 | +33,414 | 0.11% | 2,027,380 |
| 2014-06-13 | 2014-06-11 | 1.882 | 1,062,924 | -3,612 | 0.10% | 2,000,900 |
| 2014-06-04 | 2014-05-30 | 1.849 | 1,066,536 | -3,613 | 0.11% | 1,972,270 |
| 2014-05-30 | 2014-05-28 | 1.922 | 1,070,149 | -3,612 | 0.11% | 2,056,848 |
| 2014-05-29 | 2014-05-27 | 1.922 | 1,073,761 | +18,569 | 0.11% | 2,063,790 |
| 2014-05-26 | 2014-05-22 | 1.843 | 1,055,192 | -40,686 | 0.11% | 1,944,590 |
| 2014-05-23 | 2014-05-21 | 1.820 | 1,095,878 | -1,769 | 0.11% | 1,994,789 |
| 2014-05-21 | 2014-05-19 | 1.832 | 1,097,647 | +10,614 | 0.11% | 2,010,420 |
| 2014-05-20 | 2014-05-16 | 1.809 | 1,087,033 | +48,646 | 0.11% | 1,966,399 |
| 2014-05-19 | 2014-05-15 | 1.832 | 1,038,387 | +90,218 | 0.10% | 1,901,881 |
| 2014-05-15 | 2014-05-13 | 1.832 | 948,169 | +4,422 | 0.10% | 1,736,640 |
| 2014-05-14 | 2014-05-12 | 1.809 | 943,747 | +3,538 | 0.10% | 1,707,201 |
| 2014-05-05 | 2014-04-30 | 1.865 | 940,209 | -44,224 | 0.09% | 1,753,951 |
| 2014-05-02 | 2014-04-29 | 1.843 | 984,433 | +15,036 | 0.10% | 1,814,190 |
| 2014-04-30 | 2014-04-28 | 1.899 | 969,397 | -44,224 | 0.10% | 1,841,280 |
| 2014-04-29 | 2014-04-25 | 1.922 | 1,013,621 | +24,766 | 0.10% | 1,948,200 |
| 2014-04-24 | 2014-04-22 | 1.854 | 988,855 | +17,689 | 0.10% | 1,833,519 |
| 2014-04-23 | 2014-04-17 | 1.911 | 971,166 | +15,921 | 0.10% | 1,855,620 |
| 2014-04-22 | 2014-04-16 | 1.899 | 955,245 | +7,076 | 0.10% | 1,814,400 |
| 2014-04-17 | 2014-04-15 | 1.888 | 948,169 | +28,303 | 0.10% | 1,790,240 |
| 2014-04-16 | 2014-04-14 | 1.990 | 919,866 | +68,990 | 0.09% | 1,830,401 |
| 2014-04-11 | 2014-04-09 | 2.058 | 850,876 | +7,076 | 0.09% | 1,750,841 |
| 2014-04-07 | 2014-04-03 | 2.126 | 843,800 | -7,076 | 0.08% | 1,793,521 |
| 2014-04-04 | 2014-04-02 | 2.046 | 850,876 | -14,151 | 0.09% | 1,741,221 |
| 2014-04-03 | 2014-04-01 | 1.979 | 865,027 | -7,961 | 0.09% | 1,711,499 |
| 2014-04-02 | 2014-03-31 | 1.967 | 872,988 | +44,225 | 0.09% | 1,717,380 |
| 2014-03-31 | 2014-03-27 | 1.945 | 828,763 | -109,677 | 0.08% | 1,611,639 |
| 2014-03-27 | 2014-03-25 | 1.945 | 938,440 | +39,802 | 0.09% | 1,824,920 |
| 2014-03-26 | 2014-03-24 | 2.001 | 898,638 | +44,224 | 0.09% | 1,798,320 |
| 2014-03-25 | 2014-03-21 | 2.001 | 854,414 | -4,422 | 0.09% | 1,709,821 |
| 2014-03-24 | 2014-03-20 | 1.911 | 858,836 | +17,690 | 0.09% | 1,640,990 |
| 2014-03-21 | 2014-03-19 | 1.888 | 841,146 | -44,225 | 0.08% | 1,588,169 |
| 2014-03-19 | 2014-03-17 | 1.798 | 885,371 | -48,646 | 0.09% | 1,591,591 |
| 2014-03-18 | 2014-03-14 | 1.798 | 934,017 | +11,498 | 0.09% | 1,679,039 |
| 2014-03-17 | 2014-03-13 | 1.798 | 922,519 | +48,647 | 0.09% | 1,658,370 |
| 2014-03-12 | 2014-03-10 | 1.832 | 873,872 | +44,224 | 0.09% | 1,600,559 |
| 2014-03-11 | 2014-03-07 | 1.933 | 829,648 | +1,769 | 0.08% | 1,603,980 |
| 2014-03-07 | 2014-03-05 | 1.899 | 827,879 | -44,224 | 0.08% | 1,572,480 |
| 2014-03-04 | 2014-02-28 | 1.820 | 872,103 | +8,845 | 0.09% | 1,587,459 |
| 2014-03-03 | 2014-02-27 | 1.854 | 863,258 | -4,423 | 0.09% | 1,600,639 |
| 2014-02-28 | 2014-02-26 | 1.809 | 867,681 | +4,423 | 0.09% | 1,569,600 |
| 2014-02-26 | 2014-02-24 | 1.899 | 863,258 | +26,534 | 0.09% | 1,639,679 |
| 2014-02-25 | 2014-02-21 | 1.979 | 836,724 | -51,300 | 0.08% | 1,655,500 |
| 2014-02-24 | 2014-02-20 | 1.967 | 888,024 | +44,224 | 0.09% | 1,746,960 |
| 2014-02-20 | 2014-02-18 | 1.990 | 843,800 | +26,535 | 0.08% | 1,679,041 |
| 2014-02-19 | 2014-02-17 | 2.058 | 817,265 | -14,152 | 0.08% | 1,681,680 |
| 2014-02-18 | 2014-02-14 | 2.035 | 831,417 | -24,766 | 0.08% | 1,692,000 |
| 2014-02-17 | 2014-02-13 | 1.979 | 856,183 | -33,610 | 0.09% | 1,694,001 |
| 2014-02-14 | 2014-02-12 | 1.933 | 889,793 | -5,307 | 0.09% | 1,720,260 |
| 2014-02-13 | 2014-02-11 | 1.843 | 895,100 | +7,960 | 0.09% | 1,649,560 |
| 2014-02-12 | 2014-02-10 | 1.832 | 887,140 | +3,538 | 0.09% | 1,624,861 |
| 2014-02-10 | 2014-02-06 | 1.933 | 883,602 | -50,415 | 0.09% | 1,708,291 |
| 2014-02-07 | 2014-02-05 | 1.741 | 934,017 | +38,917 | 0.09% | 1,626,239 |
| 2014-02-05 | 2014-01-30 | 1.888 | 895,100 | -5,307 | 0.09% | 1,690,040 |
| 2014-01-28 | 2014-01-24 | 2.001 | 900,407 | +7,076 | 0.09% | 1,801,860 |
| 2014-01-27 | 2014-01-23 | 1.979 | 893,331 | +4,422 | 0.09% | 1,767,500 |
| 2014-01-24 | 2014-01-22 | 1.979 | 888,909 | +17,690 | 0.09% | 1,758,751 |
| 2014-01-23 | 2014-01-21 | 2.024 | 871,219 | +2,654 | 0.09% | 1,763,150 |
| 2014-01-22 | 2014-01-20 | 2.035 | 868,565 | -53,070 | 0.09% | 1,767,599 |
| 2014-01-21 | 2014-01-17 | 1.990 | 921,635 | +28,304 | 0.09% | 1,833,921 |
| 2014-01-20 | 2014-01-16 | 2.001 | 893,331 | +61,914 | 0.09% | 1,787,700 |
| 2014-01-16 | 2014-01-14 | 2.046 | 831,417 | +3,538 | 0.08% | 1,701,400 |
| 2014-01-15 | 2014-01-13 | 2.046 | 827,879 | +37,148 | 0.08% | 1,694,160 |
| 2014-01-14 | 2014-01-10 | 2.159 | 790,731 | -21,227 | 0.08% | 1,707,541 |
| 2014-01-13 | 2014-01-09 | 2.171 | 811,958 | -19,459 | 0.08% | 1,762,559 |
| 2014-01-09 | 2014-01-07 | 2.182 | 831,417 | +30,073 | 0.08% | 1,814,200 |
| 2014-01-08 | 2014-01-06 | 2.171 | 801,344 | +42,455 | 0.08% | 1,739,519 |
| 2014-01-06 | 2014-01-02 | 2.216 | 758,889 | +4,422 | 0.08% | 1,681,680 |
| 2014-01-02 | 2013-12-27 | 2.295 | 754,467 | -15,920 | 0.08% | 1,731,591 |
| 2013-12-27 | 2013-12-20 | 2.239 | 770,387 | +26,534 | 0.08% | 1,724,579 |
| 2013-12-23 | 2013-12-19 | 2.318 | 743,853 | +47,762 | 0.07% | 1,724,050 |
| 2013-12-20 | 2013-12-18 | 2.374 | 696,091 | -10,613 | 0.07% | 1,652,701 |
| 2013-12-19 | 2013-12-17 | 2.329 | 706,704 | -223,775 | 0.07% | 1,645,939 |
| 2013-12-16 | 2013-12-12 | 2.205 | 930,479 | +8,844 | 0.09% | 2,051,399 |
| 2013-12-12 | 2013-12-10 | 2.193 | 921,635 | +7,076 | 0.09% | 2,021,481 |
| 2013-12-06 | 2013-12-04 | 2.216 | 914,559 | +14,152 | 0.09% | 2,026,641 |
| 2013-12-05 | 2013-12-03 | 2.193 | 900,407 | +21,228 | 0.09% | 1,974,920 |
| 2013-12-04 | 2013-12-02 | 2.205 | 879,179 | +12,383 | 0.09% | 1,938,300 |
| 2013-12-03 | 2013-11-29 | 2.227 | 866,796 | +3,538 | 0.09% | 1,930,599 |
| 2013-12-02 | 2013-11-28 | 2.227 | 863,258 | +44,224 | 0.09% | 1,922,719 |
| 2013-11-29 | 2013-11-27 | 2.250 | 819,034 | -44,224 | 0.08% | 1,842,740 |
| 2013-11-28 | 2013-11-26 | 2.227 | 863,258 | +3,538 | 0.09% | 1,922,719 |
| 2013-11-27 | 2013-11-25 | 2.227 | 859,720 | +45,993 | 0.09% | 1,914,839 |
| 2013-11-26 | 2013-11-22 | 2.239 | 813,727 | +28,303 | 0.08% | 1,821,600 |
| 2013-11-25 | 2013-11-21 | 2.227 | 785,424 | +38,918 | 0.08% | 1,749,361 |
| 2013-11-21 | 2013-11-19 | 2.261 | 746,506 | -3,538 | 0.08% | 1,687,999 |
| 2013-11-20 | 2013-11-18 | 2.250 | 750,044 | +35,379 | 0.08% | 1,687,520 |
| 2013-11-19 | 2013-11-15 | 2.216 | 714,665 | +19,459 | 0.07% | 1,583,681 |
| 2013-11-12 | 2013-11-08 | 2.227 | 695,206 | +7,076 | 0.07% | 1,548,420 |
| 2013-11-11 | 2013-11-07 | 2.239 | 688,130 | +3,538 | 0.07% | 1,540,440 |
| 2013-11-06 | 2013-11-04 | 2.250 | 684,592 | +3,538 | 0.07% | 1,540,259 |
| 2013-10-29 | 2013-10-25 | 2.306 | 681,054 | +14,151 | 0.07% | 1,570,799 |
| 2013-10-25 | 2013-10-23 | 2.318 | 666,903 | +35,380 | 0.07% | 1,545,701 |
| 2013-10-23 | 2013-10-21 | 2.408 | 631,523 | -3,538 | 0.06% | 1,520,820 |
| 2013-10-22 | 2013-10-18 | 2.374 | 635,061 | -3,538 | 0.06% | 1,507,800 |
| 2013-10-21 | 2013-10-17 | 2.374 | 638,599 | -15,036 | 0.06% | 1,516,200 |
| 2013-10-18 | 2013-10-16 | 2.329 | 653,635 | +3,538 | 0.07% | 1,522,339 |
| 2013-10-17 | 2013-10-15 | 2.386 | 650,097 | -3,538 | 0.07% | 1,550,849 |
| 2013-10-16 | 2013-10-11 | 2.453 | 653,635 | -198,125 | 0.07% | 1,603,629 |
| 2013-10-15 | 2013-10-10 | 2.227 | 851,760 | -10,614 | 0.09% | 1,897,110 |
| 2013-10-11 | 2013-10-09 | 2.216 | 862,374 | +885 | 0.09% | 1,911,000 |
| 2013-10-10 | 2013-10-08 | 2.216 | 861,489 | -3,538 | 0.09% | 1,909,039 |
| 2013-10-09 | 2013-10-07 | 2.193 | 865,027 | +61,914 | 0.09% | 1,897,319 |
| 2013-10-08 | 2013-10-04 | 2.239 | 803,113 | -3,538 | 0.08% | 1,797,839 |
| 2013-09-26 | 2013-09-24 | 2.295 | 806,651 | -3,538 | 0.08% | 1,851,359 |
| 2013-09-25 | 2013-09-23 | 2.329 | 810,189 | -10,614 | 0.08% | 1,886,959 |
| 2013-09-24 | 2013-09-19 | 2.335 | 820,803 | -10,614 | 0.08% | 1,916,608 |
| 2013-09-23 | 2013-09-18 | 2.289 | 831,417 | +6,694 | 0.08% | 1,903,325 |
| 2013-09-18 | 2013-09-16 | 2.289 | 824,723 | -873 | 0.08% | 1,888,001 |
| 2013-09-17 | 2013-09-13 | 2.301 | 825,596 | +12,231 | 0.08% | 1,899,449 |
| 2013-09-16 | 2013-09-12 | 2.255 | 813,365 | +38,440 | 0.08% | 1,834,070 |
| 2013-09-13 | 2013-09-11 | 2.289 | 774,925 | +53,293 | 0.08% | 1,774,001 |
| 2013-09-12 | 2013-09-10 | 2.369 | 721,632 | -33,199 | 0.07% | 1,709,819 |
| 2013-09-10 | 2013-09-06 | 2.324 | 754,831 | +40,188 | 0.08% | 1,753,920 |
| 2013-09-09 | 2013-09-05 | 2.346 | 714,643 | +13,978 | 0.07% | 1,676,900 |
| 2013-09-06 | 2013-09-04 | 2.335 | 700,665 | +6,989 | 0.07% | 1,636,081 |
| 2013-09-05 | 2013-09-03 | 2.404 | 693,676 | -10,483 | 0.07% | 1,667,401 |
| 2013-09-04 | 2013-09-02 | 2.415 | 704,159 | -12,231 | 0.07% | 1,700,659 |
| 2013-09-03 | 2013-08-30 | 2.392 | 716,390 | -58,535 | 0.07% | 1,713,799 |
| 2013-08-30 | 2013-08-28 | 2.278 | 774,925 | -3,494 | 0.08% | 1,765,131 |
| 2013-08-26 | 2013-08-22 | 2.335 | 778,419 | -3,495 | 0.08% | 1,817,639 |
| 2013-08-23 | 2013-08-21 | 2.301 | 781,914 | +8,737 | 0.08% | 1,798,950 |
| 2013-08-22 | 2013-08-20 | 2.243 | 773,177 | -4,369 | 0.08% | 1,734,599 |
| 2013-08-21 | 2013-08-19 | 2.312 | 777,546 | +69,018 | 0.08% | 1,797,801 |
| 2013-08-20 | 2013-08-16 | 2.392 | 708,528 | +2,621 | 0.07% | 1,694,991 |
| 2013-08-19 | 2013-08-15 | 2.427 | 705,907 | +4,369 | 0.07% | 1,712,961 |
| 2013-08-16 | 2013-08-13 | 2.461 | 701,538 | -4,369 | 0.07% | 1,726,449 |
| 2013-08-15 | 2013-08-12 | 2.369 | 705,907 | +38,441 | 0.07% | 1,672,561 |
| 2013-08-13 | 2013-08-09 | 2.415 | 667,466 | +20,967 | 0.07% | 1,612,040 |
| 2013-08-12 | 2013-08-08 | 2.381 | 646,499 | +11,358 | 0.07% | 1,539,201 |
| 2013-08-09 | 2013-08-07 | 2.404 | 635,141 | +6,989 | 0.06% | 1,526,699 |
| 2013-08-08 | 2013-08-06 | 2.450 | 628,152 | +2,621 | 0.06% | 1,538,660 |
| 2013-08-07 | 2013-08-05 | 2.450 | 625,531 | +1,747 | 0.06% | 1,532,240 |
| 2013-08-06 | 2013-08-02 | 2.507 | 623,784 | -41,935 | 0.06% | 1,563,660 |
| 2013-08-05 | 2013-08-01 | 2.461 | 665,719 | -8,736 | 0.07% | 1,638,300 |
| 2013-08-02 | 2013-07-31 | 2.404 | 674,455 | +14,852 | 0.07% | 1,621,199 |
| 2013-07-30 | 2013-07-26 | 2.530 | 659,603 | +8,736 | 0.07% | 1,668,549 |
| 2013-07-29 | 2013-07-25 | 2.553 | 650,867 | +2,621 | 0.07% | 1,661,350 |
| 2013-07-26 | 2013-07-24 | 2.598 | 648,246 | -3,495 | 0.07% | 1,684,340 |
| 2013-07-25 | 2013-07-23 | 2.530 | 651,741 | -12,231 | 0.07% | 1,648,661 |
| 2013-07-24 | 2013-07-22 | 2.472 | 663,972 | +17,473 | 0.07% | 1,641,601 |
| 2013-07-23 | 2013-07-19 | 2.495 | 646,499 | +3,495 | 0.07% | 1,613,201 |
| 2013-07-18 | 2013-07-16 | 2.656 | 643,004 | -41,061 | 0.07% | 1,707,520 |
| 2013-07-16 | 2013-07-12 | 2.415 | 684,065 | -6,116 | 0.07% | 1,652,129 |
| 2013-07-15 | 2013-07-11 | 2.381 | 690,181 | -17,473 | 0.07% | 1,643,200 |
| 2013-07-12 | 2013-07-10 | 2.358 | 707,654 | -46,303 | 0.07% | 1,668,600 |
| 2013-07-11 | 2013-07-09 | 2.163 | 753,957 | +49,798 | 0.08% | 1,631,070 |
| 2013-07-10 | 2013-07-08 | 2.312 | 704,159 | +2,621 | 0.07% | 1,628,119 |
| 2013-07-09 | 2013-07-05 | 2.392 | 701,538 | +2,621 | 0.07% | 1,678,269 |
| 2013-07-05 | 2013-07-03 | 2.369 | 698,917 | +4,368 | 0.07% | 1,655,999 |
| 2013-07-04 | 2013-07-02 | 2.484 | 694,549 | +5,242 | 0.07% | 1,725,149 |
| 2013-07-03 | 2013-06-28 | 2.507 | 689,307 | +3,494 | 0.07% | 1,727,909 |
| 2013-07-02 | 2013-06-27 | 2.507 | 685,813 | -4,368 | 0.07% | 1,719,151 |
| 2013-06-27 | 2013-06-25 | 2.404 | 690,181 | +2,621 | 0.07% | 1,659,000 |
| 2013-06-26 | 2013-06-24 | 2.369 | 687,560 | +20,094 | 0.07% | 1,629,090 |
| 2013-06-25 | 2013-06-21 | 2.587 | 667,466 | +12,231 | 0.07% | 1,726,640 |
| 2013-06-24 | 2013-06-20 | 2.701 | 655,235 | -5,242 | 0.07% | 1,770,000 |
| 2013-06-20 | 2013-06-18 | 2.804 | 660,477 | -17,473 | 0.07% | 1,852,200 |
| 2013-06-19 | 2013-06-17 | 2.907 | 677,950 | -8,736 | 0.07% | 1,971,040 |
| 2013-06-14 | 2013-06-11 | 2.713 | 686,686 | +6,115 | 0.07% | 1,862,819 |
| 2013-06-13 | 2013-06-10 | 2.793 | 680,571 | +17,473 | 0.07% | 1,900,760 |
| 2013-06-11 | 2013-06-07 | 2.873 | 663,098 | -43,682 | 0.07% | 1,905,090 |
| 2013-06-10 | 2013-06-06 | 2.701 | 706,780 | -8,737 | 0.07% | 1,909,239 |
| 2013-06-07 | 2013-06-05 | 2.781 | 715,517 | -17,473 | 0.07% | 1,990,171 |
| 2013-06-06 | 2013-06-04 | 2.541 | 732,990 | -2,621 | 0.07% | 1,862,581 |
| 2013-06-04 | 2013-05-31 | 2.899 | 735,611 | -8,736 | 0.07% | 2,132,294 |
| 2013-06-03 | 2013-05-30 | 2.887 | 744,347 | +40 | 0.08% | 2,148,987 |
| 2013-05-31 | 2013-05-29 | 2.725 | 744,307 | -81,071 | 0.08% | 2,028,051 |
| 2013-05-30 | 2013-05-28 | 2.226 | 825,378 | +18,974 | 0.09% | 1,837,440 |
| 2013-05-29 | 2013-05-27 | 2.238 | 806,404 | -10,350 | 0.08% | 1,804,550 |
| 2013-05-28 | 2013-05-24 | 2.203 | 816,754 | +37,949 | 0.08% | 1,799,301 |
| 2013-05-27 | 2013-05-23 | 2.273 | 778,805 | -8,625 | 0.08% | 1,769,880 |
| 2013-05-22 | 2013-05-20 | 2.389 | 787,430 | -3,450 | 0.08% | 1,880,781 |
| 2013-05-16 | 2013-05-14 | 2.412 | 790,880 | +8,625 | 0.08% | 1,907,361 |
| 2013-05-15 | 2013-05-13 | 2.470 | 782,255 | -22,424 | 0.08% | 1,931,910 |
| 2013-05-13 | 2013-05-09 | 2.365 | 804,679 | -43,123 | 0.08% | 1,903,320 |
| 2013-05-06 | 2013-05-02 | 2.319 | 847,802 | -8,625 | 0.09% | 1,965,999 |
| 2013-04-29 | 2013-04-25 | 2.319 | 856,427 | -1,725 | 0.09% | 1,986,000 |
| 2013-04-26 | 2013-04-24 | 2.261 | 858,152 | -20,699 | 0.09% | 1,940,250 |
| 2013-04-24 | 2013-04-22 | 2.110 | 878,851 | +103,496 | 0.09% | 1,854,580 |
| 2013-04-17 | 2013-04-15 | 2.087 | 775,355 | +8,624 | 0.08% | 1,618,199 |
| 2013-04-16 | 2013-04-12 | 2.064 | 766,731 | +8,625 | 0.08% | 1,582,421 |
| 2013-04-15 | 2013-04-11 | 2.075 | 758,106 | +9,487 | 0.08% | 1,573,410 |
| 2013-04-12 | 2013-04-10 | 2.110 | 748,619 | +8,625 | 0.08% | 1,579,760 |
| 2013-04-08 | 2013-04-03 | 2.110 | 739,994 | +17,249 | 0.08% | 1,561,560 |
| 2013-04-05 | 2013-04-02 | 2.064 | 722,745 | +45,711 | 0.07% | 1,491,640 |
| 2013-04-03 | 2013-03-28 | 2.215 | 677,034 | +6,037 | 0.07% | 1,499,349 |
| 2013-03-26 | 2013-03-22 | 2.319 | 670,997 | +25,874 | 0.07% | 1,556,000 |
| 2013-03-21 | 2013-03-19 | 2.273 | 645,123 | +12,937 | 0.07% | 1,466,080 |
| 2013-03-12 | 2013-03-08 | 2.493 | 632,186 | -17,249 | 0.07% | 1,575,949 |
| 2013-03-07 | 2013-03-05 | 2.365 | 649,435 | +12,074 | 0.07% | 1,536,119 |
| 2013-03-04 | 2013-02-28 | 2.609 | 637,361 | -14,662 | 0.07% | 1,662,750 |
| 2013-03-01 | 2013-02-27 | 2.551 | 652,023 | -6,900 | 0.07% | 1,663,200 |
| 2013-02-28 | 2013-02-26 | 2.609 | 658,923 | -6,899 | 0.07% | 1,719,001 |
| 2013-02-27 | 2013-02-25 | 2.458 | 665,822 | -78,485 | 0.07% | 1,636,639 |
| 2013-02-26 | 2013-02-22 | 2.899 | 744,307 | +4,313 | 0.08% | 2,157,501 |
| 2013-02-21 | 2013-02-19 | 2.875 | 739,994 | -863 | 0.08% | 2,127,839 |
| 2013-02-19 | 2013-02-15 | 2.945 | 740,857 | -25,874 | 0.08% | 2,181,861 |
| 2013-02-18 | 2013-02-14 | 2.852 | 766,731 | +25,874 | 0.08% | 2,186,941 |
| 2013-02-15 | 2013-02-08 | 2.945 | 740,857 | -25,874 | 0.08% | 2,181,861 |
| 2013-02-07 | 2013-02-05 | 2.922 | 766,731 | +44,849 | 0.08% | 2,240,281 |
| 2013-02-05 | 2013-02-01 | 3.119 | 721,882 | -1,725 | 0.07% | 2,251,528 |
| 2013-02-01 | 2013-01-30 | 3.131 | 723,607 | -5,175 | 0.07% | 2,265,299 |
| 2013-01-31 | 2013-01-29 | 3.119 | 728,782 | -8,625 | 0.08% | 2,273,049 |
| 2013-01-30 | 2013-01-28 | 3.119 | 737,407 | -51,748 | 0.08% | 2,299,951 |
| 2013-01-29 | 2013-01-25 | 3.003 | 789,155 | +58,648 | 0.08% | 2,369,851 |
| 2013-01-28 | 2013-01-24 | 3.154 | 730,507 | -43,123 | 0.08% | 2,303,840 |
| 2013-01-25 | 2013-01-23 | 3.049 | 773,630 | +8,624 | 0.08% | 2,359,109 |
| 2013-01-24 | 2013-01-22 | 3.084 | 765,006 | +17,250 | 0.08% | 2,359,421 |
| 2013-01-23 | 2013-01-21 | 3.038 | 747,756 | +137,131 | 0.08% | 2,271,539 |
| 2013-01-22 | 2013-01-18 | 3.165 | 610,625 | -25,874 | 0.06% | 1,932,841 |
| 2013-01-21 | 2013-01-17 | 3.096 | 636,499 | +94,872 | 0.07% | 1,970,461 |
| 2013-01-18 | 2013-01-16 | 3.235 | 541,627 | +107,808 | 0.06% | 1,752,118 |
| 2013-01-17 | 2013-01-15 | 3.316 | 433,819 | +135,406 | 0.04% | 1,438,578 |
| 2013-01-10 | 2013-01-08 | 3.768 | 298,413 | +8,625 | 0.03% | 1,124,502 |
| 2013-01-09 | 2013-01-07 | 3.791 | 289,788 | -25,874 | 0.03% | 1,098,720 |
| 2013-01-08 | 2013-01-04 | 3.548 | 315,662 | -8,625 | 0.03% | 1,119,960 |
| 2013-01-07 | 2013-01-03 | 3.548 | 324,287 | -43,123 | 0.03% | 1,150,562 |
| 2013-01-04 | 2013-01-02 | 3.339 | 367,410 | +4,313 | 0.04% | 1,226,881 |
| 2012-12-28 | 2012-12-24 | 3.247 | 363,097 | +18,974 | 0.04% | 1,178,799 |
| 2012-12-27 | 2012-12-20 | 3.316 | 344,123 | +12,074 | 0.04% | 1,141,139 |
| 2012-12-20 | 2012-12-18 | 3.293 | 332,049 | +8,625 | 0.03% | 1,093,401 |
| 2012-12-07 | 2012-12-05 | 3.258 | 323,424 | -4,312 | 0.03% | 1,053,750 |
| 2012-12-06 | 2012-12-04 | 3.328 | 327,736 | -17,250 | 0.03% | 1,090,599 |
| 2012-12-03 | 2012-11-29 | 3.165 | 344,986 | -1,725 | 0.04% | 1,092,001 |
| 2012-11-30 | 2012-11-28 | 3.049 | 346,711 | +17,250 | 0.04% | 1,057,261 |
| 2012-11-29 | 2012-11-27 | 3.049 | 329,461 | +8,624 | 0.03% | 1,004,659 |
| 2012-11-28 | 2012-11-26 | 3.107 | 320,837 | -20,699 | 0.03% | 996,961 |
| 2012-11-26 | 2012-11-22 | 3.061 | 341,536 | -6,900 | 0.04% | 1,045,441 |
| 2012-11-22 | 2012-11-20 | 2.864 | 348,436 | -8,624 | 0.04% | 997,881 |
| 2012-11-19 | 2012-11-15 | 2.818 | 357,060 | -863 | 0.04% | 1,006,020 |
| 2012-11-16 | 2012-11-14 | 2.841 | 357,923 | +18,975 | 0.04% | 1,016,751 |
| 2012-11-15 | 2012-11-13 | 2.806 | 338,948 | -6,900 | 0.03% | 951,059 |
| 2012-11-14 | 2012-11-12 | 2.760 | 345,848 | -18,112 | 0.04% | 954,380 |
| 2012-11-12 | 2012-11-08 | 3.235 | 363,960 | +1,725 | 0.04% | 1,177,380 |
| 2012-11-06 | 2012-11-02 | 3.258 | 362,235 | -11,212 | 0.04% | 1,180,200 |
| 2012-10-31 | 2012-10-29 | 3.096 | 373,447 | +8,625 | 0.04% | 1,156,110 |
| 2012-10-30 | 2012-10-26 | 3.107 | 364,822 | -67,273 | 0.04% | 1,133,639 |
| 2012-10-29 | 2012-10-25 | 3.235 | 432,095 | +17,250 | 0.04% | 1,397,792 |
| 2012-10-26 | 2012-10-24 | 3.304 | 414,845 | +54,335 | 0.04% | 1,370,849 |
| 2012-10-24 | 2012-10-19 | 3.200 | 360,510 | +2,587 | 0.04% | 1,153,680 |
| 2012-10-19 | 2012-10-17 | 3.177 | 357,923 | +8,625 | 0.04% | 1,137,101 |
| 2012-10-16 | 2012-10-12 | 3.142 | 349,298 | +1,725 | 0.04% | 1,097,550 |
| 2012-10-15 | 2012-10-11 | 3.200 | 347,573 | -8,625 | 0.04% | 1,112,280 |
| 2012-10-12 | 2012-10-10 | 3.003 | 356,198 | -4,312 | 0.04% | 1,069,671 |
| 2012-10-05 | 2012-10-03 | 2.887 | 360,510 | +8,625 | 0.04% | 1,040,820 |
| 2012-09-25 | 2012-09-21 | 2.655 | 351,885 | -8,625 | 0.04% | 934,319 |
| 2012-09-24 | 2012-09-20 | 2.632 | 360,510 | +51,748 | 0.04% | 948,860 |
| 2012-09-19 | 2012-09-17 | 2.655 | 308,762 | +8,624 | 0.03% | 819,820 |
| 2012-09-17 | 2012-09-13 | 2.725 | 300,138 | -4,312 | 0.03% | 817,801 |
| 2012-09-13 | 2012-09-11 | 2.751 | 304,450 | +2,850 | 0.03% | 837,390 |
| 2012-09-12 | 2012-09-10 | 2.832 | 301,600 | +12,816 | 0.03% | 854,261 |
| 2012-09-04 | 2012-08-31 | 2.493 | 288,784 | +8,544 | 0.03% | 719,940 |
| 2012-08-28 | 2012-08-24 | 2.868 | 280,240 | -8,544 | 0.03% | 803,600 |
| 2012-08-23 | 2012-08-21 | 2.598 | 288,784 | -8,544 | 0.03% | 750,360 |
| 2012-08-22 | 2012-08-20 | 2.481 | 297,328 | -4,272 | 0.03% | 737,761 |
| 2012-08-17 | 2012-08-15 | 2.470 | 301,600 | -16,233 | 0.03% | 744,831 |
| 2012-08-10 | 2012-08-08 | 2.540 | 317,833 | -2,563 | 0.03% | 807,240 |
| 2012-08-06 | 2012-08-02 | 2.516 | 320,396 | +8,544 | 0.03% | 806,249 |
| 2012-08-02 | 2012-07-31 | 2.423 | 311,852 | +24,777 | 0.03% | 755,549 |
| 2012-07-17 | 2012-07-13 | 2.657 | 287,075 | -4,272 | 0.03% | 762,720 |
| 2012-07-13 | 2012-07-11 | 2.633 | 291,347 | -20,505 | 0.03% | 767,250 |
| 2012-07-12 | 2012-07-10 | 2.563 | 311,852 | +4,272 | 0.03% | 799,349 |
| 2012-07-11 | 2012-07-09 | 2.622 | 307,580 | -21,360 | 0.03% | 806,399 |
| 2012-07-10 | 2012-07-06 | 2.563 | 328,940 | -17,088 | 0.03% | 843,150 |
| 2012-07-06 | 2012-07-04 | 2.399 | 346,028 | -129,867 | 0.04% | 830,250 |
| 2012-07-05 | 2012-07-03 | 2.013 | 475,895 | +17,088 | 0.05% | 958,040 |
| 2012-06-26 | 2012-06-22 | 2.072 | 458,807 | -25,632 | 0.05% | 950,489 |
| 2012-06-19 | 2012-06-15 | 2.037 | 484,439 | +57,244 | 0.05% | 986,580 |
| 2012-06-18 | 2012-06-14 | 2.107 | 427,195 | +42,719 | 0.04% | 900,000 |
| 2012-06-15 | 2012-06-13 | 2.189 | 384,476 | +8,544 | 0.04% | 841,501 |
| 2012-06-13 | 2012-06-11 | 2.259 | 375,932 | -34,175 | 0.04% | 849,201 |
| 2012-06-12 | 2012-06-08 | 2.130 | 410,107 | +34,175 | 0.04% | 873,600 |
| 2012-06-11 | 2012-06-07 | 2.247 | 375,932 | -4,272 | 0.04% | 844,801 |
| 2012-06-08 | 2012-06-06 | 2.247 | 380,204 | +12,816 | 0.04% | 854,401 |
| 2012-06-07 | 2012-06-05 | 2.259 | 367,388 | +17,088 | 0.04% | 829,901 |
| 2012-05-30 | 2012-05-28 | 2.482 | 350,300 | +8,544 | 0.04% | 869,379 |
| 2012-05-29 | 2012-05-25 | 2.494 | 341,756 | +4,906 | 0.04% | 852,233 |
| 2012-05-28 | 2012-05-24 | 2.529 | 336,850 | -8,422 | 0.04% | 851,999 |
| 2012-05-25 | 2012-05-23 | 2.399 | 345,272 | -33,685 | 0.04% | 828,201 |
| 2012-05-24 | 2012-05-22 | 2.434 | 378,957 | -12,632 | 0.04% | 922,501 |
| 2012-05-23 | 2012-05-21 | 2.304 | 391,589 | -45,474 | 0.04% | 902,101 |
| 2012-05-22 | 2012-05-18 | 2.137 | 437,063 | -1,685 | 0.05% | 934,199 |
| 2012-05-18 | 2012-05-16 | 2.031 | 438,748 | +20,211 | 0.05% | 890,911 |
| 2012-05-15 | 2012-05-11 | 2.185 | 418,537 | +4,211 | 0.04% | 914,481 |
| 2012-05-11 | 2012-05-09 | 2.268 | 414,326 | -22,737 | 0.04% | 939,720 |
| 2012-05-10 | 2012-05-08 | 2.351 | 437,063 | +16,842 | 0.05% | 1,027,619 |
| 2012-05-09 | 2012-05-07 | 2.399 | 420,221 | +16,843 | 0.04% | 1,007,980 |
| 2012-05-07 | 2012-05-03 | 2.553 | 403,378 | -20,211 | 0.04% | 1,029,849 |
| 2012-05-04 | 2012-05-02 | 2.470 | 423,589 | +20,211 | 0.04% | 1,046,239 |
| 2012-05-02 | 2012-04-27 | 2.589 | 403,378 | +66,528 | 0.04% | 1,044,219 |
| 2012-04-26 | 2012-04-24 | 2.802 | 336,850 | +8,421 | 0.04% | 943,999 |
| 2012-04-13 | 2012-04-11 | 2.981 | 328,429 | +8,421 | 0.03% | 978,900 |
| 2012-04-12 | 2012-04-10 | 3.099 | 320,008 | -16,842 | 0.03% | 991,800 |
| 2012-04-11 | 2012-04-05 | 3.064 | 336,850 | -25,264 | 0.04% | 1,031,999 |
| 2012-04-03 | 2012-03-30 | 2.957 | 362,114 | +8,421 | 0.04% | 1,070,699 |
| 2012-04-02 | 2012-03-29 | 2.945 | 353,693 | +50,528 | 0.04% | 1,041,600 |
| 2012-03-30 | 2012-03-28 | 3.159 | 303,165 | -33,685 | 0.03% | 957,599 |
| 2012-03-28 | 2012-03-26 | 3.242 | 336,850 | -16,843 | 0.04% | 1,091,999 |
| 2012-03-27 | 2012-03-23 | 3.147 | 353,693 | +1,684 | 0.04% | 1,113,000 |
| 2012-03-26 | 2012-03-22 | 3.218 | 352,009 | +16,843 | 0.04% | 1,132,781 |
| 2012-03-22 | 2012-03-20 | 3.147 | 335,166 | +42,106 | 0.04% | 1,054,699 |
| 2012-03-20 | 2012-03-16 | 3.396 | 293,060 | +16,843 | 0.03% | 995,280 |
| 2012-03-19 | 2012-03-15 | 3.444 | 276,217 | +8,421 | 0.03% | 951,199 |
| 2012-03-16 | 2012-03-14 | 3.491 | 267,796 | -16,843 | 0.03% | 934,920 |
| 2012-03-13 | 2012-03-09 | 3.527 | 284,639 | -67,370 | 0.03% | 1,003,861 |
| 2012-03-09 | 2012-03-07 | 3.254 | 352,009 | -16,842 | 0.04% | 1,145,321 |
| 2012-03-07 | 2012-03-05 | 3.349 | 368,851 | +16,842 | 0.04% | 1,235,159 |
| 2012-03-06 | 2012-03-02 | 3.242 | 352,009 | -10,105 | 0.04% | 1,141,141 |
| 2012-03-05 | 2012-03-01 | 3.171 | 362,114 | -3,369 | 0.04% | 1,148,099 |
| 2012-03-02 | 2012-02-29 | 3.289 | 365,483 | +21,053 | 0.04% | 1,202,181 |
| 2012-03-01 | 2012-02-28 | 3.372 | 344,430 | +16,843 | 0.04% | 1,161,562 |
| 2012-02-29 | 2012-02-27 | 3.372 | 327,587 | +30,317 | 0.03% | 1,104,760 |
| 2012-02-28 | 2012-02-24 | 3.479 | 297,270 | -16,843 | 0.03% | 1,034,288 |
| 2012-02-27 | 2012-02-23 | 3.408 | 314,113 | +11,790 | 0.03% | 1,070,510 |
| 2012-02-24 | 2012-02-22 | 3.337 | 302,323 | +8,421 | 0.03% | 1,008,789 |
| 2012-02-23 | 2012-02-21 | 3.325 | 293,902 | +21,053 | 0.03% | 977,200 |
| 2012-02-22 | 2012-02-20 | 3.396 | 272,849 | +21,895 | 0.03% | 926,641 |
| 2012-02-14 | 2012-02-10 | 3.598 | 250,954 | +25,264 | 0.03% | 902,942 |
| 2012-02-10 | 2012-02-08 | 3.551 | 225,690 | -5,895 | 0.02% | 801,321 |
| 2012-02-09 | 2012-02-07 | 3.503 | 231,585 | +8,422 | 0.02% | 811,251 |
| 2012-02-07 | 2012-02-03 | 3.503 | 223,163 | -33,685 | 0.02% | 781,749 |
| 2012-02-06 | 2012-02-02 | 3.337 | 256,848 | -5,053 | 0.03% | 857,049 |
| 2012-01-30 | 2012-01-26 | 3.277 | 261,901 | +5,053 | 0.03% | 858,359 |
| 2012-01-26 | 2012-01-19 | 3.242 | 256,848 | -16,843 | 0.03% | 832,649 |
| 2012-01-16 | 2012-01-12 | 3.171 | 273,691 | +6,737 | 0.03% | 867,750 |
| 2012-01-13 | 2012-01-11 | 3.182 | 266,954 | -6,737 | 0.03% | 849,560 |
| 2012-01-12 | 2012-01-10 | 3.099 | 273,691 | -8,421 | 0.03% | 848,250 |
| 2011-12-28 | 2011-12-22 | 3.028 | 282,112 | +8,421 | 0.03% | 854,249 |
| 2011-12-23 | 2011-12-21 | 2.945 | 273,691 | -12,632 | 0.03% | 806,000 |
| 2011-12-22 | 2011-12-20 | 2.933 | 286,323 | +18,527 | 0.03% | 839,800 |
| 2011-12-20 | 2011-12-16 | 3.040 | 267,796 | -10,106 | 0.03% | 814,080 |
| 2011-12-19 | 2011-12-15 | 2.874 | 277,902 | +22,738 | 0.03% | 798,601 |
| 2011-12-16 | 2011-12-14 | 3.028 | 255,164 | +8,421 | 0.03% | 772,649 |
| 2011-12-12 | 2011-12-08 | 3.491 | 246,743 | +16,843 | 0.03% | 861,420 |
| 2011-12-06 | 2011-12-02 | 3.610 | 229,900 | +8,421 | 0.02% | 829,919 |
| 2011-12-05 | 2011-12-01 | 3.610 | 221,479 | -8,421 | 0.02% | 799,519 |
| 2011-12-02 | 2011-11-30 | 3.408 | 229,900 | +8,421 | 0.02% | 783,509 |
| 2011-11-17 | 2011-11-15 | 3.836 | 221,479 | -8,421 | 0.02% | 849,489 |
| 2011-11-15 | 2011-11-11 | 3.776 | 229,900 | +8,421 | 0.02% | 868,138 |
| 2011-11-11 | 2011-11-09 | 4.014 | 221,479 | -2,527 | 0.02% | 888,939 |
| 2011-11-09 | 2011-11-07 | 3.836 | 224,006 | -25,263 | 0.02% | 859,182 |
| 2011-11-04 | 2011-11-02 | 3.325 | 249,269 | -37,896 | 0.03% | 828,799 |
| 2011-11-03 | 2011-11-01 | 3.337 | 287,165 | +27,790 | 0.03% | 958,210 |
| 2011-11-01 | 2011-10-28 | 3.147 | 259,375 | -4,210 | 0.03% | 816,201 |
| 2011-10-31 | 2011-10-27 | 3.087 | 263,585 | -119,582 | 0.03% | 813,799 |
| 2011-10-28 | 2011-10-26 | 2.791 | 383,167 | -25,264 | 0.04% | 1,069,249 |
| 2011-10-27 | 2011-10-25 | 2.779 | 408,431 | +4,211 | 0.04% | 1,134,900 |
| 2011-10-26 | 2011-10-24 | 2.779 | 404,220 | -64,002 | 0.04% | 1,123,199 |
| 2011-10-21 | 2011-10-19 | 2.601 | 468,222 | +68,212 | 0.05% | 1,217,640 |
| 2011-10-20 | 2011-10-18 | 2.577 | 400,010 | -10,948 | 0.04% | 1,030,750 |
| 2011-10-19 | 2011-10-17 | 2.838 | 410,958 | -4,210 | 0.04% | 1,166,321 |
| 2011-10-17 | 2011-10-13 | 2.814 | 415,168 | +92,634 | 0.04% | 1,168,410 |
| 2011-10-14 | 2011-10-12 | 2.660 | 322,534 | -25,264 | 0.03% | 857,919 |
| 2011-10-13 | 2011-10-11 | 2.624 | 347,798 | -56,422 | 0.04% | 912,730 |
| 2011-10-12 | 2011-10-10 | 2.541 | 404,220 | +9,263 | 0.04% | 1,027,199 |
| 2011-10-11 | 2011-10-07 | 2.363 | 394,957 | +154,109 | 0.04% | 933,310 |
| 2011-10-06 | 2011-10-03 | 3.254 | 240,848 | +10,105 | 0.03% | 783,640 |
| 2011-10-04 | 2011-09-30 | 3.562 | 230,743 | -10,947 | 0.02% | 822,002 |
| 2011-10-03 | 2011-09-28 | 3.313 | 241,690 | +3,368 | 0.03% | 800,729 |
| 2011-09-28 | 2011-09-26 | 3.266 | 238,322 | -4,210 | 0.03% | 778,251 |
| 2011-09-26 | 2011-09-22 | 3.396 | 242,532 | -842 | 0.03% | 823,679 |
| 2011-09-21 | 2011-09-19 | 3.539 | 243,374 | +14,316 | 0.03% | 861,219 |
| 2011-09-20 | 2011-09-16 | 3.812 | 229,058 | -4,211 | 0.02% | 873,119 |
| 2011-09-19 | 2011-09-15 | 3.657 | 233,269 | -10,105 | 0.02% | 853,160 |
| 2011-09-16 | 2011-09-14 | 3.622 | 243,374 | -4,211 | 0.03% | 881,448 |
| 2011-09-15 | 2011-09-12 | 3.669 | 247,585 | +14,316 | 0.03% | 908,460 |
| 2011-09-14 | 2011-09-09 | 3.883 | 233,269 | -5,053 | 0.02% | 905,790 |
| 2011-09-09 | 2011-09-07 | 3.764 | 238,322 | -74,949 | 0.03% | 897,111 |
| 2011-09-08 | 2011-09-06 | 3.610 | 313,271 | +64,844 | 0.03% | 1,130,880 |
| 2011-09-07 | 2011-09-05 | 3.622 | 248,427 | +10,105 | 0.03% | 899,749 |
| 2011-09-06 | 2011-09-02 | 3.990 | 238,322 | -4,210 | 0.03% | 950,915 |
| 2011-09-05 | 2011-09-01 | 4.014 | 242,532 | -4,408 | 0.03% | 973,508 |
| 2011-09-01 | 2011-08-30 | 3.930 | 246,940 | +4,186 | 0.03% | 970,552 |
| 2011-08-30 | 2011-08-26 | 3.859 | 242,754 | -4,186 | 0.03% | 936,699 |
| 2011-08-26 | 2011-08-24 | 3.799 | 246,940 | -12,556 | 0.03% | 938,102 |
| 2011-08-25 | 2011-08-23 | 3.691 | 259,496 | -6,697 | 0.03% | 957,901 |
| 2011-08-24 | 2011-08-22 | 3.500 | 266,193 | +17,579 | 0.03% | 931,742 |
| 2011-08-22 | 2011-08-18 | 4.241 | 248,614 | -61,107 | 0.03% | 1,054,351 |
| 2011-08-19 | 2011-08-17 | 4.050 | 309,721 | +7,534 | 0.03% | 1,254,301 |
| 2011-08-18 | 2011-08-16 | 3.906 | 302,187 | +4,185 | 0.03% | 1,180,470 |
| 2011-08-17 | 2011-08-15 | 3.656 | 298,002 | -13,393 | 0.03% | 1,089,361 |
| 2011-08-11 | 2011-08-09 | 3.476 | 311,395 | -5,860 | 0.03% | 1,082,520 |
| 2011-08-10 | 2011-08-08 | 3.464 | 317,255 | -16,741 | 0.03% | 1,099,101 |
| 2011-08-09 | 2011-08-05 | 3.632 | 333,996 | +31,809 | 0.04% | 1,212,959 |
| 2011-08-08 | 2011-08-04 | 4.050 | 302,187 | -837 | 0.03% | 1,223,790 |
| 2011-08-02 | 2011-07-29 | 4.611 | 303,024 | -6,697 | 0.03% | 1,397,319 |
| 2011-08-01 | 2011-07-28 | 4.659 | 309,721 | +12,556 | 0.03% | 1,443,001 |
| 2011-07-27 | 2011-07-25 | 4.743 | 297,165 | -20,090 | 0.03% | 1,409,352 |
| 2011-07-26 | 2011-07-22 | 4.850 | 317,255 | -5,022 | 0.03% | 1,538,742 |
| 2011-07-25 | 2011-07-21 | 4.802 | 322,277 | -6,697 | 0.03% | 1,547,700 |
| 2011-07-22 | 2011-07-20 | 4.623 | 328,974 | +11,719 | 0.03% | 1,520,911 |
| 2011-07-21 | 2011-07-19 | 4.444 | 317,255 | +3,349 | 0.03% | 1,409,882 |
| 2011-07-20 | 2011-07-18 | 4.444 | 313,906 | +6,696 | 0.03% | 1,394,999 |
| 2011-07-19 | 2011-07-15 | 4.516 | 307,210 | +34,321 | 0.03% | 1,387,262 |
| 2011-07-18 | 2011-07-14 | 4.743 | 272,889 | +8,371 | 0.03% | 1,294,219 |
| 2011-07-15 | 2011-07-13 | 4.874 | 264,518 | +29,298 | 0.03% | 1,289,278 |
| 2011-07-14 | 2011-07-12 | 4.778 | 235,220 | +15,067 | 0.02% | 1,123,998 |
| 2011-07-13 | 2011-07-11 | 5.005 | 220,153 | +10,882 | 0.02% | 1,101,970 |
| 2011-07-12 | 2011-07-08 | 5.161 | 209,271 | +27,624 | 0.02% | 1,080,001 |
| 2011-07-11 | 2011-07-07 | 5.543 | 181,647 | -837 | 0.02% | 1,006,880 |
| 2011-07-08 | 2011-07-06 | 5.424 | 182,484 | +8,371 | 0.02% | 989,719 |
| 2011-07-06 | 2011-07-04 | 5.770 | 174,113 | +18,415 | 0.02% | 1,004,638 |
| 2011-07-05 | 2011-06-30 | 6.105 | 155,698 | -837 | 0.02% | 950,463 |
| 2011-07-04 | 2011-06-29 | 6.081 | 156,535 | -25,112 | 0.02% | 951,833 |
| 2011-06-28 | 2011-06-24 | 5.698 | 181,647 | -8,371 | 0.02% | 1,035,089 |
| 2011-06-24 | 2011-06-22 | 5.388 | 190,018 | +28,461 | 0.02% | 1,023,770 |
| 2011-06-22 | 2011-06-20 | 5.268 | 161,557 | -16,742 | 0.02% | 851,130 |
| 2011-06-21 | 2011-06-17 | 5.280 | 178,299 | +5,860 | 0.02% | 941,461 |
| 2011-06-17 | 2011-06-15 | 5.531 | 172,439 | -1,674 | 0.02% | 953,779 |
| 2011-06-16 | 2011-06-14 | 5.388 | 174,113 | -3,349 | 0.02% | 938,078 |
| 2011-06-14 | 2011-06-10 | 4.874 | 177,462 | -837 | 0.02% | 864,962 |
| 2011-06-13 | 2011-06-09 | 5.089 | 178,299 | +16,742 | 0.02% | 907,381 |
| 2011-06-10 | 2011-06-08 | 5.531 | 161,557 | +10,045 | 0.02% | 893,590 |
| 2011-06-08 | 2011-06-03 | 5.973 | 151,512 | +4,185 | 0.02% | 904,999 |
| 2011-06-02 | 2011-05-31 | 6.487 | 147,327 | -16,741 | 0.02% | 955,682 |
| 2011-06-01 | 2011-05-30 | 6.332 | 164,068 | -3,349 | 0.02% | 1,038,798 |
| 2011-05-25 | 2011-05-23 | 6.451 | 167,417 | -8,371 | 0.02% | 1,080,002 |
| 2011-05-20 | 2011-05-18 | 6.642 | 175,788 | -16,741 | 0.02% | 1,167,603 |
| 2011-05-19 | 2011-05-17 | 6.367 | 192,529 | -54,411 | 0.02% | 1,225,899 |
| 2011-05-17 | 2011-05-13 | 5.913 | 246,940 | +3,349 | 0.03% | 1,460,252 |
| 2011-05-13 | 2011-05-11 | 6.057 | 243,591 | +16,741 | 0.03% | 1,475,368 |
| 2011-05-12 | 2011-05-09 | 6.248 | 226,850 | +9,208 | 0.02% | 1,417,333 |
| 2011-05-11 | 2011-05-06 | 6.176 | 217,642 | +3,349 | 0.02% | 1,344,202 |
| 2011-05-03 | 2011-04-28 | 6.367 | 214,293 | +837 | 0.02% | 1,364,478 |
| 2011-04-29 | 2011-04-27 | 6.415 | 213,456 | +8,371 | 0.02% | 1,369,367 |
| 2011-04-28 | 2011-04-26 | 6.547 | 205,085 | +766 | 0.02% | 1,342,717 |
| 2011-04-26 | 2011-04-20 | 6.655 | 204,319 | +11,676 | 0.02% | 1,359,752 |
| 2011-04-21 | 2011-04-19 | 6.619 | 192,643 | -7,506 | 0.02% | 1,275,117 |
| 2011-04-18 | 2011-04-14 | 6.739 | 200,149 | -6,672 | 0.02% | 1,348,800 |
| 2011-04-15 | 2011-04-13 | 6.583 | 206,821 | +3,336 | 0.02% | 1,361,523 |
| 2011-04-14 | 2011-04-12 | 6.595 | 203,485 | +3,336 | 0.02% | 1,342,001 |
| 2011-04-12 | 2011-04-08 | 6.787 | 200,149 | +27,521 | 0.02% | 1,358,400 |
| 2011-04-07 | 2011-04-04 | 6.727 | 172,628 | -8,340 | 0.02% | 1,161,267 |
| 2011-04-04 | 2011-03-31 | 6.535 | 180,968 | +15,011 | 0.02% | 1,182,650 |
| 2011-03-30 | 2011-03-28 | 6.379 | 165,957 | +10,008 | 0.02% | 1,058,681 |
| 2011-03-29 | 2011-03-25 | 6.523 | 155,949 | -3,336 | 0.02% | 1,017,277 |
| 2011-03-25 | 2011-03-23 | 6.595 | 159,285 | +8,339 | 0.02% | 1,050,498 |
| 2011-03-22 | 2011-03-18 | 6.859 | 150,946 | +6,672 | 0.02% | 1,035,322 |
| 2011-03-21 | 2011-03-17 | 6.739 | 144,274 | -12,509 | 0.02% | 972,260 |
| 2011-03-18 | 2011-03-16 | 7.087 | 156,783 | +3,335 | 0.02% | 1,111,077 |
| 2011-03-16 | 2011-03-14 | 7.494 | 153,448 | +6,672 | 0.02% | 1,150,003 |
| 2011-03-14 | 2011-03-10 | 7.446 | 146,776 | +834 | 0.02% | 1,092,961 |
| 2011-03-11 | 2011-03-09 | 7.494 | 145,942 | -8,340 | 0.02% | 1,093,750 |
| 2011-03-10 | 2011-03-08 | 7.135 | 154,282 | +5,004 | 0.02% | 1,100,754 |
| 2011-03-09 | 2011-03-07 | 6.895 | 149,278 | +6,672 | 0.02% | 1,029,252 |
| 2011-03-02 | 2011-02-28 | 6.667 | 142,606 | -5,838 | 0.02% | 950,759 |
| 2011-03-01 | 2011-02-25 | 6.547 | 148,444 | -5,838 | 0.02% | 971,881 |
| 2011-02-28 | 2011-02-24 | 6.583 | 154,282 | +8,340 | 0.02% | 1,015,653 |
| 2011-02-25 | 2011-02-23 | 6.799 | 145,942 | -1,668 | 0.02% | 992,250 |
| 2011-02-24 | 2011-02-22 | 6.787 | 147,610 | +8,340 | 0.02% | 1,001,821 |
| 2011-02-22 | 2011-02-18 | 7.003 | 139,270 | +1,668 | 0.01% | 975,278 |
| 2011-02-17 | 2011-02-15 | 7.255 | 137,602 | -16,680 | 0.01% | 998,247 |
| 2011-02-08 | 2011-02-02 | 7.830 | 154,282 | -833 | 0.02% | 1,208,054 |
| 2011-02-01 | 2011-01-28 | 7.734 | 155,115 | -12,510 | 0.02% | 1,199,696 |
| 2011-01-31 | 2011-01-27 | 7.518 | 167,625 | -20,849 | 0.02% | 1,260,272 |
| 2011-01-28 | 2011-01-26 | 7.195 | 188,474 | -8,339 | 0.02% | 1,356,003 |
| 2011-01-25 | 2011-01-21 | 7.003 | 196,813 | -2,502 | 0.02% | 1,378,239 |
| 2011-01-21 | 2011-01-19 | 7.087 | 199,315 | -4,170 | 0.02% | 1,412,490 |
| 2011-01-20 | 2011-01-18 | 7.087 | 203,485 | -19,181 | 0.02% | 1,442,041 |
| 2011-01-19 | 2011-01-17 | 7.099 | 222,666 | -1,668 | 0.02% | 1,580,642 |
| 2011-01-18 | 2011-01-14 | 7.087 | 224,334 | -1,668 | 0.02% | 1,589,793 |
| 2011-01-14 | 2011-01-12 | 7.159 | 226,002 | -4,169 | 0.02% | 1,617,873 |
| 2011-01-13 | 2011-01-11 | 7.111 | 230,171 | -4,170 | 0.02% | 1,636,678 |
| 2011-01-11 | 2011-01-07 | 6.991 | 234,341 | +2,502 | 0.02% | 1,638,229 |
| 2011-01-07 | 2011-01-05 | 7.123 | 231,839 | -12,510 | 0.02% | 1,651,318 |
| 2011-01-06 | 2011-01-04 | 6.571 | 244,349 | +10,008 | 0.03% | 1,605,643 |
| 2011-01-05 | 2011-01-03 | 6.475 | 234,341 | +1,668 | 0.02% | 1,517,399 |
| 2010-12-28 | 2010-12-22 | 6.403 | 232,673 | +14,177 | 0.02% | 1,489,859 |
| 2010-12-20 | 2010-12-16 | 6.415 | 218,496 | -50,037 | 0.02% | 1,401,700 |
| 2010-12-17 | 2010-12-15 | 6.487 | 268,533 | -35,026 | 0.03% | 1,742,019 |
| 2010-12-16 | 2010-12-14 | 6.847 | 303,559 | -1,668 | 0.03% | 2,078,438 |
| 2010-12-15 | 2010-12-13 | 6.871 | 305,227 | +1,668 | 0.03% | 2,097,179 |
| 2010-12-14 | 2010-12-10 | 6.979 | 303,559 | -7,506 | 0.03% | 2,118,478 |
| 2010-12-13 | 2010-12-09 | 6.691 | 311,065 | -18,347 | 0.03% | 2,081,341 |
| 2010-12-10 | 2010-12-08 | 6.427 | 329,412 | +20,849 | 0.03% | 2,117,201 |
| 2010-12-08 | 2010-12-06 | 6.847 | 308,563 | +8,340 | 0.03% | 2,112,700 |
| 2010-12-07 | 2010-12-03 | 6.931 | 300,223 | +1,667 | 0.03% | 2,080,797 |
| 2010-12-06 | 2010-12-02 | 6.919 | 298,556 | +25,019 | 0.03% | 2,065,663 |
| 2010-12-03 | 2010-12-01 | 6.955 | 273,537 | -4,170 | 0.03% | 1,902,400 |
| 2010-11-29 | 2010-11-25 | 7.327 | 277,707 | -24,184 | 0.03% | 2,034,632 |
| 2010-11-26 | 2010-11-24 | 6.859 | 301,891 | +10,007 | 0.03% | 2,070,637 |
| 2010-11-24 | 2010-11-22 | 7.183 | 291,884 | +3,336 | 0.03% | 2,096,501 |
| 2010-11-22 | 2010-11-18 | 7.231 | 288,548 | +13,343 | 0.03% | 2,086,379 |
| 2010-11-19 | 2010-11-17 | 7.111 | 275,205 | +68,384 | 0.03% | 1,956,901 |
| 2010-11-18 | 2010-11-16 | 7.434 | 206,821 | +4,170 | 0.02% | 1,537,603 |
| 2010-11-16 | 2010-11-12 | 7.818 | 202,651 | +1,668 | 0.02% | 1,584,361 |
| 2010-11-15 | 2010-11-11 | 8.058 | 200,983 | -36,694 | 0.02% | 1,619,521 |
| 2010-11-12 | 2010-11-10 | 7.998 | 237,677 | -4,170 | 0.03% | 1,900,951 |
| 2010-11-11 | 2010-11-09 | 7.866 | 241,847 | +62,547 | 0.03% | 1,902,402 |
| 2010-11-10 | 2010-11-08 | 8.118 | 179,300 | -3,336 | 0.02% | 1,455,549 |
| 2010-11-09 | 2010-11-05 | 7.830 | 182,636 | +4,170 | 0.02% | 1,430,070 |
| 2010-11-08 | 2010-11-04 | 8.058 | 178,466 | +3,336 | 0.02% | 1,438,079 |
| 2010-11-05 | 2010-11-03 | 8.166 | 175,130 | +5,837 | 0.02% | 1,430,097 |
| 2010-11-03 | 2010-11-01 | 8.166 | 169,293 | -3,335 | 0.02% | 1,382,433 |
| 2010-11-02 | 2010-10-29 | 7.890 | 172,628 | +11,675 | 0.02% | 1,362,056 |
| 2010-11-01 | 2010-10-28 | 8.214 | 160,953 | +5,004 | 0.02% | 1,322,049 |
| 2010-10-28 | 2010-10-26 | 9.341 | 155,949 | +5,003 | 0.02% | 1,456,726 |
| 2010-10-25 | 2010-10-21 | 8.897 | 150,946 | -1,668 | 0.02% | 1,343,023 |
| 2010-10-22 | 2010-10-20 | 8.430 | 152,614 | -16,679 | 0.02% | 1,286,493 |
| 2010-10-20 | 2010-10-18 | 8.538 | 169,293 | +16,679 | 0.02% | 1,445,363 |
| 2010-10-18 | 2010-10-14 | 8.753 | 152,614 | -4,169 | 0.02% | 1,335,904 |
| 2010-10-15 | 2010-10-13 | 8.454 | 156,783 | -16,679 | 0.02% | 1,325,397 |
| 2010-10-14 | 2010-10-12 | 8.010 | 173,462 | -3,336 | 0.02% | 1,389,436 |
| 2010-10-12 | 2010-10-08 | 7.842 | 176,798 | -8,340 | 0.02% | 1,386,478 |
| 2010-10-08 | 2010-10-06 | 7.626 | 185,138 | -8,339 | 0.02% | 1,411,921 |
| 2010-10-06 | 2010-10-04 | 7.926 | 193,477 | -834 | 0.02% | 1,533,517 |
| 2010-10-05 | 2010-09-30 | 7.794 | 194,311 | +834 | 0.02% | 1,514,498 |
| 2010-10-04 | 2010-09-29 | 7.722 | 193,477 | -4,170 | 0.02% | 1,494,077 |
| 2010-09-30 | 2010-09-28 | 7.542 | 197,647 | +3,336 | 0.02% | 1,490,729 |
| 2010-09-29 | 2010-09-27 | 8.226 | 194,311 | -11,676 | 0.02% | 1,598,378 |
| 2010-09-27 | 2010-09-22 | 7.614 | 205,987 | -53,373 | 0.02% | 1,568,453 |
| 2010-09-22 | 2010-09-20 | 7.231 | 259,360 | -10,007 | 0.03% | 1,875,332 |
| 2010-09-20 | 2010-09-16 | 7.159 | 269,367 | +834 | 0.03% | 1,928,309 |
| 2010-09-17 | 2010-09-15 | 7.195 | 268,533 | +834 | 0.03% | 1,931,998 |
| 2010-09-16 | 2010-09-14 | 7.087 | 267,699 | +8,339 | 0.03% | 1,897,108 |
| 2010-09-15 | 2010-09-13 | 7.303 | 259,360 | -37,528 | 0.03% | 1,893,992 |
| 2010-09-14 | 2010-09-10 | 7.207 | 296,888 | +8,340 | 0.03% | 2,139,563 |
| 2010-09-13 | 2010-09-09 | 7.351 | 288,548 | -30,022 | 0.03% | 2,120,979 |
| 2010-09-10 | 2010-09-08 | 7.027 | 318,570 | +46,701 | 0.04% | 2,238,517 |
| 2010-09-09 | 2010-09-07 | 7.195 | 271,869 | -8,340 | 0.03% | 1,956,000 |
| 2010-09-08 | 2010-09-06 | 7.159 | 280,209 | +6,672 | 0.03% | 2,005,923 |
| 2010-09-07 | 2010-09-03 | 7.183 | 273,537 | -29,188 | 0.03% | 1,964,720 |
| 2010-09-06 | 2010-09-02 | 7.159 | 302,725 | +24,184 | 0.03% | 2,167,108 |
| 2010-09-03 | 2010-09-01 | 7.075 | 278,541 | -8,339 | 0.03% | 1,970,625 |
| 2010-09-02 | 2010-08-31 | 6.702 | 286,880 | +4,300 | 0.03% | 1,922,618 |
| 2010-08-31 | 2010-08-27 | 6.642 | 282,580 | +7,480 | 0.03% | 1,876,800 |
| 2010-08-30 | 2010-08-26 | 6.967 | 275,100 | -24,933 | 0.03% | 1,916,491 |
| 2010-08-27 | 2010-08-25 | 6.798 | 300,033 | -1,663 | 0.03% | 2,039,647 |
| 2010-08-26 | 2010-08-24 | 6.690 | 301,696 | +29,921 | 0.03% | 2,018,282 |
| 2010-08-25 | 2010-08-23 | 7.303 | 271,775 | +36,569 | 0.03% | 1,984,887 |
| 2010-08-24 | 2010-08-20 | 7.315 | 235,206 | -4,987 | 0.03% | 1,720,638 |
| 2010-08-23 | 2010-08-19 | 7.905 | 240,193 | -40,725 | 0.03% | 1,898,730 |
| 2010-08-20 | 2010-08-18 | 7.797 | 280,918 | -10,804 | 0.03% | 2,190,242 |
| 2010-08-19 | 2010-08-17 | 6.967 | 291,722 | -14,129 | 0.03% | 2,032,288 |
| 2010-08-18 | 2010-08-16 | 6.618 | 305,851 | -5,818 | 0.04% | 2,023,998 |
| 2010-08-17 | 2010-08-13 | 6.377 | 311,669 | -6,649 | 0.04% | 1,987,500 |
| 2010-08-13 | 2010-08-11 | 6.269 | 318,318 | +33,245 | 0.04% | 1,995,430 |
| 2010-08-12 | 2010-08-10 | 6.281 | 285,073 | +7,480 | 0.03% | 1,790,458 |
| 2010-08-11 | 2010-08-09 | 6.521 | 277,593 | -2,494 | 0.03% | 1,810,278 |
| 2010-08-10 | 2010-08-06 | 6.545 | 280,087 | +1,663 | 0.03% | 1,833,283 |
| 2010-08-09 | 2010-08-05 | 6.690 | 278,424 | -24,103 | 0.03% | 1,862,598 |
| 2010-08-06 | 2010-08-04 | 6.329 | 302,527 | -10,804 | 0.03% | 1,914,641 |
| 2010-08-05 | 2010-08-03 | 6.365 | 313,331 | -2,494 | 0.04% | 1,994,328 |
| 2010-08-04 | 2010-08-02 | 6.221 | 315,825 | +23,272 | 0.04% | 1,964,602 |
| 2010-08-02 | 2010-07-29 | 6.148 | 292,553 | +7,480 | 0.03% | 1,798,718 |
| 2010-07-30 | 2010-07-28 | 6.160 | 285,073 | +2,493 | 0.03% | 1,756,158 |
| 2010-07-29 | 2010-07-27 | 6.196 | 282,580 | +16,622 | 0.03% | 1,751,000 |
| 2010-07-28 | 2010-07-26 | 6.365 | 265,958 | -14,129 | 0.03% | 1,692,803 |
| 2010-07-23 | 2010-07-21 | 6.377 | 280,087 | +50,699 | 0.03% | 1,786,103 |
| 2010-07-22 | 2010-07-20 | 5.450 | 229,388 | +70,645 | 0.03% | 1,250,278 |
| 2010-07-21 | 2010-07-19 | 6.497 | 158,743 | +27,426 | 0.02% | 1,031,397 |
| 2010-07-20 | 2010-07-16 | 6.882 | 131,317 | +832 | 0.02% | 903,763 |
| 2010-07-19 | 2010-07-15 | 7.015 | 130,485 | -134,641 | 0.02% | 915,307 |
| 2010-07-16 | 2010-07-14 | 7.352 | 265,126 | +15,791 | 0.03% | 1,949,086 |
| 2010-07-15 | 2010-07-13 | 7.532 | 249,335 | +12,467 | 0.03% | 1,877,998 |
| 2010-07-14 | 2010-07-12 | 7.592 | 236,868 | +105,551 | 0.03% | 1,798,346 |
| 2010-07-13 | 2010-07-09 | 7.436 | 131,317 | +12,467 | 0.02% | 976,443 |
| 2010-07-12 | 2010-07-08 | 7.436 | 118,850 | -6,649 | 0.01% | 883,741 |
| 2010-07-09 | 2010-07-07 | 7.135 | 125,499 | -24,933 | 0.01% | 895,432 |
| 2010-07-08 | 2010-07-06 | 6.594 | 150,432 | -12,467 | 0.02% | 991,878 |
| 2010-07-07 | 2010-07-05 | 6.076 | 162,899 | +2,493 | 0.02% | 989,800 |
| 2010-07-06 | 2010-07-02 | 6.449 | 160,406 | +16,623 | 0.02% | 1,034,482 |
| 2010-06-30 | 2010-06-28 | 6.858 | 143,783 | -38,232 | 0.02% | 986,098 |
| 2010-06-29 | 2010-06-25 | 6.714 | 182,015 | -12,466 | 0.02% | 1,222,022 |
| 2010-06-24 | 2010-06-22 | 6.594 | 194,481 | +33,244 | 0.02% | 1,282,317 |
| 2010-06-23 | 2010-06-21 | 6.521 | 161,237 | -9,142 | 0.02% | 1,051,481 |
| 2010-06-22 | 2010-06-18 | 6.738 | 170,379 | +40,725 | 0.02% | 1,147,999 |
| 2010-06-21 | 2010-06-17 | 6.979 | 129,654 | +10,804 | 0.01% | 904,798 |
| 2010-06-18 | 2010-06-15 | 6.714 | 118,850 | +9,142 | 0.01% | 797,941 |
| 2010-06-17 | 2010-06-14 | 6.894 | 109,708 | +2,494 | 0.01% | 756,363 |
| 2010-06-15 | 2010-06-11 | 6.666 | 107,214 | -1,662 | 0.01% | 714,659 |
| 2010-06-14 | 2010-06-10 | 6.281 | 108,876 | -10,805 | 0.01% | 683,818 |
| 2010-06-11 | 2010-06-09 | 5.944 | 119,681 | +13,298 | 0.01% | 711,360 |
| 2010-06-10 | 2010-06-08 | 6.221 | 106,383 | +1,662 | 0.01% | 661,760 |
| 2010-06-09 | 2010-06-07 | 6.196 | 104,721 | -6,649 | 0.01% | 648,901 |
| 2010-06-08 | 2010-06-04 | 6.437 | 111,370 | +4,156 | 0.01% | 716,902 |
| 2010-06-07 | 2010-06-03 | 6.569 | 107,214 | -4,156 | 0.01% | 704,339 |
| 2010-06-04 | 2010-06-02 | 6.437 | 111,370 | +831 | 0.01% | 716,902 |
| 2010-06-03 | 2010-06-01 | 6.774 | 110,539 | -4,986 | 0.01% | 748,793 |
| 2010-06-01 | 2010-05-28 | 6.160 | 115,525 | +2,493 | 0.01% | 711,678 |
| 2010-05-31 | 2010-05-27 | 5.775 | 113,032 | -4,156 | 0.01% | 652,800 |
| 2010-05-28 | 2010-05-26 | 5.414 | 117,188 | -4,155 | 0.01% | 634,502 |
| 2010-05-27 | 2010-05-25 | 5.138 | 121,343 | -9,974 | 0.01% | 623,419 |
| 2010-05-25 | 2010-05-20 | 5.354 | 131,317 | +4,987 | 0.02% | 703,102 |
| 2010-05-24 | 2010-05-19 | 5.294 | 126,330 | +8,311 | 0.01% | 668,801 |
| 2010-05-20 | 2010-05-18 | 5.823 | 118,019 | +831 | 0.01% | 687,282 |
| 2010-05-19 | 2010-05-17 | 6.136 | 117,188 | +8,312 | 0.01% | 719,103 |
| 2010-05-18 | 2010-05-14 | 6.425 | 108,876 | -2,494 | 0.01% | 699,537 |
| 2010-05-17 | 2010-05-13 | 6.437 | 111,370 | -1,662 | 0.01% | 716,902 |
| 2010-05-11 | 2010-05-07 | 6.245 | 113,032 | +4,156 | 0.01% | 705,840 |
| 2010-05-07 | 2010-05-05 | 6.293 | 108,876 | +831 | 0.01% | 685,128 |
| 2010-05-05 | 2010-05-03 | 6.738 | 108,045 | +831 | 0.01% | 727,998 |
| 2010-05-04 | 2010-04-30 | 6.666 | 107,214 | -49,867 | 0.01% | 714,659 |
| 2010-05-03 | 2010-04-29 | 6.714 | 157,081 | -1,662 | 0.02% | 1,054,619 |
| 2010-04-30 | 2010-04-28 | 7.123 | 158,743 | +8,311 | 0.02% | 1,130,717 |
| 2010-04-29 | 2010-04-27 | 6.930 | 150,432 | -2,494 | 0.02% | 1,042,558 |
| 2010-04-28 | 2010-04-26 | 6.822 | 152,926 | +2,494 | 0.02% | 1,043,283 |
| 2010-04-27 | 2010-04-23 | 6.798 | 150,432 | +5,818 | 0.02% | 1,022,648 |
| 2010-04-26 | 2010-04-22 | 7.027 | 144,614 | +1,662 | 0.02% | 1,016,157 |
| 2010-04-23 | 2010-04-21 | 7.147 | 142,952 | +1,662 | 0.02% | 1,021,678 |
| 2010-04-22 | 2010-04-20 | 7.135 | 141,290 | +4,156 | 0.02% | 1,008,100 |
| 2010-04-21 | 2010-04-19 | 6.353 | 137,134 | -13,298 | 0.02% | 871,198 |
| 2010-04-20 | 2010-04-16 | 6.509 | 150,432 | -2,494 | 0.02% | 979,208 |
| 2010-04-19 | 2010-04-15 | 6.088 | 152,926 | -33,244 | 0.02% | 931,042 |
| 2010-04-16 | 2010-04-14 | 5.583 | 186,170 | -2,494 | 0.02% | 1,039,358 |
| 2010-04-15 | 2010-04-13 | 5.607 | 188,664 | +16,623 | 0.02% | 1,057,822 |
| 2010-04-14 | 2010-04-12 | 5.703 | 172,041 | -34,907 | 0.02% | 981,178 |
| 2010-04-13 | 2010-04-09 | 5.631 | 206,948 | -49,036 | 0.02% | 1,165,319 |
| 2010-04-12 | 2010-04-08 | 5.234 | 255,984 | -20,778 | 0.03% | 1,339,799 |
| 2010-04-09 | 2010-04-07 | 5.090 | 276,762 | +5,818 | 0.03% | 1,408,589 |
| 2010-04-08 | 2010-04-01 | 5.005 | 270,944 | -831 | 0.03% | 1,356,158 |
| 2010-04-07 | 2010-03-31 | 4.861 | 271,775 | +37,400 | 0.03% | 1,321,078 |
| 2010-04-01 | 2010-03-30 | 5.029 | 234,375 | -3,325 | 0.03% | 1,178,759 |
| 2010-03-31 | 2010-03-29 | 5.041 | 237,700 | +18,285 | 0.03% | 1,198,342 |
| 2010-03-30 | 2010-03-26 | 5.150 | 219,415 | -3,324 | 0.03% | 1,129,920 |
| 2010-03-29 | 2010-03-25 | 5.029 | 222,739 | -5,818 | 0.03% | 1,120,238 |
| 2010-03-26 | 2010-03-24 | 5.053 | 228,557 | +20,778 | 0.03% | 1,154,998 |
| 2010-03-25 | 2010-03-23 | 5.102 | 207,779 | -4,987 | 0.02% | 1,059,998 |
| 2010-03-24 | 2010-03-22 | 5.102 | 212,766 | -18,285 | 0.02% | 1,085,440 |
| 2010-03-23 | 2010-03-19 | 4.933 | 231,051 | -831 | 0.03% | 1,139,802 |
| 2010-03-22 | 2010-03-18 | 4.909 | 231,882 | +831 | 0.03% | 1,138,321 |
| 2010-03-19 | 2010-03-17 | 4.945 | 231,051 | -2,493 | 0.03% | 1,142,582 |
| 2010-03-18 | 2010-03-16 | 4.849 | 233,544 | +7,480 | 0.03% | 1,132,430 |
| 2010-03-17 | 2010-03-15 | 5.174 | 226,064 | -831 | 0.03% | 1,169,600 |
| 2010-03-16 | 2010-03-12 | 4.837 | 226,895 | +831 | 0.03% | 1,097,460 |
| 2010-03-15 | 2010-03-11 | 4.789 | 226,064 | +23,271 | 0.03% | 1,082,560 |
| 2010-03-12 | 2010-03-10 | 4.945 | 202,793 | +29,921 | 0.02% | 1,002,842 |
| 2010-03-11 | 2010-03-09 | 5.246 | 172,872 | +11,635 | 0.02% | 906,878 |
| 2010-03-09 | 2010-03-05 | 4.873 | 161,237 | -12,467 | 0.02% | 785,701 |
| 2010-03-08 | 2010-03-04 | 4.464 | 173,704 | -3,324 | 0.02% | 775,392 |
| 2010-03-05 | 2010-03-03 | 4.584 | 177,028 | +24,933 | 0.02% | 811,530 |
| 2010-03-04 | 2010-03-02 | 4.524 | 152,095 | +25,765 | 0.02% | 688,082 |
| 2010-03-03 | 2010-03-01 | 4.440 | 126,330 | +6,649 | 0.02% | 560,881 |
| 2010-03-02 | 2010-02-26 | 4.211 | 119,681 | +831 | 0.01% | 504,000 |
| 2010-03-01 | 2010-02-25 | 3.766 | 118,850 | +8,311 | 0.01% | 447,591 |
| 2010-02-26 | 2010-02-24 | 3.826 | 110,539 | +52,361 | 0.01% | 422,941 |
| 2010-02-25 | 2010-02-23 | 3.670 | 58,178 | +10,804 | 0.01% | 213,499 |
| 2010-02-24 | 2010-02-22 | 3.814 | 47,374 | +831 | 0.01% | 180,691 |
| 2010-02-23 | 2010-02-19 | 3.333 | 46,543 | 0.01% | 155,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy