History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -72,712,826
2021-01-25 2021-01-21 0.200 72,712,826 -72,000 4.57% 14,542,565
2021-01-20 2021-01-18 0.200 72,784,826 +10,407,068 4.57% 14,556,965
2021-01-19 2021-01-15 0.200 62,377,758 -10,394,068 3.92% 12,475,552
2021-01-04 2020-12-29 0.200 72,771,826 +3,400,000 4.57% 14,554,365
2020-12-29 2020-12-24 0.200 69,371,826 -1,676,184 4.36% 13,874,365
2020-12-28 2020-12-22 0.200 71,048,010 +1,676,184 4.46% 14,209,602
2020-12-23 2020-12-21 0.200 69,371,826 -3,400,000 4.36% 13,874,365
2020-12-22 2020-12-18 0.200 72,771,826 +3,340,000 4.57% 14,554,365
2020-12-18 2020-12-16 0.200 69,431,826 -3,665,000 4.36% 13,886,365
2020-10-27 2020-10-22 0.200 73,096,826 -777,000 4.59% 14,619,365
2020-06-01 2020-05-28 0.200 73,873,826 +72,000 4.64% 14,774,765
2019-11-05 2019-11-01 0.200 73,801,826 +54,000 4.64% 14,760,365
2019-10-25 2019-10-23 0.200 73,747,826 -325,000 4.63% 14,749,565
2019-10-18 2019-10-16 0.200 74,072,826 +8,000 4.65% 14,814,565
2019-08-12 2019-08-08 0.200 74,064,826 +3,578,000 4.65% 14,812,965
2019-08-06 2019-08-02 0.200 70,486,826 -4,000,000 4.43% 14,097,365
2019-05-14 2019-05-09 0.200 74,486,826 -554,000 4.68% 14,897,365
2019-03-06 2019-03-04 0.200 75,040,826 +20,000 4.71% 15,008,165
2019-02-28 2019-02-26 0.200 75,020,826 +1,710,816 4.71% 15,004,165
2018-12-21 2018-12-19 0.200 73,310,010 -2,000 4.60% 14,662,002
2018-11-23 2018-11-21 0.200 73,312,010 +6,000 4.61% 14,662,402
2018-09-21 2018-09-19 0.200 73,306,010 -2,000,000 4.60% 14,661,202
2018-09-14 2018-09-12 0.200 75,306,010 -348,000 4.73% 15,061,202
2018-09-13 2018-09-11 0.200 75,654,010 +348,000 4.75% 15,130,802
2018-09-12 2018-09-10 0.200 75,306,010 -348,000 4.73% 15,061,202
2018-09-05 2018-09-03 0.200 75,654,010 +1,777,000 4.75% 15,130,802
2018-08-21 2018-08-17 0.200 73,877,010 +348,000 4.64% 14,775,402
2018-08-07 2018-08-03 0.200 73,529,010 -858,000 4.62% 14,705,802
2018-07-05 2018-07-03 0.200 74,387,010 +5,000 4.67% 14,877,402
2018-07-04 2018-06-29 0.208 74,382,010 -168,000 4.67% 15,471,458
2018-07-03 2018-06-28 0.202 74,550,010 +676,000 4.68% 15,059,102
2018-06-29 2018-06-27 0.207 73,874,010 -132,000 4.64% 15,291,920
2018-06-28 2018-06-26 0.209 74,006,010 +78,000 4.65% 15,467,256
2018-06-27 2018-06-25 0.215 73,928,010 -294,000 4.64% 15,894,522
2018-06-26 2018-06-22 0.216 74,222,010 -121,000 4.66% 16,031,954
2018-06-25 2018-06-21 0.216 74,343,010 +45,000 4.67% 16,058,090
2018-06-22 2018-06-20 0.215 74,298,010 -60,000 4.67% 15,974,072
2018-06-21 2018-06-19 0.216 74,358,010 +289,000 4.67% 16,061,330
2018-06-20 2018-06-15 0.233 74,069,010 +2,950,000 4.65% 17,258,079
2018-06-19 2018-06-14 0.240 71,119,010 -3,516,000 4.47% 17,068,562
2018-06-15 2018-06-13 0.244 74,635,010 +221,000 4.69% 18,210,942
2018-06-14 2018-06-12 0.247 74,414,010 -40,000 4.67% 18,380,260
2018-06-13 2018-06-11 0.248 74,454,010 -33,000 4.68% 18,464,594
2018-06-12 2018-06-08 0.249 74,487,010 -54,000 4.68% 18,547,265
2018-06-11 2018-06-07 0.250 74,541,010 +142,000 4.68% 18,635,252
2018-06-08 2018-06-06 0.250 74,399,010 -54,000 4.67% 18,599,752
2018-06-07 2018-06-05 0.255 74,453,010 -1,328,000 4.68% 18,985,518
2018-06-06 2018-06-04 0.250 75,781,010 -411,000 4.76% 18,945,252
2018-06-05 2018-06-01 0.250 76,192,010 -394,000 4.79% 19,048,002
2018-06-04 2018-05-31 0.255 76,586,010 -309,000 4.81% 19,529,433
2018-06-01 2018-05-30 0.250 76,895,010 -29,000 4.83% 19,223,752
2018-05-31 2018-05-29 0.250 76,924,010 -133,000 4.83% 19,231,002
2018-05-30 2018-05-28 0.255 77,057,010 -76,000 4.84% 19,649,538
2018-05-29 2018-05-25 0.255 77,133,010 -344,000 4.85% 19,668,918
2018-05-28 2018-05-24 0.260 77,477,010 -68,000 4.87% 20,144,023
2018-05-25 2018-05-23 0.260 77,545,010 -176,000 4.87% 20,161,703
2018-05-24 2018-05-21 0.265 77,721,010 -78,000 4.88% 20,596,068
2018-05-23 2018-05-18 0.265 77,799,010 +3,000 4.89% 20,616,738
2018-05-21 2018-05-17 0.260 77,796,010 -58,000 4.89% 20,226,963
2018-05-18 2018-05-16 0.265 77,854,010 -647,000 4.89% 20,631,313
2018-05-17 2018-05-15 0.260 78,501,010 -20,000 4.93% 20,410,263
2018-05-16 2018-05-14 0.260 78,521,010 +14,000 4.93% 20,415,463
2018-05-15 2018-05-11 0.260 78,507,010 +325,000 4.93% 20,411,823
2018-05-10 2018-05-08 0.260 78,182,010 +1,000 4.91% 20,327,323
2018-05-09 2018-05-07 0.260 78,181,010 +20,000 4.91% 20,327,063
2018-05-08 2018-05-04 0.260 78,161,010 -51,000 4.91% 20,321,863
2018-05-07 2018-05-03 0.260 78,212,010 -16,000 4.91% 20,335,123
2018-05-04 2018-05-02 0.265 78,228,010 +1,000 4.91% 20,730,423
2018-05-03 2018-04-30 0.265 78,227,010 +62,000 4.91% 20,730,158
2018-05-02 2018-04-27 0.270 78,165,010 -1,620,000 4.91% 21,104,553
2018-04-30 2018-04-26 0.260 79,785,010 -686,000 5.01% 20,744,103
2018-04-27 2018-04-25 0.265 80,471,010 -21,000 5.05% 21,324,818
2018-04-26 2018-04-24 0.260 80,492,010 -300,000 5.06% 20,927,923
2018-04-25 2018-04-23 0.260 80,792,010 -1,501,000 5.07% 21,005,923
2018-04-24 2018-04-20 0.265 82,293,010 -904,000 5.17% 21,807,648
2018-04-23 2018-04-19 0.280 83,197,010 -5,971,000 5.23% 23,295,163
2018-04-20 2018-04-18 0.265 89,168,010 -4,596,000 5.60% 23,629,523
2018-04-19 2018-04-17 0.255 93,764,010 -49,000 5.89% 23,909,823
2018-04-18 2018-04-16 0.244 93,813,010 -1,745,000 5.89% 22,890,374
2018-04-17 2018-04-13 0.242 95,558,010 -97,000 6.00% 23,125,038
2018-04-16 2018-04-12 0.239 95,655,010 +1,000 6.01% 22,861,547
2018-04-13 2018-04-11 0.238 95,654,010 +11,000 6.01% 22,765,654
2018-04-12 2018-04-10 0.240 95,643,010 -201,000 6.01% 22,954,322
2018-04-11 2018-04-09 0.225 95,844,010 -378,000 6.02% 21,564,902
2018-04-06 2018-04-03 0.216 96,222,010 +123,000 6.04% 20,783,954
2018-04-04 2018-03-29 0.231 96,099,010 +1,000 6.04% 22,198,871
2018-04-03 2018-03-28 0.239 96,098,010 -35,000 6.04% 22,967,424
2018-03-29 2018-03-27 0.241 96,133,010 -12,000 6.04% 23,168,055
2018-03-28 2018-03-26 0.241 96,145,010 -350,000 6.04% 23,170,947
2018-03-27 2018-03-23 0.241 96,495,010 -200,000 6.06% 23,255,297
2018-03-26 2018-03-22 0.250 96,695,010 +7,000 6.07% 24,173,752
2018-03-20 2018-03-16 0.246 96,688,010 +115,000 6.07% 23,785,250
2018-03-19 2018-03-15 0.255 96,573,010 -200,000 6.07% 24,626,118
2018-03-16 2018-03-14 0.260 96,773,010 -25,000 6.08% 25,160,983
2018-03-15 2018-03-13 0.255 96,798,010 -290,000 6.08% 24,683,493
2018-03-13 2018-03-09 0.265 97,088,010 +300,000 6.10% 25,728,323
2018-03-08 2018-03-06 0.250 96,788,010 -320,000 6.08% 24,197,002
2018-03-06 2018-03-02 0.250 97,108,010 +4,000 6.10% 24,277,002
2018-03-05 2018-03-01 0.250 97,104,010 +1,000 6.10% 24,276,002
2018-03-01 2018-02-27 0.246 97,103,010 +160,000 6.10% 23,887,340
2018-02-28 2018-02-26 0.246 96,943,010 -201,000 6.09% 23,847,980
2018-02-27 2018-02-23 0.250 97,144,010 +81,000 6.10% 24,286,002
2018-02-26 2018-02-22 0.260 97,063,010 -427,000 6.10% 25,236,383
2018-02-23 2018-02-21 0.250 97,490,010 -320,000 6.12% 24,372,502
2018-02-22 2018-02-20 0.242 97,810,010 -1,014,000 6.14% 23,670,022
2018-02-21 2018-02-15 0.241 98,824,010 -1,262,000 6.21% 23,816,586
2018-02-14 2018-02-12 0.243 100,086,010 +36,000 6.29% 24,320,900
2018-02-13 2018-02-09 0.243 100,050,010 +101,000 6.28% 24,312,152
2018-02-12 2018-02-08 0.250 99,949,010 +1,182,000 6.28% 24,987,252
2018-02-09 2018-02-07 0.255 98,767,010 +943,327 6.20% 25,185,588
2018-02-08 2018-02-06 0.260 97,823,683 -3,000 6.14% 25,434,158
2018-02-07 2018-02-05 0.275 97,826,683 -77,000 6.14% 26,902,338
2018-02-06 2018-02-02 0.280 97,903,683 -9,000 6.15% 27,413,031
2018-02-05 2018-02-01 0.280 97,912,683 +10,000 6.15% 27,415,551
2018-02-02 2018-01-31 0.290 97,902,683 -278,000 6.15% 28,391,778
2018-01-31 2018-01-29 0.290 98,180,683 +10,000 6.17% 28,472,398
2018-01-30 2018-01-26 0.290 98,170,683 -861,000 6.17% 28,469,498
2018-01-29 2018-01-25 0.290 99,031,683 +226,000 6.22% 28,719,188
2018-01-26 2018-01-24 0.285 98,805,683 +3,000 6.21% 28,159,620
2018-01-23 2018-01-19 0.295 98,802,683 -57,000 6.21% 29,146,791
2018-01-22 2018-01-18 0.290 98,859,683 +8,000 6.21% 28,669,308
2018-01-19 2018-01-17 0.295 98,851,683 -7,000 6.21% 29,161,246
2018-01-18 2018-01-16 0.295 98,858,683 +2,000 6.21% 29,163,311
2018-01-17 2018-01-15 0.295 98,856,683 +26,000 6.21% 29,162,721
2018-01-16 2018-01-12 0.290 98,830,683 -451,000 6.21% 28,660,898
2018-01-15 2018-01-11 0.290 99,281,683 -98,000 6.24% 28,791,688
2018-01-12 2018-01-10 0.295 99,379,683 -69,000 6.24% 29,317,006
2018-01-11 2018-01-09 0.295 99,448,683 +59,000 6.25% 29,337,361
2018-01-10 2018-01-08 0.295 99,389,683 -272,000 6.24% 29,319,956
2018-01-09 2018-01-05 0.300 99,661,683 -375,000 6.26% 29,898,505
2018-01-08 2018-01-04 0.295 100,036,683 -1,250,000 6.28% 29,510,821
2018-01-05 2018-01-03 0.290 101,286,683 +313,000 6.36% 29,373,138
2018-01-04 2018-01-02 0.280 100,973,683 +66,000 6.34% 28,272,631
2018-01-03 2017-12-29 0.280 100,907,683 -760,000 6.34% 28,254,151
2018-01-02 2017-12-28 0.280 101,667,683 -1,162,000 6.39% 28,466,951
2017-12-29 2017-12-27 0.280 102,829,683 -3,000 6.46% 28,792,311
2017-12-28 2017-12-22 0.275 102,832,683 -40,000 6.46% 28,278,988
2017-12-27 2017-12-21 0.270 102,872,683 -427,000 6.46% 27,775,624
2017-12-22 2017-12-20 0.275 103,299,683 +516,000 6.49% 28,407,413
2017-12-21 2017-12-19 0.285 102,783,683 +200,000 6.46% 29,293,350
2017-12-20 2017-12-18 0.280 102,583,683 -826,000 6.44% 28,723,431
2017-12-15 2017-12-13 0.290 103,409,683 -335,000 6.50% 29,988,808
2017-12-14 2017-12-12 0.285 103,744,683 -262,000 6.52% 29,567,235
2017-12-13 2017-12-11 0.275 104,006,683 -57,000 6.53% 28,601,838
2017-12-12 2017-12-08 0.280 104,063,683 +495,000 6.54% 29,137,831
2017-12-11 2017-12-07 0.305 103,568,683 -40,000 6.51% 31,588,448
2017-12-08 2017-12-06 0.310 103,608,683 +10,000 6.51% 32,118,692
2017-12-07 2017-12-05 0.310 103,598,683 -28,000 6.51% 32,115,592
2017-12-06 2017-12-04 0.320 103,626,683 -185,000 6.51% 33,160,539
2017-12-05 2017-12-01 0.320 103,811,683 +2,000 6.52% 33,219,739
2017-12-04 2017-11-30 0.320 103,809,683 -207,000 6.52% 33,219,099
2017-12-01 2017-11-29 0.320 104,016,683 +1,000 6.53% 33,285,339
2017-11-29 2017-11-27 0.320 104,015,683 -314,000 6.53% 33,285,019
2017-11-24 2017-11-22 0.320 104,329,683 -5,000 6.55% 33,385,499
2017-11-22 2017-11-20 0.325 104,334,683 -18,000 6.55% 33,908,772
2017-11-21 2017-11-17 0.325 104,352,683 +32,000 6.55% 33,914,622
2017-11-20 2017-11-16 0.335 104,320,683 -22,000 6.55% 34,947,429
2017-11-17 2017-11-15 0.345 104,342,683 -57,000 6.55% 35,998,226
2017-11-16 2017-11-14 0.345 104,399,683 -27,000 6.56% 36,017,891
2017-11-15 2017-11-13 0.345 104,426,683 -56,000 6.56% 36,027,206
2017-11-14 2017-11-10 0.355 104,482,683 -500,000 6.56% 37,091,352
2017-11-10 2017-11-08 0.375 104,982,683 -496,000 6.59% 39,368,506
2017-11-09 2017-11-07 0.360 105,478,683 -98,000 6.63% 37,972,326
2017-11-08 2017-11-06 0.365 105,576,683 -244,000 6.63% 38,535,489
2017-11-07 2017-11-03 0.380 105,820,683 -190,000 6.65% 40,211,860
2017-11-06 2017-11-02 0.395 106,010,683 -127,000 6.66% 41,874,220
2017-11-03 2017-11-01 0.375 106,137,683 -57,000 6.67% 39,801,631
2017-11-02 2017-10-31 0.335 106,194,683 -494,000 6.67% 35,575,219
2017-11-01 2017-10-30 0.330 106,688,683 +9,000 6.70% 35,207,265
2017-10-31 2017-10-27 0.330 106,679,683 -425,500 6.70% 35,204,295
2017-10-30 2017-10-26 0.345 107,105,183 +91,000 6.73% 36,951,288
2017-10-27 2017-10-25 0.355 107,014,183 -820,000 6.72% 37,990,035
2017-10-26 2017-10-24 0.305 107,834,183 -443,000 6.77% 32,889,426
2017-10-25 2017-10-23 0.305 108,277,183 +4,000 6.80% 33,024,541
2017-10-24 2017-10-20 0.300 108,273,183 -40,000 6.80% 32,481,955
2017-10-23 2017-10-19 0.300 108,313,183 -86,000 6.80% 32,493,955
2017-10-20 2017-10-18 0.300 108,399,183 -113,000 6.81% 32,519,755
2017-10-19 2017-10-17 0.300 108,512,183 +13,000 6.82% 32,553,655
2017-10-18 2017-10-16 0.300 108,499,183 -512,000 6.82% 32,549,755
2017-10-17 2017-10-13 0.300 109,011,183 -15,000 6.85% 32,703,355
2017-10-16 2017-10-12 0.295 109,026,183 -2,797,000 6.85% 32,162,724
2017-10-13 2017-10-11 0.300 111,823,183 -452,000 7.02% 33,546,955
2017-10-12 2017-10-10 0.300 112,275,183 +50,000 7.05% 33,682,555
2017-10-06 2017-10-03 0.300 112,225,183 -1,131,000 7.05% 33,667,555
2017-10-04 2017-09-29 0.300 113,356,183 +3,000 7.12% 34,006,855
2017-10-03 2017-09-28 0.300 113,353,183 +2,373,673 7.12% 34,005,955
2017-09-28 2017-09-26 0.300 110,979,510 -331,000 6.97% 33,293,853
2017-09-27 2017-09-25 0.305 111,310,510 -47,000 6.99% 33,949,706
2017-09-26 2017-09-22 0.305 111,357,510 -3,762,000 6.99% 33,964,041
2017-09-25 2017-09-21 0.310 115,119,510 -483,000 7.23% 35,687,048
2017-09-22 2017-09-20 0.305 115,602,510 +120,000 7.26% 35,258,766
2017-09-21 2017-09-19 0.305 115,482,510 +4,000 7.25% 35,222,166
2017-09-20 2017-09-18 0.300 115,478,510 +13,000 7.25% 34,643,553
2017-09-19 2017-09-15 0.305 115,465,510 +544,500 7.25% 35,216,981
2017-09-18 2017-09-14 0.305 114,921,010 +371,000 7.22% 35,050,908
2017-09-15 2017-09-13 0.310 114,550,010 -100,000 7.20% 35,510,503
2017-09-14 2017-09-12 0.310 114,650,010 -743,000 7.20% 35,541,503
2017-09-13 2017-09-11 0.305 115,393,010 +410,000 7.25% 35,194,868
2017-09-12 2017-09-08 0.310 114,983,010 -580,000 7.22% 35,644,733
2017-09-11 2017-09-07 0.325 115,563,010 -999,000 7.26% 37,557,978
2017-09-08 2017-09-06 0.305 116,562,010 -372,000 7.32% 35,551,413
2017-09-07 2017-09-05 0.310 116,934,010 +20,000 7.35% 36,249,543
2017-09-06 2017-09-04 0.310 116,914,010 +59,000 7.34% 36,243,343
2017-09-05 2017-09-01 0.310 116,855,010 -311,000 7.34% 36,225,053
2017-09-04 2017-08-31 0.305 117,166,010 -2,528,000 7.36% 35,735,633
2017-08-31 2017-08-29 0.305 119,694,010 +505,000 7.52% 36,506,673
2017-08-30 2017-08-28 0.305 119,189,010 +300,000 7.49% 36,352,648
2017-08-29 2017-08-25 0.305 118,889,010 -131,000 7.47% 36,261,148
2017-08-25 2017-08-22 0.345 119,020,010 +19,000 7.48% 41,061,903
2017-08-24 2017-08-21 0.340 119,001,010 +100,000 7.48% 40,460,343
2017-08-22 2017-08-18 0.340 118,901,010 +60,000 7.47% 40,426,343
2017-08-21 2017-08-17 0.345 118,841,010 +5,000 7.46% 41,000,148
2017-08-16 2017-08-14 0.345 118,836,010 -14,000 7.46% 40,998,423
2017-08-15 2017-08-11 0.350 118,850,010 +30,000 7.47% 41,597,504
2017-08-11 2017-08-09 0.355 118,820,010 -56,000 7.46% 42,181,104
2017-08-10 2017-08-08 0.360 118,876,010 +27,000 7.47% 42,795,364
2017-08-08 2017-08-04 0.365 118,849,010 -1,000 7.47% 43,379,889
2017-08-07 2017-08-03 0.365 118,850,010 +27,000 7.47% 43,380,254
2017-08-04 2017-08-02 0.370 118,823,010 -141,000 7.46% 43,964,514
2017-08-03 2017-08-01 0.370 118,964,010 -658,000 7.47% 44,016,684
2017-08-02 2017-07-31 0.380 119,622,010 -129,000 7.51% 45,456,364
2017-08-01 2017-07-28 0.385 119,751,010 +35,000 7.52% 46,104,139
2017-07-31 2017-07-27 0.375 119,716,010 +131,000 7.52% 44,893,504
2017-07-27 2017-07-25 0.365 119,585,010 +200,000 7.51% 43,648,529
2017-07-24 2017-07-20 0.360 119,385,010 +40,000 7.50% 42,978,604
2017-07-21 2017-07-19 0.365 119,345,010 -196,000 7.50% 43,560,929
2017-07-20 2017-07-18 0.360 119,541,010 -148,000 7.51% 43,034,764
2017-07-19 2017-07-17 0.350 119,689,010 +40,000 7.52% 41,891,154
2017-07-18 2017-07-14 0.350 119,649,010 +47,000 7.52% 41,877,154
2017-07-17 2017-07-13 0.355 119,602,010 +20,000 7.51% 42,458,714
2017-07-14 2017-07-12 0.350 119,582,010 +1,124,000 7.51% 41,853,704
2017-07-13 2017-07-11 0.355 118,458,010 -24,000 7.44% 42,052,594
2017-07-12 2017-07-10 0.355 118,482,010 -22,000 7.44% 42,061,114
2017-07-11 2017-07-07 0.355 118,504,010 +20,000 7.44% 42,068,924
2017-07-06 2017-07-04 0.360 118,484,010 +44,000 7.44% 42,654,244
2017-07-05 2017-07-03 0.360 118,440,010 +40,000 7.44% 42,638,404
2017-07-04 2017-06-30 0.370 118,400,010 +140,000 7.44% 43,808,004
2017-07-03 2017-06-29 0.370 118,260,010 +8,000 7.43% 43,756,204
2017-06-30 2017-06-28 0.365 118,252,010 +140,000 7.43% 43,161,984
2017-06-29 2017-06-27 0.375 118,112,010 +17,000 7.42% 44,292,004
2017-06-28 2017-06-26 0.385 118,095,010 -256,000 7.42% 45,466,579
2017-06-27 2017-06-23 0.385 118,351,010 -143,000 7.43% 45,565,139
2017-06-26 2017-06-22 0.385 118,494,010 -46,000 7.44% 45,620,194
2017-06-23 2017-06-21 0.390 118,540,010 +11,783,000 7.45% 46,230,604
2017-06-22 2017-06-20 0.390 106,757,010 +279,000 6.71% 41,635,234
2017-06-21 2017-06-19 0.385 106,478,010 +357,000 6.69% 40,994,034
2017-06-20 2017-06-16 0.410 106,121,010 +146,000 6.67% 43,509,614
2017-06-19 2017-06-15 0.420 105,975,010 +194,000 6.66% 44,509,504
2017-06-16 2017-06-14 0.420 105,781,010 -45,000 6.64% 44,428,024
2017-06-15 2017-06-13 0.390 105,826,010 -395,000 6.65% 41,272,144
2017-06-14 2017-06-12 0.385 106,221,010 +594,000 6.67% 40,895,089
2017-06-13 2017-06-09 0.385 105,627,010 +124,000 6.63% 40,666,399
2017-06-12 2017-06-08 0.380 105,503,010 +68,000 6.63% 40,091,144
2017-06-09 2017-06-07 0.375 105,435,010 +214,000 6.62% 39,538,129
2017-06-08 2017-06-06 0.375 105,221,010 +216,000 6.61% 39,457,879
2017-06-07 2017-06-05 0.370 105,005,010 +239,000 6.60% 38,851,854
2017-06-06 2017-06-02 0.370 104,766,010 +431,000 6.58% 38,763,424
2017-06-05 2017-06-01 0.380 104,335,010 -184,000 6.55% 39,647,304
2017-06-02 2017-05-31 0.380 104,519,010 +222,000 6.57% 39,717,224
2017-06-01 2017-05-29 0.380 104,297,010 +212,000 6.55% 39,632,864
2017-05-31 2017-05-26 0.380 104,085,010 +439,000 6.54% 39,552,304
2017-05-29 2017-05-25 0.380 103,646,010 +469,000 6.51% 39,385,484
2017-05-26 2017-05-24 0.380 103,177,010 +231,000 6.48% 39,207,264
2017-05-25 2017-05-23 0.385 102,946,010 +106,000 6.47% 39,634,214
2017-05-24 2017-05-22 0.385 102,840,010 +206,000 6.46% 39,593,404
2017-05-23 2017-05-19 0.380 102,634,010 +996,000 6.45% 39,000,924
2017-05-22 2017-05-18 0.390 101,638,010 +557,000 6.38% 39,638,824
2017-05-19 2017-05-17 0.400 101,081,010 +337,000 6.35% 40,432,404
2017-05-18 2017-05-16 0.415 100,744,010 -57,000 6.33% 41,808,764
2017-05-17 2017-05-15 0.405 100,801,010 -1,025,000 6.33% 40,824,409
2017-05-15 2017-05-11 0.440 101,826,010 -9,000 6.40% 44,803,444
2017-05-12 2017-05-10 0.400 101,835,010 +605,000 6.40% 40,734,004
2017-05-11 2017-05-09 0.405 101,230,010 -8,000 6.36% 40,998,154
2017-05-10 2017-05-08 0.410 101,238,010 -2,654,000 6.36% 41,507,584
2017-05-09 2017-05-05 0.405 103,892,010 -4,804,000 6.53% 42,076,264
2017-05-08 2017-05-04 0.390 108,696,010 +36,000 6.83% 42,391,444
2017-05-05 2017-05-02 0.430 108,660,010 +28,000 6.83% 46,723,804
2017-05-04 2017-04-28 0.455 108,632,010 +73,000 6.82% 49,427,565
2017-05-02 2017-04-27 0.455 108,559,010 +71,000 6.82% 49,394,350
2017-04-28 2017-04-26 0.465 108,488,010 -340,000 6.81% 50,446,925
2017-04-27 2017-04-25 0.465 108,828,010 -1,968,000 6.84% 50,605,025
2017-04-26 2017-04-24 0.480 110,796,010 -586,000 6.96% 53,182,085
2017-04-25 2017-04-21 0.490 111,382,010 +18,000 7.00% 54,577,185
2017-04-24 2017-04-20 0.510 111,364,010 +100,000 7.00% 56,795,645
2017-04-21 2017-04-19 0.510 111,264,010 -66,000 6.99% 56,744,645
2017-04-20 2017-04-18 0.510 111,330,010 -28,000 6.99% 56,778,305
2017-04-19 2017-04-13 0.520 111,358,010 +1,000 6.99% 57,906,165
2017-04-18 2017-04-12 0.520 111,357,010 -2,000 6.99% 57,905,645
2017-04-11 2017-04-07 0.530 111,359,010 +30,000 7.00% 59,020,275
2017-04-10 2017-04-06 0.530 111,329,010 +1,000 6.99% 59,004,375
2017-04-07 2017-04-05 0.540 111,328,010 +3,000 6.99% 60,117,125
2017-04-06 2017-04-03 0.510 111,325,010 +14,000 6.99% 56,775,755
2017-04-05 2017-03-31 0.510 111,311,010 +49,000 6.99% 56,768,615
2017-04-03 2017-03-30 0.530 111,262,010 +49,000 6.99% 58,968,865
2017-03-31 2017-03-29 0.550 111,213,010 -27,000 6.99% 61,167,156
2017-03-30 2017-03-28 0.530 111,240,010 +5,000 6.99% 58,957,205
2017-03-29 2017-03-27 0.530 111,235,010 -484,000 6.99% 58,954,555
2017-03-28 2017-03-24 0.550 111,719,010 -6,000 7.02% 61,445,456
2017-03-27 2017-03-23 0.540 111,725,010 -26,000 7.02% 60,331,505
2017-03-24 2017-03-22 0.540 111,751,010 +33,000 7.02% 60,345,545
2017-03-23 2017-03-21 0.550 111,718,010 -30,000 7.02% 61,444,906
2017-03-22 2017-03-20 0.560 111,748,010 +1,814,000 7.02% 62,578,886
2017-03-21 2017-03-17 0.620 109,934,010 -1,447,000 6.91% 68,159,086
2017-03-20 2017-03-16 0.610 111,381,010 +10,000 7.00% 67,942,416
2017-03-17 2017-03-15 0.600 111,371,010 +500,000 7.00% 66,822,606
2017-03-16 2017-03-14 0.630 110,871,010 +21,000 6.96% 69,848,736
2017-03-14 2017-03-10 0.670 110,850,010 -600,000 6.96% 74,269,507
2017-03-13 2017-03-09 0.680 111,450,010 +117,000 7.00% 75,786,007
2017-03-10 2017-03-08 0.680 111,333,010 +37,000 6.99% 75,706,447
2017-03-09 2017-03-07 0.680 111,296,010 -46,000 6.99% 75,681,287
2017-03-08 2017-03-06 0.670 111,342,010 -806,000 6.99% 74,599,147
2017-03-07 2017-03-03 0.670 112,148,010 -273,000 7.04% 75,139,167
2017-03-06 2017-03-02 0.690 112,421,010 -269,000 7.06% 77,570,497
2017-03-03 2017-03-01 0.700 112,690,010 +517,000 7.08% 78,883,007
2017-03-02 2017-02-28 0.640 112,173,010 -16,000 7.05% 71,790,726
2017-03-01 2017-02-27 0.620 112,189,010 +612,000 7.05% 69,557,186
2017-02-28 2017-02-24 0.620 111,577,010 -263,000 7.01% 69,177,746
2017-02-27 2017-02-23 0.610 111,840,010 +3,000 7.03% 68,222,406
2017-02-24 2017-02-22 0.610 111,837,010 -21,000 7.03% 68,220,576
2017-02-23 2017-02-21 0.600 111,858,010 +17,000 7.03% 67,114,806
2017-02-22 2017-02-20 0.610 111,841,010 +366,000 7.03% 68,223,016
2017-02-21 2017-02-17 0.610 111,475,010 +410,000 7.00% 67,999,756
2017-02-20 2017-02-16 0.630 111,065,010 +534,000 6.98% 69,970,956
2017-02-17 2017-02-15 0.600 110,531,010 +871,000 6.94% 66,318,606
2017-02-16 2017-02-14 0.600 109,660,010 +106,000 6.89% 65,796,006
2017-02-15 2017-02-13 0.590 109,554,010 -250,000 6.88% 64,636,866
2017-02-14 2017-02-10 0.580 109,804,010 +2,000 6.90% 63,686,326
2017-02-13 2017-02-09 0.590 109,802,010 +14,000 6.90% 64,783,186
2017-02-10 2017-02-08 0.590 109,788,010 +20,000 6.90% 64,774,926
2017-02-09 2017-02-07 0.610 109,768,010 -150,000 6.90% 66,958,486
2017-02-07 2017-02-03 0.610 109,918,010 -256,000 6.90% 67,049,986
2017-02-06 2017-02-02 0.610 110,174,010 -219,000 6.92% 67,206,146
2017-02-03 2017-02-01 0.640 110,393,010 -120,000 6.93% 70,651,526
2017-02-02 2017-01-27 0.620 110,513,010 -64,000 6.94% 68,518,066
2017-02-01 2017-01-25 0.530 110,577,010 -184,000 6.95% 58,605,815
2017-01-25 2017-01-23 0.520 110,761,010 +20,000 6.96% 57,595,725
2017-01-24 2017-01-20 0.530 110,741,010 +2,000 6.96% 58,692,735
2017-01-23 2017-01-19 0.520 110,739,010 +20,000 6.96% 57,584,285
2017-01-20 2017-01-18 0.540 110,719,010 -36,000 6.95% 59,788,265
2017-01-19 2017-01-17 0.550 110,755,010 +22,000 6.96% 60,915,256
2017-01-17 2017-01-13 0.550 110,733,010 -13,000 6.96% 60,903,156
2017-01-16 2017-01-12 0.560 110,746,010 -211,000 6.96% 62,017,766
2017-01-13 2017-01-11 0.560 110,957,010 +5,000 6.97% 62,135,926
2017-01-12 2017-01-10 0.570 110,952,010 -15,000 6.97% 63,242,646
2017-01-11 2017-01-09 0.570 110,967,010 +27,000 6.97% 63,251,196
2017-01-09 2017-01-05 0.570 110,940,010 +56,000 6.97% 63,235,806
2017-01-06 2017-01-04 0.570 110,884,010 -44,000 6.97% 63,203,886
2017-01-04 2016-12-30 0.590 110,928,010 -188,000 6.97% 65,447,526
2017-01-03 2016-12-29 0.560 111,116,010 -168,000 6.98% 62,224,966
2016-12-30 2016-12-28 0.560 111,284,010 -1,000 6.99% 62,319,046
2016-12-29 2016-12-23 0.570 111,285,010 +240,000 6.99% 63,432,456
2016-12-23 2016-12-21 0.590 111,045,010 -102,000 6.98% 65,516,556
2016-12-22 2016-12-20 0.590 111,147,010 -165,000 6.98% 65,576,736
2016-12-20 2016-12-16 0.590 111,312,010 -312,000 6.99% 65,674,086
2016-12-19 2016-12-15 0.580 111,624,010 -198,000 7.01% 64,741,926
2016-12-15 2016-12-13 0.600 111,822,010 +41,000 7.02% 67,093,206
2016-12-14 2016-12-12 0.600 111,781,010 -153,000 7.02% 67,068,606
2016-12-13 2016-12-09 0.610 111,934,010 -13,000 7.03% 68,279,746
2016-12-12 2016-12-08 0.610 111,947,010 -29,000 7.03% 68,287,676
2016-12-09 2016-12-07 0.600 111,976,010 -79,000 7.03% 67,185,606
2016-12-08 2016-12-06 0.610 112,055,010 +22,000 7.04% 68,353,556
2016-12-06 2016-12-02 0.610 112,033,010 +8,000 7.04% 68,340,136
2016-12-05 2016-12-01 0.610 112,025,010 +30,000 7.04% 68,335,256
2016-12-02 2016-11-30 0.610 111,995,010 +858,000 7.03% 68,316,956
2016-11-30 2016-11-28 0.630 111,137,010 -154,000 6.98% 70,016,316
2016-11-29 2016-11-25 0.620 111,291,010 -34,000 6.99% 69,000,426
2016-11-28 2016-11-24 0.600 111,325,010 -23,000 6.99% 66,795,006
2016-11-25 2016-11-23 0.610 111,348,010 -13,000 6.99% 67,922,286
2016-11-24 2016-11-22 0.610 111,361,010 -19,000 7.00% 67,930,216
2016-11-23 2016-11-21 0.610 111,380,010 +11,000 7.00% 67,941,806
2016-11-22 2016-11-18 0.610 111,369,010 +15,000 7.00% 67,935,096
2016-11-21 2016-11-17 0.610 111,354,010 +49,000 6.99% 67,925,946
2016-11-18 2016-11-16 0.630 111,305,010 -25,000 6.99% 70,122,156
2016-11-17 2016-11-15 0.620 111,330,010 -50,000 6.99% 69,024,606
2016-11-16 2016-11-14 0.620 111,380,010 -32,000 7.00% 69,055,606
2016-11-15 2016-11-11 0.630 111,412,010 +10,000 7.00% 70,189,566
2016-11-14 2016-11-10 0.630 111,402,010 +449,000 7.00% 70,183,266
2016-11-11 2016-11-09 0.620 110,953,010 +2,118,000 6.97% 68,790,866
2016-11-10 2016-11-08 0.640 108,835,010 +254,000 6.84% 69,654,406
2016-11-09 2016-11-07 0.650 108,581,010 +193,000 6.82% 70,577,656
2016-11-08 2016-11-04 0.640 108,388,010 +1,018,000 6.81% 69,368,326
2016-11-07 2016-11-03 0.640 107,370,010 +1,294,000 6.74% 68,716,806
2016-11-04 2016-11-02 0.650 106,076,010 +1,449,000 6.66% 68,949,406
2016-11-03 2016-11-01 0.650 104,627,010 +917,000 6.57% 68,007,556
2016-11-02 2016-10-31 0.650 103,710,010 -182,000 6.51% 67,411,506
2016-11-01 2016-10-28 0.660 103,892,010 +604,000 6.53% 68,568,727
2016-10-31 2016-10-27 0.660 103,288,010 +1,195,000 6.49% 68,170,087
2016-10-28 2016-10-26 0.660 102,093,010 +1,711,000 6.41% 67,381,387
2016-10-27 2016-10-25 0.660 100,382,010 +60,000 6.31% 66,252,127
2016-10-26 2016-10-24 0.660 100,322,010 +355,000 6.30% 66,212,527
2016-10-25 2016-10-20 0.670 99,967,010 +1,951,000 6.28% 66,977,897
2016-10-24 2016-10-19 0.670 98,016,010 +1,000 6.16% 65,670,727
2016-10-20 2016-10-18 0.680 98,015,010 -544,000 6.16% 66,650,207
2016-10-18 2016-10-14 0.680 98,559,010 +1,000 6.19% 67,020,127
2016-10-17 2016-10-13 0.680 98,558,010 -15,000 6.19% 67,019,447
2016-10-14 2016-10-12 0.670 98,573,010 +10,000 6.19% 66,043,917
2016-10-13 2016-10-11 0.670 98,563,010 -225,000 6.19% 66,037,217
2016-10-12 2016-10-07 0.690 98,788,010 +107,000 6.21% 68,163,727
2016-10-11 2016-10-06 0.670 98,681,010 +840,000 6.20% 66,116,277
2016-10-06 2016-10-04 0.660 97,841,010 +78,000 6.15% 64,575,067
2016-10-04 2016-09-30 0.650 97,763,010 -27,000 6.14% 63,545,956
2016-10-03 2016-09-29 0.670 97,790,010 -1,200,000 6.14% 65,519,307
2016-09-30 2016-09-28 0.660 98,990,010 -144,000 6.22% 65,333,407
2016-09-29 2016-09-27 0.660 99,134,010 -142,000 6.23% 65,428,447
2016-09-28 2016-09-26 0.670 99,276,010 -170,000 6.24% 66,514,927
2016-09-27 2016-09-23 0.690 99,446,010 -60,000 6.25% 68,617,747
2016-09-26 2016-09-22 0.690 99,506,010 -198,000 6.25% 68,659,147
2016-09-23 2016-09-21 0.690 99,704,010 -321,000 6.26% 68,795,767
2016-09-22 2016-09-20 0.670 100,025,010 -339,000 6.28% 67,016,757
2016-09-21 2016-09-19 0.650 100,364,010 +1,000 6.30% 65,236,606
2016-09-20 2016-09-15 0.670 100,363,010 +14,000 6.30% 67,243,217
2016-09-19 2016-09-14 0.650 100,349,010 -10,000 6.30% 65,226,856
2016-09-15 2016-09-13 0.630 100,359,010 -18,000 6.30% 63,226,176
2016-09-14 2016-09-12 0.650 100,377,010 -76,000 6.31% 65,245,056
2016-09-13 2016-09-09 0.660 100,453,010 -369,000 6.31% 66,298,987
2016-09-12 2016-09-08 0.660 100,822,010 -185,000 6.33% 66,542,527
2016-09-09 2016-09-07 0.640 101,007,010 +509,000 6.34% 64,644,486
2016-09-08 2016-09-06 0.640 100,498,010 +372,000 6.31% 64,318,726
2016-09-07 2016-09-05 0.640 100,126,010 +835,000 6.29% 64,080,646
2016-09-06 2016-09-02 0.630 99,291,010 +2,104,000 6.24% 62,553,336
2016-09-05 2016-09-01 0.630 97,187,010 +1,000 6.10% 61,227,816
2016-09-02 2016-08-31 0.640 97,186,010 +5,364,000 6.10% 62,199,046
2016-09-01 2016-08-30 0.680 91,822,010 +3,000 5.77% 62,438,967
2016-08-30 2016-08-26 0.680 91,819,010 -21,000 5.77% 62,436,927
2016-08-29 2016-08-25 0.680 91,840,010 -6,000 5.77% 62,451,207
2016-08-26 2016-08-24 0.690 91,846,010 +26,000 5.77% 63,373,747
2016-08-25 2016-08-23 0.680 91,820,010 -230,000 5.77% 62,437,607
2016-08-24 2016-08-22 0.680 92,050,010 +614,000 5.78% 62,594,007
2016-08-23 2016-08-19 0.750 91,436,010 +1,000 5.74% 68,577,008
2016-08-22 2016-08-18 0.750 91,435,010 -99,000 5.74% 68,576,258
2016-08-19 2016-08-17 0.730 91,534,010 +44,000 5.75% 66,819,827
2016-08-18 2016-08-16 0.740 91,490,010 +129,000 5.75% 67,702,607
2016-08-17 2016-08-15 0.750 91,361,010 -54,000 5.74% 68,520,758
2016-08-16 2016-08-12 0.760 91,415,010 -73,000 5.74% 69,475,408
2016-08-11 2016-08-09 0.760 91,488,010 -207,000 5.75% 69,530,888
2016-08-10 2016-08-08 0.760 91,695,010 +2,000 5.76% 69,688,208
2016-08-09 2016-08-05 0.740 91,693,010 +2,000 5.76% 67,852,827
2016-08-05 2016-08-03 0.720 91,691,010 -218,000 5.76% 66,017,527
2016-08-04 2016-08-01 0.730 91,909,010 -20,000 5.77% 67,093,577
2016-08-03 2016-07-29 0.720 91,929,010 -143,000 5.77% 66,188,887
2016-08-01 2016-07-28 0.720 92,072,010 +71,000 5.78% 66,291,847
2016-07-29 2016-07-27 0.720 92,001,010 +29,000 5.78% 66,240,727
2016-07-28 2016-07-26 0.730 91,972,010 +600,000 5.78% 67,139,567
2016-07-27 2016-07-25 0.750 91,372,010 +50,000 5.74% 68,529,008
2016-07-26 2016-07-22 0.730 91,322,010 -1,000 5.74% 66,665,067
2016-07-25 2016-07-21 0.720 91,323,010 +40,000 5.74% 65,752,567
2016-07-21 2016-07-19 0.720 91,283,010 -10,000 5.73% 65,723,767
2016-07-20 2016-07-18 0.720 91,293,010 -17,000 5.73% 65,730,967
2016-07-19 2016-07-15 0.720 91,310,010 +6,000 5.74% 65,743,207
2016-07-15 2016-07-13 0.730 91,304,010 -500,000 5.74% 66,651,927
2016-07-14 2016-07-12 0.730 91,804,010 +1,000 5.77% 67,016,927
2016-07-13 2016-07-11 0.720 91,803,010 +1,000 5.77% 66,098,167
2016-07-12 2016-07-08 0.730 91,802,010 +100,000 5.77% 67,015,467
2016-07-11 2016-07-07 0.720 91,702,010 -186,000 5.76% 66,025,447
2016-07-08 2016-07-06 0.720 91,888,010 +1,384,000 5.77% 66,159,367
2016-07-07 2016-07-05 0.720 90,504,010 -196,000 5.69% 65,162,887
2016-07-05 2016-06-30 0.740 90,700,010 -48,000 5.70% 67,118,007
2016-06-30 2016-06-28 0.710 90,748,010 -4,000 5.70% 64,431,087
2016-06-28 2016-06-24 0.700 90,752,010 +275,000 5.70% 63,526,407
2016-06-27 2016-06-23 0.740 90,477,010 +169,000 5.68% 66,952,987
2016-06-24 2016-06-22 0.730 90,308,010 +3,000 5.67% 65,924,847
2016-06-22 2016-06-20 0.690 90,305,010 +21,781,060 5.67% 62,310,457
2016-06-21 2016-06-17 0.680 68,523,950 -14,822,000 4.30% 46,596,286
2016-06-20 2016-06-16 0.670 83,345,950 +2,000 5.24% 55,841,786
2016-06-17 2016-06-15 0.690 83,343,950 +5,000 5.24% 57,507,325
2016-06-16 2016-06-14 0.700 83,338,950 +544,000 5.23% 58,337,265
2016-06-15 2016-06-13 0.730 82,794,950 -2,000 5.20% 60,440,314
2016-06-13 2016-06-08 0.770 82,796,950 -411,000 5.20% 63,753,652
2016-06-10 2016-06-07 0.854 83,207,950 +304,000 5.23% 71,084,292
2016-06-08 2016-06-06 0.854 82,903,950 +4,509,212 5.21% 70,824,585
2016-06-07 2016-06-03 0.823 78,394,738 -948 5.19% 64,491,921
2016-06-06 2016-06-02 0.823 78,395,686 +346,074 5.19% 64,492,701
2016-06-03 2016-06-01 0.802 78,049,612 +304,356 5.17% 62,561,642
2016-06-02 2016-05-31 0.791 77,745,256 -51,200 5.15% 61,497,712
2016-06-01 2016-05-30 0.833 77,796,456 +137,481 5.15% 64,820,250
2016-05-31 2016-05-27 0.833 77,658,975 -12,326 5.14% 64,705,701
2016-05-27 2016-05-25 0.844 77,671,301 -302,459 5.15% 65,535,160
2016-05-26 2016-05-24 0.844 77,973,760 +282,548 5.17% 65,790,360
2016-05-25 2016-05-23 0.844 77,691,212 -24,652 5.15% 65,551,960
2016-05-23 2016-05-19 0.865 77,715,864 +613,452 5.15% 67,212,079
2016-05-20 2016-05-18 0.854 77,102,412 +395,378 5.11% 65,868,350
2016-05-19 2016-05-17 0.854 76,707,034 -19,348,916 5.08% 65,530,579
2016-05-18 2016-05-16 0.823 96,055,950 -161,185 6.36% 79,021,028
2016-05-17 2016-05-13 0.833 96,217,135 +338,488 6.37% 80,168,418
2016-05-16 2016-05-12 0.844 95,878,647 +12,326 6.35% 80,897,608
2016-05-13 2016-05-11 0.875 95,866,321 +457,956 6.35% 83,920,479
2016-05-12 2016-05-10 0.886 95,408,365 -463,644 6.32% 84,525,848
2016-05-11 2016-05-09 0.865 95,872,009 -603,971 6.35% 82,914,308
2016-05-10 2016-05-06 0.854 96,475,980 -276,859 6.39% 82,419,128
2016-05-09 2016-05-05 0.896 96,752,839 +156,444 6.41% 86,737,408
2016-05-06 2016-05-04 0.886 96,596,395 -321,422 6.40% 85,578,369
2016-05-05 2016-05-03 0.907 96,917,817 -1,082,785 6.42% 87,907,489
2016-05-04 2016-04-29 0.939 98,000,602 -867,556 6.49% 91,990,409
2016-05-03 2016-04-28 0.918 98,868,158 +293,926 6.55% 90,719,259
2016-04-29 2016-04-27 0.970 98,574,232 +95,763 6.53% 95,647,809
2016-04-28 2016-04-26 0.991 98,478,469 +1,329,304 6.52% 97,632,170
2016-04-27 2016-04-25 1.086 97,149,165 +1,459,200 6.44% 105,535,870
2016-04-26 2016-04-22 0.759 95,689,965 +3,793 6.34% 72,664,567
2016-04-25 2016-04-21 0.780 95,686,172 -241,778 6.34% 74,680,067
2016-04-22 2016-04-20 0.780 95,927,950 -16,119 6.36% 74,868,767
2016-04-21 2016-04-19 0.780 95,944,069 +27,497 6.36% 74,881,348
2016-04-20 2016-04-18 0.780 95,916,572 +1,506,606 6.35% 74,859,887
2016-04-19 2016-04-15 0.791 94,409,966 +1,059,081 6.25% 74,679,758
2016-04-18 2016-04-14 0.770 93,350,885 -188,681 6.18% 71,872,888
2016-04-15 2016-04-13 0.770 93,539,566 +342,281 6.20% 72,018,158
2016-04-14 2016-04-12 0.770 93,197,285 +66,371 6.17% 71,754,628
2016-04-13 2016-04-11 0.738 93,130,914 +2,461,392 6.17% 68,756,808
2016-04-12 2016-04-08 0.770 90,669,522 -9,481 6.01% 69,808,448
2016-04-11 2016-04-07 0.802 90,679,003 +7,585 6.01% 72,684,888
2016-04-08 2016-04-06 0.802 90,671,418 -26,548 6.01% 72,678,808
2016-04-07 2016-04-05 0.802 90,697,966 +189,630 6.01% 72,700,088
2016-04-06 2016-04-01 0.823 90,508,336 +1,673,481 6.00% 74,457,248
2016-04-05 2016-03-31 0.802 88,834,855 +2,845 5.89% 71,206,688
2016-04-01 2016-03-30 0.696 88,832,010 +2,844 5.89% 61,835,407
2016-03-31 2016-03-29 0.675 88,829,166 +215,230 5.88% 59,959,687
2016-03-30 2016-03-24 0.654 88,613,936 +147,911 5.86% 57,945,207
2016-03-29 2016-03-23 0.654 88,466,025 -1,897 5.85% 57,848,487
2016-03-24 2016-03-22 0.675 88,467,922 +948,149 5.86% 59,715,847
2016-03-23 2016-03-21 0.675 87,519,773 +202,903 5.79% 59,075,847
2016-03-22 2016-03-18 0.654 87,316,870 +362,193 5.78% 57,097,047
2016-03-21 2016-03-17 0.654 86,954,677 +414,341 5.75% 56,860,207
2016-03-18 2016-03-16 0.643 86,540,336 +39,822 5.73% 55,676,536
2016-03-17 2016-03-15 0.664 86,500,514 +1,434,548 5.72% 57,475,537
2016-03-16 2016-03-14 0.675 85,065,966 +4,820,385 5.63% 57,419,527
2016-03-15 2016-03-11 0.664 80,245,581 +5,689 5.31% 53,319,427
2016-03-14 2016-03-10 0.664 80,239,892 -2,844 5.31% 53,315,647
2016-03-11 2016-03-09 0.675 80,242,736 +253,155 5.31% 54,163,847
2016-03-10 2016-03-08 0.675 79,989,581 +18,963 5.29% 53,992,967
2016-03-09 2016-03-07 0.696 79,970,618 +649,482 5.29% 55,667,047
2016-03-08 2016-03-04 0.675 79,321,136 +328,059 5.25% 53,541,767
2016-03-07 2016-03-03 0.675 78,993,077 +14,399,526 5.23% 53,320,327
2016-03-04 2016-03-02 0.675 64,593,551 +216,178 4.28% 43,600,647
2016-03-03 2016-03-01 0.686 64,377,373 +349,866 4.26% 44,133,707
2016-03-02 2016-02-29 0.696 64,027,507 +1,415,585 4.24% 44,569,147
2016-03-01 2016-02-26 0.717 62,611,922 +94,815 4.14% 44,904,488
2016-02-29 2016-02-25 0.728 62,517,107 +801,185 4.14% 45,495,848
2016-02-26 2016-02-24 0.728 61,715,922 +1,197,512 4.08% 44,912,798
2016-02-25 2016-02-23 0.738 60,518,410 +452,266 4.01% 44,679,607
2016-02-24 2016-02-22 0.749 60,066,144 +9,824,711 3.98% 44,979,218
2016-02-23 2016-02-19 0.759 50,241,433 +953,837 3.33% 38,152,088
2016-02-22 2016-02-18 0.759 49,287,596 +256,949 3.25% 37,427,768
2016-02-19 2016-02-17 0.759 49,030,647 +781,274 3.23% 37,232,648
2016-02-18 2016-02-16 0.749 48,249,373 +2,890,903 3.18% 36,130,488
2016-02-17 2016-02-15 0.717 45,358,470 +1,289,482 2.99% 32,530,528
2016-02-16 2016-02-12 0.707 44,068,988 +475,970 2.90% 31,140,937
2016-02-15 2016-02-11 0.717 43,593,018 +337,541 2.87% 31,264,368
2016-02-12 2016-02-05 0.749 43,255,477 +172,563 2.85% 32,390,918
2016-02-05 2016-02-03 0.728 43,082,914 +67,318 2.84% 31,352,917
2016-02-04 2016-02-02 0.749 43,015,596 +12,326 2.84% 32,211,288
2016-02-03 2016-02-01 0.749 43,003,270 -47,407 2.83% 32,202,058
2016-02-02 2016-01-29 0.749 43,050,677 +135,585 2.84% 32,237,558
2016-02-01 2016-01-28 0.759 42,915,092 -161,185 2.83% 32,588,648
2016-01-29 2016-01-27 0.770 43,076,277 +948 2.84% 33,165,368
2016-01-28 2016-01-26 0.780 43,075,329 -18,015 2.84% 33,618,948
2016-01-27 2016-01-25 0.802 43,093,344 +289,185 2.84% 34,542,009
2016-01-26 2016-01-22 0.791 42,804,159 -28,444 2.82% 33,858,759
2016-01-25 2016-01-21 0.780 42,832,603 +100,788 2.82% 33,429,508
2016-01-22 2016-01-20 0.780 42,731,815 +70,163 2.82% 33,350,846
2016-01-21 2016-01-19 0.780 42,661,652 -663,704 2.81% 33,296,086
2016-01-20 2016-01-18 0.759 43,325,356 -362,192 2.86% 32,900,192
2016-01-19 2016-01-15 0.780 43,687,548 +183,941 2.88% 34,096,766
2016-01-18 2016-01-14 0.664 43,503,607 +1,023,051 2.87% 28,906,108
2016-01-15 2016-01-13 0.664 42,480,556 +949 2.80% 28,226,338
2016-01-14 2016-01-12 0.664 42,479,607 -546,134 2.80% 28,225,708
2016-01-13 2016-01-11 0.696 43,025,741 -399,644 2.84% 29,949,949
2016-01-12 2016-01-08 0.759 43,425,385 +11,378 2.86% 32,976,152
2016-01-11 2016-01-07 0.759 43,414,007 +157,392 2.86% 32,967,512
2016-01-08 2016-01-06 0.780 43,256,615 +138,430 2.85% 33,760,436
2016-01-07 2016-01-05 0.802 43,118,185 -14,222 2.84% 34,561,920
2016-01-06 2016-01-04 0.823 43,132,407 +232,296 2.84% 35,483,144
2016-01-05 2015-12-31 0.833 42,900,111 +3,449,420 2.83% 35,744,507
2016-01-04 2015-12-29 0.854 39,450,691 -389,689 2.60% 33,702,602
2015-12-30 2015-12-28 0.886 39,840,380 -10,356,622 2.63% 35,296,087
2015-12-28 2015-12-22 1.055 50,197,002 -284,445 3.31% 52,942,151
2015-12-15 2015-12-11 1.055 50,481,447 +4,976,830 3.33% 53,242,151
2015-12-11 2015-12-09 1.055 45,504,617 +6,637,037 3.00% 47,993,151
2015-11-18 2015-11-16 1.055 38,867,580 +12,326 2.09% 40,993,151
2015-11-10 2015-11-06 1.055 38,855,254 -1,896,297 2.09% 40,980,151
2015-11-04 2015-11-02 1.055 40,751,551 +948,149 2.19% 42,980,151
2015-11-02 2015-10-29 1.055 39,803,402 +283,496 2.14% 41,980,151
2015-10-26 2015-10-22 1.055 39,519,906 +993,659 2.13% 41,681,151
2015-10-23 2015-10-20 1.150 38,526,247 -2,072,652 2.07% 44,290,135
2015-10-22 2015-10-19 1.139 40,598,899 -938,666 2.18% 46,244,683
2015-10-20 2015-10-16 1.181 41,537,565 -2,491,734 2.24% 49,066,249
2015-10-19 2015-10-15 1.192 44,029,299 -2,118,163 2.37% 52,473,981
2015-10-16 2015-10-14 1.213 46,147,462 -5,372,206 2.48% 55,971,824
2015-10-15 2015-10-13 1.223 51,519,668 -660,859 2.77% 63,031,094
2015-10-14 2015-10-12 1.255 52,180,527 -27,403 2.81% 65,490,638
2015-10-13 2015-10-09 1.266 52,207,930 -2,977,185 2.81% 66,075,661
2015-10-12 2015-10-08 1.266 55,185,115 +11,395,698 3.64% 69,843,661
2015-10-09 2015-10-07 1.234 43,789,417 -4,910,460 2.89% 54,035,456
2015-10-08 2015-10-06 1.234 48,699,877 -2,649,182 3.21% 60,094,887
2015-10-07 2015-10-05 1.382 51,349,059 +448,474 3.38% 70,945,946
2015-10-06 2015-10-02 1.371 50,900,585 -16,963,224 3.36% 69,789,474
2015-10-05 2015-09-30 1.425 67,863,809 -78,696 4.47% 96,676,336
2015-10-02 2015-09-29 1.414 67,942,505 +15,970,280 4.48% 96,055,198
2015-09-30 2015-09-25 1.468 51,972,225 -2,478,653 3.51% 76,281,327
2015-09-29 2015-09-24 1.479 54,450,878 +1,006,287 3.67% 80,506,969
2015-09-25 2015-09-23 1.468 53,444,591 +1,669,732 3.60% 78,442,366
2015-09-24 2015-09-22 1.500 51,774,859 -3,307,033 3.49% 77,667,933
2015-09-23 2015-09-21 1.446 55,081,892 +41,696 3.72% 79,656,582
2015-09-22 2015-09-18 1.435 55,040,196 +1,714,209 3.71% 79,002,281
2015-09-21 2015-09-17 1.457 53,325,987 -138,990 3.60% 77,692,785
2015-09-18 2015-09-16 1.479 53,464,977 +219,604 3.61% 79,049,290
2015-09-17 2015-09-15 1.457 53,245,373 +2,296,395 3.59% 77,575,335
2015-09-16 2015-09-14 1.468 50,948,978 +6,492,682 3.44% 74,779,474
2015-09-15 2015-09-11 1.500 44,456,296 +22,238 3.00% 66,689,290
2015-09-14 2015-09-10 1.522 44,434,058 +1,590,045 3.00% 67,615,009
2015-09-11 2015-09-09 1.597 42,844,013 -1,581,706 2.89% 68,432,102
2015-09-10 2015-09-08 1.543 44,425,719 +129,724 3.00% 68,561,218
2015-09-09 2015-09-07 1.489 44,295,995 +3,408,679 2.99% 65,970,772
2015-09-08 2015-09-04 1.468 40,887,316 +8,339 2.76% 60,011,645
2015-09-07 2015-09-02 1.479 40,878,977 +32,431 2.76% 60,440,578
2015-09-04 2015-09-01 1.489 40,846,546 -1,388,046 2.76% 60,833,450
2015-09-02 2015-08-31 1.489 42,234,592 -1,568,733 2.85% 62,900,690
2015-09-01 2015-08-28 1.565 43,803,325 -11,980,002 2.95% 68,546,155
2015-08-31 2015-08-27 1.554 55,783,327 -4,715,464 3.76% 86,691,182
2015-08-28 2015-08-26 1.479 60,498,791 -85,247 4.08% 89,448,957
2015-08-27 2015-08-25 1.468 60,584,038 +2,016,280 4.09% 88,921,165
2015-08-26 2015-08-24 1.489 58,567,758 -41,697 3.95% 87,225,949
2015-08-25 2015-08-21 1.640 58,609,455 +352,108 3.95% 96,143,359
2015-08-24 2015-08-20 1.684 58,257,347 -2,369,315 3.93% 98,080,647
2015-08-21 2015-08-19 1.748 60,626,662 -243,696 4.09% 105,995,320
2015-08-20 2015-08-18 1.791 60,870,358 +83,394 4.11% 109,049,069
2015-08-19 2015-08-17 1.845 60,786,964 +3,095,130 4.10% 112,179,780
2015-08-17 2015-08-13 1.889 57,691,834 -58,375 3.89% 108,958,324
2015-08-14 2015-08-12 1.856 57,750,209 -134,357 3.90% 107,198,825
2015-08-13 2015-08-11 1.899 57,884,566 +945,187 3.90% 109,947,022
2015-08-12 2015-08-10 1.943 56,939,379 +11,440,721 3.84% 110,609,709
2015-08-11 2015-08-07 1.899 45,498,658 +101,000 3.07% 86,420,997
2015-08-10 2015-08-06 1.845 45,397,658 +376,838 3.06% 83,779,464
2015-08-07 2015-08-05 1.932 45,020,820 +9,266 3.04% 86,970,998
2015-08-06 2015-08-04 1.964 45,011,554 +34,284 3.04% 88,410,412
2015-08-05 2015-08-03 1.921 44,977,270 +5,393,734 3.03% 86,401,466
2015-08-04 2015-07-31 2.029 39,583,536 -9,266 2.67% 80,312,003
2015-08-03 2015-07-30 2.040 39,592,802 +31,505 2.67% 80,758,094
2015-07-31 2015-07-29 2.061 39,561,297 -2,834,468 2.67% 81,547,736
2015-07-30 2015-07-28 2.029 42,395,765 -11,538,014 2.86% 86,017,803
2015-07-29 2015-07-27 2.018 53,933,779 -7,607,436 3.64% 108,845,500
2015-07-28 2015-07-24 2.202 61,541,215 +224,237 4.15% 135,489,067
2015-07-27 2015-07-23 2.202 61,316,978 -2,357,269 4.29% 134,995,387
2015-07-24 2015-07-22 2.299 63,674,247 -19,459 4.46% 146,369,787
2015-07-23 2015-07-21 2.342 63,693,706 +151,963 4.46% 149,164,086
2015-07-22 2015-07-20 2.385 63,541,743 +770,930 4.45% 151,551,213
2015-07-21 2015-07-17 2.310 62,770,813 +114,899 4.40% 144,970,470
2015-07-20 2015-07-16 2.212 62,655,914 -202,926 4.39% 138,619,380
2015-07-17 2015-07-15 2.256 62,858,840 +25,945 4.40% 141,781,860
2015-07-16 2015-07-14 2.288 62,832,895 +203,852 4.40% 143,757,645
2015-07-15 2015-07-13 2.234 62,629,043 +1,223,111 4.39% 139,911,735
2015-07-14 2015-07-10 2.158 61,405,932 -405,850 4.30% 132,540,420
2015-07-13 2015-07-09 2.061 61,811,782 -335,707 4.33% 127,412,680
2015-07-10 2015-07-08 1.738 62,147,489 -114,899 4.35% 107,983,520
2015-07-09 2015-07-07 1.943 62,262,388 -1,394,532 4.56% 120,950,119
2015-07-08 2015-07-06 2.115 63,656,920 -360,447 4.66% 134,651,040
2015-07-07 2015-07-03 2.310 64,017,367 +216,824 4.69% 147,849,412
2015-07-06 2015-07-02 2.374 63,800,543 +210,338 4.67% 151,479,923
2015-07-03 2015-06-30 2.504 63,590,205 +478,126 4.65% 159,215,824
2015-07-02 2015-06-29 2.374 63,112,079 +548,547 4.62% 149,845,321
2015-06-30 2015-06-26 2.579 62,563,532 +926 4.58% 161,371,628
2015-06-29 2015-06-25 2.633 62,562,606 +39,844 4.58% 164,745,165
2015-06-26 2015-06-24 2.676 62,522,762 +709,775 4.58% 167,339,264
2015-06-25 2015-06-23 2.709 61,812,987 +189,026 4.53% 167,440,870
2015-06-24 2015-06-22 2.601 61,623,961 +2,171,022 4.52% 160,278,280
2015-06-23 2015-06-19 2.612 59,452,939 -163,081 4.36% 155,273,275
2015-06-22 2015-06-18 2.666 59,616,020 +1,260,175 4.37% 158,916,120
2015-06-19 2015-06-17 2.730 58,355,845 +113,045 4.28% 159,335,630
2015-06-18 2015-06-16 2.687 58,242,800 +3,217,153 4.27% 156,512,710
2015-06-17 2015-06-15 2.795 55,025,647 -1,125,818 4.03% 153,805,881
2015-06-16 2015-06-12 2.946 56,151,465 +6,275,829 4.11% 165,436,662
2015-06-15 2015-06-11 2.838 49,875,636 +4,959,160 3.65% 141,563,801
2015-06-12 2015-06-10 2.806 44,916,476 +292,805 3.29% 126,033,804
2015-06-11 2015-06-09 2.828 44,623,671 +2,196,967 3.27% 126,175,376
2015-06-10 2015-06-08 2.935 42,426,704 -778,343 3.11% 124,542,110
2015-06-09 2015-06-05 3.143 43,205,047 +1,659,539 3.50% 135,808,480
2015-06-08 2015-06-04 3.220 41,545,508 -9,804,317 3.37% 133,777,143
2015-06-05 2015-06-03 3.614 51,349,825 -13,136,326 4.22% 185,593,781
2015-06-04 2015-06-02 3.154 64,486,151 +312,259 5.30% 203,408,668
2015-06-03 2015-06-01 3.100 64,173,892 +28,304 5.28% 198,909,409
2015-06-02 2015-05-29 3.078 64,145,588 -337,824 5.28% 197,416,579
2015-06-01 2015-05-28 3.110 64,483,412 +54,782 5.31% 200,575,028
2015-05-29 2015-05-27 3.100 64,428,630 -44,739 5.30% 199,698,979
2015-05-28 2015-05-26 3.067 64,473,369 -80,347 5.31% 197,719,229
2015-05-27 2015-05-22 3.045 64,553,716 -92,217 5.31% 196,551,587
2015-05-26 2015-05-21 3.001 64,645,933 -534,128 5.32% 194,000,247
2015-05-22 2015-05-20 3.034 65,180,061 +273,912 5.36% 197,744,787
2015-05-21 2015-05-19 3.067 64,906,149 +237,855 5.34% 199,046,427
2015-05-20 2015-05-18 3.121 64,668,294 +223,695 5.32% 201,858,376
2015-05-19 2015-05-15 3.078 64,444,599 +281,673 5.30% 198,336,825
2015-05-18 2015-05-14 2.935 64,162,926 +378,911 5.28% 188,334,319
2015-05-15 2015-05-13 2.913 63,784,015 +91,304 5.25% 185,824,940
2015-05-14 2015-05-12 2.946 63,692,711 +407,215 5.24% 187,651,710
2015-05-13 2015-05-11 2.848 63,285,496 +463,824 5.21% 180,213,801
2015-05-12 2015-05-08 2.738 62,821,672 +46,565 5.17% 172,012,501
2015-05-11 2015-05-07 2.683 62,775,107 +1,567,689 5.17% 168,447,301
2015-05-08 2015-05-06 2.716 61,207,418 +327,781 5.04% 166,251,760
2015-05-07 2015-05-05 2.749 60,879,637 +143,347 5.01% 167,361,780
2015-05-06 2015-05-04 2.727 60,736,290 +384,390 5.00% 165,637,291
2015-05-05 2015-04-30 2.683 60,351,900 +170,738 4.97% 161,945,000
2015-05-04 2015-04-29 2.585 60,181,162 +286,695 4.95% 155,554,681
2015-04-30 2015-04-28 2.672 59,894,467 +457,432 4.93% 160,061,559
2015-04-29 2015-04-27 2.738 59,437,035 +113,217 4.92% 162,745,001
2015-04-28 2015-04-24 2.738 59,323,818 +799,823 4.91% 162,435,000
2015-04-27 2015-04-23 2.629 58,523,995 +317,737 4.84% 153,835,199
2015-04-24 2015-04-22 2.771 58,206,258 +324,129 4.82% 161,287,501
2015-04-23 2015-04-21 2.935 57,882,129 +5,209,803 4.79% 169,898,601
2015-04-22 2015-04-20 2.979 52,672,326 +18,261 4.36% 156,914,079
2015-04-21 2015-04-17 3.220 52,654,065 +243,781 4.36% 169,546,858
2015-04-20 2015-04-16 3.143 52,410,284 +143,347 4.34% 164,743,740
2015-04-17 2015-04-15 3.034 52,266,937 +81,261 4.32% 158,568,651
2015-04-16 2015-04-14 2.990 52,185,676 +354,259 4.79% 156,035,879
2015-04-15 2015-04-13 3.209 51,831,417 +424,563 4.83% 166,330,240
2015-04-14 2015-04-10 2.968 51,406,854 -85,825 4.79% 152,581,131
2015-04-13 2015-04-09 2.990 51,492,679 +4,388,980 4.80% 153,963,809
2015-04-10 2015-04-08 3.012 47,103,699 +497,606 4.39% 141,872,499
2015-04-09 2015-04-02 2.607 46,606,093 +53,869 4.35% 121,487,100
2015-04-08 2015-04-01 2.530 46,552,224 +75,783 4.34% 117,777,661
2015-04-02 2015-03-31 2.431 46,476,441 -683,867 4.34% 113,004,659
2015-04-01 2015-03-30 2.640 47,160,308 -55,695 4.40% 124,481,321
2015-03-31 2015-03-27 2.453 47,216,003 +137,869 4.40% 115,837,119
2015-03-30 2015-03-26 2.486 47,078,134 -42,000 4.41% 117,045,739
2015-03-27 2015-03-25 2.497 47,120,134 +11,869 4.41% 117,666,240
2015-03-26 2015-03-24 2.475 47,108,265 +61,174 4.41% 116,604,701
2015-03-25 2015-03-23 2.508 47,047,091 -113,217 4.40% 117,999,120
2015-03-24 2015-03-20 2.530 47,160,308 +44,739 4.41% 119,316,120
2015-03-23 2015-03-19 2.541 47,115,569 +67,565 4.41% 119,718,960
2015-03-20 2015-03-18 2.475 47,048,004 +15,522 4.40% 116,455,540
2015-03-19 2015-03-17 2.486 47,032,482 +110,477 4.40% 116,932,239
2015-03-18 2015-03-16 2.475 46,922,005 +36,522 4.39% 116,143,661
2015-03-17 2015-03-13 2.333 46,885,483 -109,565 4.39% 109,377,630
2015-03-16 2015-03-12 2.355 46,995,048 -292,172 4.40% 110,662,651
2015-03-13 2015-03-11 2.278 47,287,220 +562,432 4.42% 107,725,279
2015-03-12 2015-03-10 2.333 46,724,788 -24,652 4.37% 109,002,750
2015-03-11 2015-03-09 2.322 46,749,440 -414,520 4.37% 108,548,240
2015-03-10 2015-03-06 2.322 47,163,960 -183,521 4.41% 109,510,720
2015-03-09 2015-03-05 2.311 47,347,481 -7,304 4.43% 109,418,270
2015-03-06 2015-03-04 2.377 47,354,785 +14,608 4.43% 112,547,050
2015-03-05 2015-03-03 2.311 47,340,177 +168,000 4.43% 109,401,391
2015-03-04 2015-03-02 2.278 47,172,177 -507,650 4.41% 107,463,199
2015-03-03 2015-02-27 2.344 47,679,827 -492,128 4.46% 111,752,940
2015-03-02 2015-02-26 2.366 48,171,955 +90,391 4.51% 113,961,599
2015-02-27 2015-02-25 2.388 48,081,564 +608,997 4.53% 114,800,979
2015-02-26 2015-02-24 2.256 47,472,567 +490,302 4.47% 107,107,639
2015-02-25 2015-02-23 2.201 46,982,265 -5,478 4.43% 103,428,570
2015-02-24 2015-02-18 2.190 46,987,743 -1,501,950 4.43% 102,925,999
2015-02-23 2015-02-16 2.212 48,489,693 -455,607 4.57% 107,278,160
2015-02-17 2015-02-13 2.278 48,945,300 +84,913 4.61% 111,502,561
2015-02-16 2015-02-12 2.190 48,860,387 +409,042 4.60% 107,028,000
2015-02-13 2015-02-11 2.190 48,451,345 -47,478 4.56% 106,131,999
2015-02-12 2015-02-10 2.147 48,498,823 -1,155,908 4.57% 104,111,279
2015-02-11 2015-02-09 2.136 49,654,731 +147,912 4.68% 106,048,799
2015-02-10 2015-02-06 2.333 49,506,819 +105,913 4.66% 115,492,860
2015-02-09 2015-02-05 2.322 49,400,906 +132,390 4.65% 114,704,719
2015-02-06 2015-02-04 2.399 49,268,516 +122,348 4.64% 118,174,591
2015-02-05 2015-02-03 2.497 49,146,168 +398,085 4.63% 122,725,559
2015-02-04 2015-02-02 2.464 48,748,083 -381,651 4.59% 120,129,749
2015-02-03 2015-01-30 2.410 49,129,734 +422,738 4.63% 118,379,801
2015-02-02 2015-01-29 2.410 48,706,996 +1,438,037 4.59% 117,361,199
2015-01-30 2015-01-28 2.475 47,268,959 +47,478 4.50% 117,002,459
2015-01-29 2015-01-27 2.486 47,221,481 -1,827 4.49% 117,402,129
2015-01-27 2015-01-23 2.508 47,223,308 -79,434 4.49% 118,441,091
2015-01-26 2015-01-22 2.420 47,302,742 -3,652 4.50% 114,495,680
2015-01-23 2015-01-21 2.475 47,306,394 -8,217 4.50% 117,095,120
2015-01-22 2015-01-20 2.399 47,314,611 +31,956 4.50% 113,487,989
2015-01-21 2015-01-19 2.344 47,282,655 +230,086 4.50% 110,822,040
2015-01-20 2015-01-16 2.464 47,052,569 +575,215 4.48% 115,951,500
2015-01-19 2015-01-15 2.486 46,477,354 +83,999 4.42% 115,552,079
2015-01-16 2015-01-14 2.497 46,393,355 -167,999 4.42% 115,851,361
2015-01-15 2015-01-13 2.530 46,561,354 +95,869 4.43% 117,800,760
2015-01-14 2015-01-12 2.541 46,465,485 -30,130 4.42% 118,067,120
2015-01-13 2015-01-09 2.464 46,495,615 -42,000 4.43% 114,579,000
2015-01-12 2015-01-08 2.596 46,537,615 -4,699,413 4.43% 120,798,900
2015-01-09 2015-01-07 2.672 51,237,028 +159,781 4.88% 136,925,479
2015-01-08 2015-01-06 2.420 51,077,247 +40,174 4.86% 123,631,821
2015-01-07 2015-01-05 2.158 51,037,073 +152,478 4.86% 110,119,060
2015-01-06 2015-01-02 2.147 50,884,595 +157,956 4.84% 109,232,759
2015-01-05 2014-12-31 2.212 50,726,639 -78,522 4.83% 112,227,159
2015-01-02 2014-12-29 2.267 50,805,161 +137,869 4.84% 115,183,080
2014-12-30 2014-12-24 2.300 50,667,292 +365,216 4.84% 116,535,300
2014-12-29 2014-12-22 2.355 50,302,076 +183,521 4.80% 118,449,950
2014-12-23 2014-12-19 2.366 50,118,555 +182,608 4.78% 118,566,719
2014-12-22 2014-12-18 2.377 49,935,947 -278,477 4.77% 118,681,639
2014-12-19 2014-12-17 2.333 50,214,424 -523,172 4.79% 117,143,609
2014-12-18 2014-12-16 2.355 50,737,596 +5,478 4.84% 119,475,500
2014-12-16 2014-12-12 2.410 50,732,118 +32,870 4.84% 122,240,801
2014-12-15 2014-12-11 2.322 50,699,248 +115,043 4.84% 117,719,359
2014-12-12 2014-12-10 2.420 50,584,205 -19,174 4.83% 122,438,419
2014-12-11 2014-12-09 2.300 50,603,379 -29,217 4.83% 116,388,300
2014-12-10 2014-12-08 2.366 50,632,596 -340,564 4.83% 119,782,799
2014-12-08 2014-12-04 2.519 50,973,160 +341,477 4.86% 128,404,400
2014-12-05 2014-12-03 2.497 50,631,683 +101,347 4.83% 126,435,119
2014-12-04 2014-12-02 2.563 50,530,336 -147,912 4.82% 129,502,620
2014-12-03 2014-12-01 2.475 50,678,248 -147,913 4.84% 125,441,299
2014-12-02 2014-11-28 2.552 50,826,161 -11,869 4.85% 129,704,111
2014-12-01 2014-11-27 2.574 50,838,030 -162,521 4.85% 130,847,999
2014-11-28 2014-11-26 2.650 51,000,551 -251,086 4.96% 135,176,359
2014-11-27 2014-11-25 2.596 51,251,637 +3,652 4.99% 133,035,210
2014-11-26 2014-11-24 2.618 51,247,985 -928,264 4.99% 134,148,310
2014-11-25 2014-11-21 2.508 52,176,249 +287,310 5.08% 130,863,595
2014-11-24 2014-11-20 2.585 51,888,939 -575,214 5.05% 134,121,161
2014-11-21 2014-11-19 2.760 52,464,153 +1,057,299 5.11% 144,801,719
2014-11-20 2014-11-18 2.848 51,406,854 +17,488,356 5.00% 146,387,801
2014-11-19 2014-11-17 2.826 33,918,498 +16,434 3.30% 95,844,419
2014-11-18 2014-11-14 2.990 33,902,064 +9,131 3.30% 101,367,631
2014-11-17 2014-11-13 3.012 33,892,933 -157,043 3.30% 102,082,749
2014-11-14 2014-11-12 2.979 34,049,976 -3,652 3.31% 101,436,960
2014-11-13 2014-11-11 3.012 34,053,628 -39,261 3.31% 102,566,750
2014-11-12 2014-11-10 2.870 34,092,889 -45,652 3.32% 97,830,801
2014-11-11 2014-11-07 2.826 34,138,541 +6,391 3.32% 96,466,201
2014-11-07 2014-11-05 2.837 34,132,150 +59,348 3.32% 96,821,971
2014-11-06 2014-11-04 2.924 34,072,802 +117,782 3.32% 99,639,060
2014-11-05 2014-11-03 2.913 33,955,020 -10,956 3.30% 98,922,740
2014-11-04 2014-10-31 2.902 33,965,976 +91,304 3.31% 98,582,649
2014-11-03 2014-10-30 2.848 33,874,672 +13,695 3.30% 96,462,599
2014-10-31 2014-10-29 2.859 33,860,977 +12,783 3.29% 96,794,460
2014-10-30 2014-10-28 2.935 33,848,194 -5,479 3.30% 99,352,959
2014-10-29 2014-10-27 2.913 33,853,673 +21,000 3.30% 98,627,481
2014-10-28 2014-10-24 3.121 33,832,673 +23,739 3.30% 105,606,751
2014-10-27 2014-10-23 3.089 33,808,934 -5,478 3.30% 104,421,781
2014-10-24 2014-10-22 3.143 33,814,412 -345,129 3.30% 106,290,451
2014-10-23 2014-10-21 3.067 34,159,541 -2,438,728 3.33% 104,756,401
2014-10-22 2014-10-20 3.056 36,598,269 -1,333,037 3.57% 111,834,361
2014-10-21 2014-10-17 3.067 37,931,306 -2,955,509 3.70% 116,323,199
2014-10-20 2014-10-16 2.979 40,886,815 -1,015,299 3.99% 121,804,321
2014-10-17 2014-10-15 3.001 41,902,114 +103,173 4.09% 125,746,819
2014-10-16 2014-10-14 3.001 41,798,941 +4,050,243 4.08% 125,437,201
2014-10-15 2014-10-13 3.012 37,748,698 +72,130 3.68% 113,695,999
2014-10-14 2014-10-10 3.121 37,676,568 +745,040 3.67% 117,605,249
2014-10-13 2014-10-09 3.121 36,931,528 -217,303 3.60% 115,279,650
2014-10-10 2014-10-08 3.110 37,148,831 -370,694 3.62% 115,551,078
2014-10-09 2014-10-07 3.100 37,519,525 +81,260 3.66% 116,293,189
2014-10-08 2014-10-06 2.913 37,438,265 +208,173 3.65% 109,070,640
2014-10-07 2014-10-03 2.880 37,230,092 +203,608 3.63% 107,240,880
2014-10-06 2014-09-30 2.891 37,026,484 +38,347 3.61% 107,059,919
2014-10-03 2014-09-29 2.924 36,988,137 -41,086 3.61% 108,164,371
2014-09-30 2014-09-26 2.848 37,029,223 +12,782 3.61% 105,445,599
2014-09-29 2014-09-25 2.793 37,016,441 +54,783 3.61% 103,382,101
2014-09-26 2014-09-24 3.089 36,961,658 -2,740 3.60% 114,159,239
2014-09-25 2014-09-23 3.045 36,964,398 +9,131 3.60% 112,561,697
2014-09-24 2014-09-22 3.023 36,955,267 +302,906 3.60% 111,715,464
2014-09-23 2014-09-19 3.056 36,652,361 +18,062 3.61% 112,017,361
2014-09-22 2014-09-18 2.990 36,634,299 +32,511 3.61% 109,528,200
2014-09-19 2014-09-17 3.101 36,601,788 +19,868 3.61% 113,484,000
2014-09-18 2014-09-16 3.101 36,581,920 +394,645 3.61% 113,422,399
2014-09-17 2014-09-15 3.167 36,187,275 +533,720 3.57% 114,603,060
2014-09-16 2014-09-12 3.156 35,653,555 +84,889 3.52% 112,517,999
2014-09-15 2014-09-11 2.957 35,568,666 +1,267,358 3.51% 105,160,620
2014-09-12 2014-09-10 3.056 34,301,308 +249,249 3.38% 104,832,047
2014-09-11 2014-09-08 3.078 34,052,059 +18,062 3.36% 104,824,421
2014-09-10 2014-09-05 3.067 34,033,997 -178,810 3.36% 104,391,954
2014-09-08 2014-09-04 2.968 34,212,807 +778,454 3.37% 101,530,799
2014-09-05 2014-09-03 2.602 33,434,353 +159,845 3.30% 87,003,172
2014-09-04 2014-09-02 2.558 33,274,508 +288,083 3.28% 85,113,397
2014-09-03 2014-09-01 2.624 32,986,425 -116,498 3.25% 86,568,102
2014-09-02 2014-08-29 2.547 33,102,923 -382,905 3.26% 84,307,941
2014-09-01 2014-08-28 2.392 33,485,828 +84,889 3.30% 80,091,992
2014-08-29 2014-08-27 2.381 33,400,939 -35,220 3.29% 79,519,097
2014-08-28 2014-08-26 2.270 33,436,159 +5,419 3.30% 75,900,484
2014-08-27 2014-08-25 2.192 33,430,740 +121,012 3.30% 73,296,879
2014-08-26 2014-08-22 2.192 33,309,728 +903 3.28% 73,031,560
2014-08-25 2014-08-21 2.204 33,308,825 +17,159 3.28% 73,398,416
2014-08-22 2014-08-20 2.215 33,291,666 +25,286 3.28% 73,729,252
2014-08-21 2014-08-19 2.259 33,266,380 +279,051 3.28% 75,146,717
2014-08-20 2014-08-18 2.270 32,987,329 -352,200 3.25% 74,881,634
2014-08-19 2014-08-15 2.248 33,339,529 +107,466 3.29% 74,942,780
2014-08-18 2014-08-14 2.270 33,232,063 -903 3.28% 75,437,183
2014-08-15 2014-08-13 2.270 33,232,966 +9,031 3.28% 75,439,233
2014-08-14 2014-08-12 2.248 33,223,935 +509,336 3.28% 74,682,940
2014-08-13 2014-08-11 2.248 32,714,599 -135,462 3.23% 73,538,021
2014-08-12 2014-08-08 2.215 32,850,061 +124,625 3.24% 72,751,253
2014-08-11 2014-08-07 2.248 32,725,436 -46,960 3.23% 73,562,381
2014-08-08 2014-08-06 2.270 32,772,396 +46,960 3.23% 74,393,734
2014-08-07 2014-08-05 2.292 32,725,436 +17,159 3.23% 75,011,887
2014-08-06 2014-08-04 2.303 32,708,277 +2,709 3.23% 75,334,742
2014-08-05 2014-08-01 2.259 32,705,568 -324,205 3.22% 73,879,877
2014-08-04 2014-07-31 2.115 33,029,773 +198,677 3.26% 69,857,535
2014-08-01 2014-07-30 2.181 32,831,096 -874,180 3.24% 71,618,613
2014-07-31 2014-07-29 2.126 33,705,276 -186,938 3.32% 71,659,441
2014-07-30 2014-07-28 2.049 33,892,214 +92,114 3.34% 69,429,809
2014-07-29 2014-07-25 1.982 33,800,100 +9,031 3.33% 66,995,451
2014-07-28 2014-07-24 1.982 33,791,069 +26,189 3.33% 66,977,551
2014-07-24 2014-07-22 1.927 33,764,880 +904 3.33% 65,056,210
2014-07-22 2014-07-18 1.927 33,763,976 -9,031 3.33% 65,054,468
2014-07-18 2014-07-16 1.894 33,773,007 +6,321 3.33% 63,949,940
2014-07-16 2014-07-14 1.894 33,766,686 -9,030 3.33% 63,937,971
2014-07-15 2014-07-11 1.894 33,775,716 -148,105 3.33% 63,955,070
2014-07-14 2014-07-10 1.938 33,923,821 +256,474 3.34% 65,738,095
2014-07-11 2014-07-09 1.882 33,667,347 -352,201 3.32% 63,377,064
2014-07-10 2014-07-08 1.894 34,019,548 -177,906 3.35% 64,416,771
2014-07-09 2014-07-07 1.938 34,197,454 +10,837 3.37% 66,268,345
2014-07-08 2014-07-04 1.960 34,186,617 -22,577 3.37% 67,004,457
2014-07-07 2014-07-03 1.927 34,209,194 +149,008 3.37% 65,912,289
2014-07-03 2014-06-30 1.938 34,060,186 +265,505 3.36% 66,002,345
2014-07-02 2014-06-27 1.882 33,794,681 +209,514 3.33% 63,616,764
2014-06-30 2014-06-26 1.894 33,585,167 +536,994 3.31% 63,594,261
2014-06-27 2014-06-25 1.882 33,048,173 -1,228,187 3.26% 62,211,501
2014-06-26 2014-06-24 1.871 34,276,360 +22,577 3.38% 64,143,950
2014-06-25 2014-06-23 1.882 34,253,783 -559,909 3.38% 64,481,000
2014-06-24 2014-06-20 1.871 34,813,692 +722,463 3.43% 65,149,500
2014-06-23 2014-06-19 1.849 34,091,229 -361,231 3.36% 63,042,500
2014-06-18 2014-06-16 1.871 34,452,460 +50,572 3.40% 64,473,499
2014-06-16 2014-06-12 1.882 34,401,888 +115,594 3.39% 64,759,800
2014-06-12 2014-06-10 1.849 34,286,294 -39,735 3.38% 63,403,220
2014-06-11 2014-06-09 1.860 34,326,029 +51,475 3.38% 63,856,800
2014-06-10 2014-06-06 1.871 34,274,554 +1,806 3.38% 64,140,570
2014-06-09 2014-06-05 1.860 34,272,748 -2,709 3.38% 63,757,681
2014-06-06 2014-06-04 1.860 34,275,457 -71,343 3.38% 63,762,720
2014-06-05 2014-06-03 1.871 34,346,800 -394,674 3.39% 64,275,770
2014-05-29 2014-05-27 1.922 34,741,474 +367,662 3.43% 66,773,808
2014-05-28 2014-05-26 1.911 34,373,812 -368,831 3.46% 65,678,524
2014-05-27 2014-05-23 1.854 34,742,643 -382,982 3.50% 64,419,253
2014-05-26 2014-05-22 1.843 35,125,625 +11,498 3.54% 64,732,242
2014-05-23 2014-05-21 1.820 35,114,127 +21,228 3.54% 63,917,052
2014-05-22 2014-05-20 1.843 35,092,899 -62,799 3.53% 64,671,932
2014-05-21 2014-05-19 1.832 35,155,698 -17,689 3.54% 64,390,193
2014-05-20 2014-05-16 1.809 35,173,387 -80,489 3.54% 63,627,251
2014-05-19 2014-05-15 1.832 35,253,876 -52,184 3.55% 64,570,013
2014-05-15 2014-05-13 1.832 35,306,060 -386,521 3.55% 64,665,591
2014-05-14 2014-05-12 1.809 35,692,581 -98,178 3.59% 64,566,452
2014-05-13 2014-05-09 1.786 35,790,759 -115,867 3.60% 63,934,751
2014-05-12 2014-05-08 1.820 35,906,626 +59,260 3.61% 65,359,611
2014-05-09 2014-05-07 1.854 35,847,366 +63,683 3.61% 66,467,613
2014-05-08 2014-05-05 1.877 35,783,683 +146,825 3.60% 67,158,674
2014-05-05 2014-04-30 1.865 35,636,858 -14,152 3.59% 66,480,203
2014-04-29 2014-04-25 1.922 35,651,010 +3,538 3.59% 68,521,955
2014-04-28 2014-04-24 1.933 35,647,472 +141,518 3.59% 68,918,185
2014-04-24 2014-04-22 1.854 35,505,954 +201,663 3.57% 65,834,572
2014-04-23 2014-04-17 1.911 35,304,291 -885 3.55% 67,456,404
2014-04-22 2014-04-16 1.899 35,305,176 +7,961 3.55% 67,058,934
2014-04-17 2014-04-15 1.888 35,297,215 -26,535 3.55% 66,644,743
2014-04-15 2014-04-11 2.035 35,323,750 -52,185 3.56% 71,886,658
2014-04-14 2014-04-10 2.103 35,375,935 -1,769 3.56% 74,392,620
2014-04-11 2014-04-09 2.058 35,377,704 +1,769 3.56% 72,796,419
2014-04-10 2014-04-08 2.046 35,375,935 +1,769 3.56% 72,392,819
2014-04-08 2014-04-04 2.103 35,374,166 +1,326,730 3.56% 74,388,900
2014-04-07 2014-04-03 2.126 34,047,436 +985,317 3.43% 72,368,779
2014-04-04 2014-04-02 2.046 33,062,119 -1,583,230 3.33% 67,657,858
2014-04-03 2014-04-01 1.979 34,645,349 -354,679 3.49% 68,547,556
2014-04-01 2014-03-28 2.001 35,000,028 +804,882 3.52% 70,040,727
2014-03-31 2014-03-27 1.945 34,195,146 -827,879 3.44% 66,496,976
2014-03-28 2014-03-26 1.854 35,023,025 +17,690 3.53% 64,939,133
2014-03-27 2014-03-25 1.945 35,005,335 +27,419 3.52% 68,072,495
2014-03-26 2014-03-24 2.001 34,977,916 +16,805 3.52% 69,996,477
2014-03-24 2014-03-20 1.911 34,961,111 -176,897 3.52% 66,800,685
2014-03-21 2014-03-19 1.888 35,138,008 +369,715 3.54% 66,344,144
2014-03-20 2014-03-18 1.854 34,768,293 +436,936 3.50% 64,466,813
2014-03-19 2014-03-17 1.798 34,331,357 +141,518 3.46% 61,715,902
2014-03-18 2014-03-14 1.798 34,189,839 +13,268 3.44% 61,461,501
2014-03-17 2014-03-13 1.798 34,176,571 -327,260 3.44% 61,437,650
2014-03-14 2014-03-12 1.809 34,503,831 +115,867 3.47% 62,416,051
2014-03-13 2014-03-11 1.843 34,387,964 -398,018 3.46% 63,372,823
2014-03-12 2014-03-10 1.832 34,785,982 +17,689 3.50% 63,713,031
2014-03-11 2014-03-07 1.933 34,768,293 -298,956 3.50% 67,218,445
2014-03-10 2014-03-06 1.911 35,067,249 -214,046 3.53% 67,003,484
2014-03-07 2014-03-05 1.899 35,281,295 -168,052 3.55% 67,013,575
2014-03-06 2014-03-04 1.843 35,449,347 +114,983 3.57% 65,328,822
2014-03-03 2014-02-27 1.854 35,334,364 -2,029,011 3.56% 65,516,413
2014-02-28 2014-02-26 1.809 37,363,375 -911,021 3.76% 67,588,851
2014-02-27 2014-02-25 1.832 38,274,396 -4,430,390 3.85% 70,102,313
2014-02-26 2014-02-24 1.899 42,704,786 -919,866 4.30% 81,113,813
2014-02-24 2014-02-20 1.967 43,624,652 -21,228 4.39% 85,820,336
2014-02-19 2014-02-17 2.058 43,645,880 +885 4.39% 89,809,779
2014-02-18 2014-02-14 2.035 43,644,995 +3,703,343 4.39% 88,821,057
2014-02-17 2014-02-13 1.979 39,941,652 +8,845 4.02% 79,026,556
2014-02-14 2014-02-12 1.933 39,932,807 -4,422 4.02% 77,203,135
2014-02-13 2014-02-11 1.843 39,937,229 +6,191 4.02% 73,599,441
2014-02-10 2014-02-06 1.933 39,931,038 +884 4.02% 77,199,715
2014-02-07 2014-02-05 1.741 39,930,154 +230,851 4.02% 69,523,350
2014-02-06 2014-02-04 1.832 39,699,303 -15,036 4.00% 72,712,132
2014-02-05 2014-01-30 1.888 39,714,339 +8,845 4.00% 74,984,724
2014-02-04 2014-01-28 1.911 39,705,494 -43,340 4.00% 75,865,844
2014-01-29 2014-01-27 1.911 39,748,834 +80,488 4.00% 75,948,654
2014-01-28 2014-01-24 2.001 39,668,346 -194,587 3.99% 79,382,787
2014-01-27 2014-01-23 1.979 39,862,933 -3,928,887 4.01% 78,870,807
2014-01-24 2014-01-22 1.979 43,791,820 -17,690 4.41% 86,644,306
2014-01-22 2014-01-20 2.035 43,809,510 +540,421 4.41% 89,155,858
2014-01-21 2014-01-17 1.990 43,269,089 +30,073 4.36% 86,099,257
2014-01-20 2014-01-16 2.001 43,239,016 -38,917 4.35% 86,528,276
2014-01-17 2014-01-15 2.046 43,277,933 -606,758 4.36% 88,563,357
2014-01-16 2014-01-14 2.046 43,884,691 +478,371 4.42% 89,805,018
2014-01-15 2014-01-13 2.046 43,406,320 -761,543 4.37% 88,826,086
2014-01-14 2014-01-10 2.159 44,167,863 -13,131 4.45% 95,378,116
2014-01-13 2014-01-09 2.171 44,180,994 -224,659 4.45% 95,905,982
2014-01-09 2014-01-07 2.182 44,405,653 -653,636 4.47% 96,895,711
2014-01-08 2014-01-06 2.171 45,059,289 +79,604 4.54% 97,812,543
2014-01-07 2014-01-03 2.205 44,979,685 +181,320 4.53% 99,165,363
2014-01-06 2014-01-02 2.216 44,798,365 +262,692 4.51% 99,272,102
2014-01-03 2013-12-31 2.261 44,535,673 +496,197 4.48% 100,704,065
2014-01-02 2013-12-27 2.295 44,039,476 +643,906 4.43% 101,075,795
2013-12-30 2013-12-24 2.239 43,395,570 +199,009 4.37% 97,144,803
2013-12-27 2013-12-20 2.239 43,196,561 +26,535 4.35% 96,699,304
2013-12-23 2013-12-19 2.318 43,170,026 +840,262 4.35% 100,056,465
2013-12-20 2013-12-18 2.374 42,329,764 +415,708 4.26% 100,501,866
2013-12-19 2013-12-17 2.329 41,914,056 +4,680,701 4.22% 97,619,346
2013-12-18 2013-12-16 2.193 37,233,355 +1,827,348 3.75% 81,666,301
2013-12-16 2013-12-12 2.205 35,406,007 -13,267 3.56% 78,058,562
2013-12-13 2013-12-11 2.193 35,419,274 -8,845 3.57% 77,687,361
2013-12-12 2013-12-10 2.193 35,428,119 +88,448 3.57% 77,706,761
2013-12-11 2013-12-09 2.205 35,339,671 -88,448 3.56% 77,912,313
2013-12-10 2013-12-06 2.227 35,428,119 -246,772 3.57% 78,908,412
2013-12-09 2013-12-05 2.227 35,674,891 -182,204 3.59% 79,458,043
2013-12-06 2013-12-04 2.216 35,857,095 -76,950 3.61% 79,458,463
2013-12-05 2013-12-03 2.193 35,934,045 +33,610 3.62% 78,816,441
2013-12-04 2013-12-02 2.205 35,900,435 -133,557 3.61% 79,148,613
2013-12-03 2013-11-29 2.227 36,033,992 +421,900 3.63% 80,257,862
2013-12-02 2013-11-28 2.227 35,612,092 -528,923 3.59% 79,318,172
2013-11-29 2013-11-27 2.250 36,141,015 -804,882 3.64% 81,313,453
2013-11-28 2013-11-26 2.227 36,945,897 -96,409 3.72% 82,288,932
2013-11-27 2013-11-25 2.227 37,042,306 -53,954 3.73% 82,503,662
2013-11-26 2013-11-22 2.239 37,096,260 -531,576 3.73% 83,043,243
2013-11-25 2013-11-21 2.227 37,627,836 -26,535 3.79% 83,807,803
2013-11-22 2013-11-20 2.227 37,654,371 +53,954 3.79% 83,866,903
2013-11-21 2013-11-19 2.261 37,600,417 -203,432 3.79% 85,022,064
2013-11-20 2013-11-18 2.250 37,803,849 -22,997 3.81% 85,054,654
2013-11-19 2013-11-15 2.216 37,826,846 +36,264 3.81% 83,823,384
2013-11-18 2013-11-14 2.193 37,790,582 -76,065 3.80% 82,888,503
2013-11-15 2013-11-13 2.193 37,866,647 +17,689 3.81% 83,055,341
2013-11-14 2013-11-12 2.239 37,848,958 -237,927 3.81% 84,728,224
2013-11-12 2013-11-08 2.227 38,086,885 -84,026 3.83% 84,830,234
2013-11-11 2013-11-07 2.239 38,170,911 +44,225 3.84% 85,448,944
2013-11-08 2013-11-06 2.273 38,126,686 +16,805 3.84% 86,643,123
2013-11-07 2013-11-05 2.273 38,109,881 -101,716 3.84% 86,604,934
2013-11-05 2013-11-01 2.250 38,211,597 -359,101 3.85% 85,972,044
2013-11-01 2013-10-30 2.261 38,570,698 +26,534 3.88% 87,216,063
2013-10-31 2013-10-29 2.261 38,544,164 +8,845 3.88% 87,156,064
2013-10-29 2013-10-25 2.306 38,535,319 +1,769 3.88% 88,878,785
2013-10-28 2013-10-24 2.295 38,533,550 +587,299 3.88% 88,439,045
2013-10-25 2013-10-23 2.318 37,946,251 -7,076 3.82% 87,949,165
2013-10-24 2013-10-22 2.340 37,953,327 -45,993 3.82% 88,823,766
2013-10-23 2013-10-21 2.408 37,999,320 +118,232 3.83% 91,509,127
2013-10-22 2013-10-18 2.374 37,881,088 -302,495 3.81% 89,939,553
2013-10-21 2013-10-17 2.374 38,183,583 +220,237 3.84% 90,657,755
2013-10-18 2013-10-16 2.329 37,963,346 -143,286 3.82% 88,418,000
2013-10-17 2013-10-15 2.386 38,106,632 -840,262 3.84% 90,905,886
2013-10-16 2013-10-11 2.453 38,946,894 +192,818 3.92% 95,552,388
2013-10-15 2013-10-10 2.227 38,754,076 -72,528 3.90% 86,316,257
2013-10-11 2013-10-09 2.216 38,826,604 -125,597 3.91% 86,038,823
2013-10-10 2013-10-08 2.216 38,952,201 +176,897 3.92% 86,317,143
2013-10-09 2013-10-07 2.193 38,775,304 -353,794 3.90% 85,048,357
2013-10-08 2013-10-04 2.239 39,129,098 -103,485 3.94% 87,593,930
2013-10-07 2013-10-03 2.250 39,232,583 -173,360 3.95% 88,269,154
2013-10-04 2013-10-02 2.250 39,405,943 -335,220 3.97% 88,659,195
2013-10-03 2013-09-30 2.239 39,741,163 -246,771 4.00% 88,964,091
2013-10-02 2013-09-27 2.273 39,987,934 -939,325 4.03% 90,872,821
2013-09-30 2013-09-26 2.273 40,927,259 -298,956 4.12% 93,007,442
2013-09-27 2013-09-25 2.250 41,226,215 +70,759 4.15% 92,754,615
2013-09-25 2013-09-23 2.329 41,155,456 -255,617 4.14% 95,852,539
2013-09-24 2013-09-19 2.335 41,411,073 -140,633 4.17% 96,696,500
2013-09-23 2013-09-18 2.289 41,551,706 +503,970 4.18% 95,122,434
2013-09-19 2013-09-17 2.324 41,047,736 -43,682 4.18% 95,378,250
2013-09-18 2013-09-16 2.289 41,091,418 +156,383 4.19% 94,068,718
2013-09-17 2013-09-13 2.301 40,935,035 -1,329,691 4.17% 94,179,271
2013-09-16 2013-09-12 2.255 42,264,726 -1,165,444 4.31% 95,303,398
2013-09-13 2013-09-11 2.289 43,430,170 -2,169,266 4.43% 99,422,717
2013-09-12 2013-09-10 2.369 45,599,436 -676,202 4.65% 108,042,324
2013-09-11 2013-09-09 2.358 46,275,638 -133,668 4.72% 109,114,819
2013-09-10 2013-09-06 2.324 46,409,306 +131,047 4.73% 107,836,358
2013-09-09 2013-09-05 2.346 46,278,259 +137,162 4.72% 108,591,286
2013-09-06 2013-09-04 2.335 46,141,097 +43,683 4.70% 107,741,293
2013-09-05 2013-09-03 2.404 46,097,414 +43,682 4.70% 110,805,153
2013-09-04 2013-09-02 2.415 46,053,732 +17,473 4.69% 111,227,298
2013-09-03 2013-08-30 2.392 46,036,259 -93,480 4.69% 110,131,210
2013-09-02 2013-08-29 2.346 46,129,739 -36,693 4.70% 108,242,786
2013-08-30 2013-08-28 2.278 46,166,432 +4,368 4.71% 105,158,284
2013-08-29 2013-08-27 2.312 46,162,064 -26,209 4.70% 106,733,485
2013-08-28 2013-08-26 2.289 46,188,273 +187,834 4.71% 105,736,717
2013-08-26 2013-08-22 2.335 46,000,439 +3,494 4.69% 107,412,851
2013-08-23 2013-08-21 2.301 45,996,945 -464,780 4.69% 105,825,212
2013-08-22 2013-08-20 2.243 46,461,725 -819,481 4.74% 104,235,464
2013-08-21 2013-08-19 2.312 47,281,206 -334,606 4.82% 109,321,106
2013-08-20 2013-08-16 2.392 47,615,812 -478,759 4.85% 113,909,929
2013-08-19 2013-08-15 2.427 48,094,571 -638,636 4.90% 116,706,761
2013-08-16 2013-08-13 2.461 48,733,207 -386,152 4.97% 119,929,923
2013-08-15 2013-08-12 2.369 49,119,359 -1,777,871 5.01% 116,382,354
2013-08-13 2013-08-09 2.415 50,897,230 -252,484 5.19% 122,925,138
2013-08-12 2013-08-08 2.381 51,149,714 -35,819 5.21% 121,778,507
2013-08-09 2013-08-07 2.404 51,185,533 -877,142 5.22% 123,035,553
2013-08-08 2013-08-06 2.450 52,062,675 +205,307 5.31% 127,527,649
2013-08-07 2013-08-05 2.450 51,857,368 +3,495 5.29% 127,024,749
2013-08-05 2013-08-01 2.461 51,853,873 -3,495 5.29% 127,609,722
2013-08-01 2013-07-30 2.461 51,857,368 +3,495 5.29% 127,618,323
2013-07-31 2013-07-29 2.484 51,853,873 -874 5.29% 128,796,789
2013-07-30 2013-07-26 2.530 51,854,747 -7,863 5.29% 131,173,134
2013-07-29 2013-07-25 2.553 51,862,610 -873 5.29% 132,380,292
2013-07-26 2013-07-24 2.598 51,863,483 +873 5.29% 134,757,094
2013-07-25 2013-07-23 2.530 51,862,610 -242,000 5.29% 131,193,024
2013-07-24 2013-07-22 2.472 52,104,610 -127,552 5.31% 128,823,176
2013-07-23 2013-07-19 2.495 52,232,162 -69,018 5.32% 130,334,262
2013-07-22 2013-07-18 2.495 52,301,180 +177,350 5.33% 130,506,482
2013-07-19 2013-07-17 2.553 52,123,830 +1,766,951 5.31% 133,047,061
2013-07-18 2013-07-16 2.656 50,356,879 -179,972 5.13% 133,724,472
2013-07-17 2013-07-15 2.415 50,536,851 -17,472 5.15% 122,054,764
2013-07-16 2013-07-12 2.415 50,554,323 +873 5.15% 122,096,961
2013-07-15 2013-07-11 2.381 50,553,450 +17,473 5.15% 120,358,907
2013-07-12 2013-07-10 2.358 50,535,977 -861,416 5.15% 119,160,410
2013-07-11 2013-07-09 2.163 51,397,393 +204,434 5.24% 111,190,324
2013-07-10 2013-07-08 2.312 51,192,959 +107,458 5.22% 118,365,655
2013-07-09 2013-07-05 2.392 51,085,501 +729,996 5.21% 122,210,366
2013-07-08 2013-07-04 2.381 50,355,505 +755,926 5.13% 119,887,635
2013-07-04 2013-07-02 2.484 49,599,579 +28,831 5.06% 123,197,480
2013-07-02 2013-06-27 2.507 49,570,748 -104,838 5.05% 124,260,669
2013-06-28 2013-06-26 2.484 49,675,586 +251,610 5.06% 123,386,270
2013-06-27 2013-06-25 2.404 49,423,976 -21,841 5.04% 118,801,268
2013-06-26 2013-06-24 2.369 49,445,817 -4,356,003 5.04% 117,155,857
2013-06-25 2013-06-21 2.587 53,801,820 +69,018 5.48% 139,177,653
2013-06-24 2013-06-20 2.701 53,732,802 -870,152 5.48% 145,149,516
2013-06-21 2013-06-19 2.759 54,602,954 +419,351 5.57% 150,625,077
2013-06-20 2013-06-18 2.804 54,183,603 -889,373 5.52% 151,949,077
2013-06-19 2013-06-17 2.907 55,072,976 -550,397 5.61% 160,116,601
2013-06-18 2013-06-14 2.633 55,623,373 -511,084 5.67% 146,436,472
2013-06-17 2013-06-13 2.621 56,134,457 -340,722 5.72% 147,139,444
2013-06-14 2013-06-11 2.713 56,475,179 -556,513 5.76% 153,203,986
2013-06-13 2013-06-10 2.793 57,031,692 -428,961 5.81% 159,283,278
2013-06-11 2013-06-07 2.873 57,460,653 -10,483 5.86% 165,085,291
2013-06-10 2013-06-06 2.701 57,471,136 -117,943 5.86% 155,247,954
2013-06-07 2013-06-05 2.781 57,589,079 -843,069 5.87% 160,180,818
2013-06-06 2013-06-04 2.541 58,432,148 -860,542 5.96% 148,480,331
2013-06-05 2013-06-03 2.701 59,292,690 -1,068,472 6.04% 160,168,555
2013-06-04 2013-05-31 2.899 60,361,162 -2,033,848 6.15% 174,967,165
2013-06-03 2013-05-30 2.887 62,395,010 +1,829,301 6.36% 180,139,171
2013-05-31 2013-05-29 2.725 60,565,709 +135,407 6.25% 165,026,475
2013-05-30 2013-05-28 2.226 60,430,302 +5,296,391 6.24% 134,528,701
2013-05-29 2013-05-27 2.238 55,133,911 -119,882 5.69% 123,377,244
2013-05-28 2013-05-24 2.203 55,253,793 -12,937 5.70% 121,723,562
2013-05-27 2013-05-23 2.273 55,266,730 -46,573 5.71% 125,596,864
2013-05-24 2013-05-22 2.377 55,313,303 -243,215 5.71% 131,474,767
2013-05-23 2013-05-21 2.446 55,556,518 -327,737 5.74% 135,917,829
2013-05-22 2013-05-20 2.389 55,884,255 -757,243 5.77% 133,479,829
2013-05-21 2013-05-16 2.377 56,641,498 -175,080 5.85% 134,631,767
2013-05-20 2013-05-15 2.377 56,816,578 -194,055 5.87% 135,047,917
2013-05-16 2013-05-14 2.412 57,010,633 -319,973 5.89% 137,492,229
2013-05-15 2013-05-13 2.470 57,330,606 -457,969 5.92% 141,587,558
2013-05-14 2013-05-10 2.377 57,788,575 +415,708 5.97% 137,358,267
2013-05-13 2013-05-09 2.365 57,372,867 -317,387 5.92% 135,704,946
2013-05-10 2013-05-08 2.354 57,690,254 -719,295 5.96% 135,786,766
2013-05-09 2013-05-07 2.331 58,409,549 -470,043 6.03% 136,125,305
2013-05-07 2013-05-03 2.342 58,879,592 +17,250 6.08% 137,903,445
2013-05-06 2013-05-02 2.319 58,862,342 -25,874 6.08% 136,498,063
2013-05-03 2013-04-30 2.389 58,888,216 -1,725 6.08% 140,654,805
2013-05-02 2013-04-29 2.389 58,889,941 -863 6.08% 140,658,925
2013-04-30 2013-04-26 2.365 58,890,804 +60,373 6.08% 139,295,346
2013-04-29 2013-04-25 2.319 58,830,431 -363,960 6.07% 136,424,063
2013-04-26 2013-04-24 2.261 59,194,391 -512,304 6.11% 133,836,362
2013-04-25 2013-04-23 2.168 59,706,695 -35,361 6.16% 129,456,420
2013-04-24 2013-04-22 2.110 59,742,056 -133,682 6.17% 126,069,639
2013-04-23 2013-04-19 2.122 59,875,738 -162,143 6.18% 127,045,979
2013-04-22 2013-04-18 2.087 60,037,881 -548,527 6.20% 125,301,657
2013-04-19 2013-04-17 2.110 60,586,408 -30,187 6.26% 127,851,418
2013-04-18 2013-04-16 2.168 60,616,595 +30,187 6.26% 131,429,271
2013-04-16 2013-04-12 2.064 60,586,408 +25,874 6.26% 125,041,496
2013-04-15 2013-04-11 2.075 60,560,534 +17,249 6.25% 125,690,277
2013-04-11 2013-04-09 2.145 60,543,285 -431,232 6.25% 129,866,359
2013-04-10 2013-04-08 2.122 60,974,517 +627,011 6.30% 129,377,398
2013-04-09 2013-04-05 2.029 60,347,506 -4,312 6.23% 122,449,307
2013-04-05 2013-04-02 2.064 60,351,818 -1,207,450 6.23% 124,557,337
2013-04-03 2013-03-28 2.215 61,559,268 +98,321 6.36% 136,328,222
2013-04-02 2013-03-27 2.470 61,460,947 -87,971 6.35% 151,788,128
2013-03-28 2013-03-26 2.342 61,548,918 -37,086 6.35% 144,155,344
2013-03-27 2013-03-25 2.377 61,586,004 -48,298 6.36% 146,384,415
2013-03-26 2013-03-22 2.319 61,634,302 -18,112 6.36% 142,926,064
2013-03-25 2013-03-21 2.331 61,652,414 -19,837 6.37% 143,682,904
2013-03-22 2013-03-20 2.307 61,672,251 +258,740 6.37% 142,298,995
2013-03-21 2013-03-19 2.273 61,413,511 +200,091 6.34% 139,565,782
2013-03-20 2013-03-18 2.249 61,213,420 +1,012,533 6.32% 137,691,563
2013-03-19 2013-03-15 2.377 60,200,887 -259,601 6.22% 143,092,116
2013-03-18 2013-03-14 2.400 60,460,488 +634,773 6.24% 145,111,205
2013-03-15 2013-03-13 2.446 59,825,715 +303,587 6.18% 146,362,328
2013-03-14 2013-03-12 2.504 59,522,128 -14,661 6.15% 149,070,310
2013-03-13 2013-03-11 2.493 59,536,789 -4,199,338 6.15% 148,416,718
2013-03-12 2013-03-08 2.493 63,736,127 -15,525 6.58% 158,885,068
2013-03-11 2013-03-07 2.481 63,751,652 -123,332 6.58% 158,184,589
2013-03-08 2013-03-06 2.412 63,874,984 -165,593 6.59% 154,046,947
2013-03-07 2013-03-05 2.365 64,040,577 +113,845 6.61% 151,476,185
2013-03-06 2013-03-04 2.435 63,926,732 +46,573 6.60% 155,654,168
2013-03-04 2013-02-28 2.609 63,880,159 -89,696 6.60% 166,650,823
2013-03-01 2013-02-27 2.551 63,969,855 +172,493 6.60% 163,176,270
2013-02-28 2013-02-26 2.609 63,797,362 -37,949 6.59% 166,434,821
2013-02-27 2013-02-25 2.458 63,835,311 -1,459,289 6.59% 156,911,869
2013-02-26 2013-02-22 2.899 65,294,600 +69,860 6.74% 189,267,580
2013-02-25 2013-02-21 2.887 65,224,740 +95,733 6.73% 188,308,819
2013-02-22 2013-02-20 2.945 65,129,007 -1,725 6.72% 191,808,182
2013-02-21 2013-02-19 2.875 65,130,732 -9,487 6.72% 187,282,240
2013-02-20 2013-02-18 2.945 65,140,219 +28,461 6.73% 191,841,202
2013-02-19 2013-02-15 2.945 65,111,758 -5,174 6.72% 191,757,382
2013-02-18 2013-02-14 2.852 65,116,932 +1,394,575 6.72% 185,732,538
2013-02-14 2013-02-07 2.899 63,722,357 +4,364,068 6.58% 184,710,164
2013-02-08 2013-02-06 2.875 59,358,289 +2,079,401 6.13% 170,683,685
2013-02-07 2013-02-05 2.922 57,278,888 -413,982 5.91% 167,360,927
2013-02-06 2013-02-04 3.049 57,692,870 -3,561,115 5.96% 175,928,762
2013-02-05 2013-02-01 3.119 61,253,985 +392,421 6.32% 191,049,358
2013-02-04 2013-01-31 3.131 60,861,564 +375,172 6.28% 190,531,079
2013-02-01 2013-01-30 3.131 60,486,392 -59,510 6.24% 189,356,579
2013-01-31 2013-01-29 3.119 60,545,902 +1,725 6.25% 188,840,868
2013-01-30 2013-01-28 3.119 60,544,177 -338,948 6.25% 188,835,488
2013-01-29 2013-01-25 3.003 60,883,125 -6,037 6.29% 182,833,450
2013-01-28 2013-01-24 3.154 60,889,162 +403,633 6.29% 192,029,458
2013-01-25 2013-01-23 3.049 60,485,529 -125,058 6.24% 184,444,703
2013-01-24 2013-01-22 3.084 60,610,587 -712,395 6.26% 186,934,337
2013-01-23 2013-01-21 3.038 61,322,982 +5,175 6.33% 186,287,413
2013-01-22 2013-01-18 3.165 61,317,807 +775,355 6.33% 194,092,260
2013-01-21 2013-01-17 3.096 60,542,452 -823,653 6.25% 187,426,166
2013-01-18 2013-01-16 3.235 61,366,105 +2,449,398 6.34% 198,514,264
2013-01-17 2013-01-15 3.316 58,916,707 -211,304 6.08% 195,372,509
2013-01-16 2013-01-14 3.652 59,128,011 +205,267 6.10% 215,954,759
2013-01-15 2013-01-11 3.548 58,922,744 -487,293 6.08% 209,056,341
2013-01-14 2013-01-10 3.699 59,410,037 -18,974 6.13% 219,740,172
2013-01-11 2013-01-09 3.699 59,429,011 +31,911 6.14% 219,810,352
2013-01-10 2013-01-08 3.768 59,397,100 +85,384 6.13% 223,824,466
2013-01-09 2013-01-07 3.791 59,311,716 +1,724,929 6.12% 224,878,117
2013-01-08 2013-01-04 3.548 57,586,787 +8,624 5.95% 204,316,401
2013-01-07 2013-01-03 3.548 57,578,163 +43,986 5.94% 204,285,803
2013-01-04 2013-01-02 3.339 57,534,177 -449,344 5.94% 192,122,110
2013-01-03 2012-12-31 3.270 57,983,521 +158,694 5.99% 189,588,787
2013-01-02 2012-12-27 3.235 57,824,827 -420,854 5.97% 187,058,523
2012-12-28 2012-12-24 3.247 58,245,681 +3,245,424 6.01% 189,095,291
2012-12-27 2012-12-20 3.316 55,000,257 +574,401 5.68% 182,385,248
2012-12-21 2012-12-19 3.339 54,425,856 -1,232,462 5.62% 181,742,589
2012-12-20 2012-12-18 3.293 55,658,318 -573,254 5.75% 183,276,749
2012-12-19 2012-12-17 3.304 56,231,572 -1,441,011 5.81% 185,816,399
2012-12-18 2012-12-14 3.281 57,672,583 -464,301 5.95% 189,240,808
2012-12-17 2012-12-13 3.293 58,136,884 -1,428,975 6.00% 191,438,396
2012-12-14 2012-12-12 3.247 59,565,859 +4,800,476 6.15% 193,381,264
2012-12-13 2012-12-11 3.154 54,765,383 -223,379 5.65% 172,716,563
2012-12-12 2012-12-10 3.235 54,988,762 -101,770 5.68% 177,884,088
2012-12-11 2012-12-07 3.281 55,090,532 -530,416 5.69% 180,768,335
2012-12-10 2012-12-06 3.293 55,620,948 +319,974 5.74% 183,153,694
2012-12-07 2012-12-05 3.258 55,300,974 +119,883 5.71% 180,176,462
2012-12-06 2012-12-04 3.328 55,181,091 +19,837 5.70% 183,624,715
2012-12-05 2012-12-03 3.247 55,161,254 -564,914 5.70% 179,081,662
2012-12-04 2012-11-30 3.165 55,726,168 +7,308,521 5.75% 176,392,771
2012-12-03 2012-11-29 3.165 48,417,647 +912,487 5.00% 153,258,751
2012-11-30 2012-11-28 3.049 47,505,160 +471,768 4.90% 144,862,337
2012-11-29 2012-11-27 3.049 47,033,392 -686,522 4.86% 143,423,727
2012-11-28 2012-11-26 3.107 47,719,914 -127,645 4.93% 148,283,696
2012-11-27 2012-11-23 3.189 47,847,559 -4,203,864 4.94% 152,563,778
2012-11-26 2012-11-22 3.061 52,051,423 -2,911,465 5.37% 159,329,242
2012-11-23 2012-11-21 2.933 54,962,888 +7,763 5.67% 161,231,176
2012-11-22 2012-11-20 2.864 54,955,125 +19,836 5.67% 157,385,279
2012-11-21 2012-11-19 2.852 54,935,289 +17,249 5.67% 156,691,514
2012-11-20 2012-11-16 2.818 54,918,040 +53,473 5.67% 154,732,042
2012-11-19 2012-11-15 2.818 54,864,567 +68,997 5.66% 154,581,382
2012-11-16 2012-11-14 2.841 54,795,570 -18,111 5.66% 155,657,657
2012-11-15 2012-11-13 2.806 54,813,681 -30,187 5.66% 153,802,463
2012-11-14 2012-11-12 2.760 54,843,868 +83,659 5.66% 151,343,575
2012-11-13 2012-11-09 3.200 54,760,209 +30,187 5.65% 175,239,955
2012-11-12 2012-11-08 3.235 54,730,022 -280,301 5.65% 177,047,085
2012-11-09 2012-11-07 3.362 55,010,323 +103,496 5.68% 184,969,937
2012-11-08 2012-11-06 3.304 54,906,827 -256,152 5.67% 181,438,799
2012-11-07 2012-11-05 3.200 55,162,979 +871,088 5.70% 176,528,873
2012-11-06 2012-11-02 3.258 54,291,891 +11,212 5.61% 176,888,762
2012-11-05 2012-11-01 3.316 54,280,679 +131,095 5.60% 179,999,069
2012-11-02 2012-10-31 3.212 54,149,584 +186,292 5.59% 173,913,722
2012-10-31 2012-10-29 3.096 53,963,292 -19,836 5.57% 167,058,529
2012-10-30 2012-10-26 3.107 53,983,128 -23,287 5.57% 167,745,854
2012-10-29 2012-10-25 3.235 54,006,415 +87,971 5.58% 174,706,276
2012-10-26 2012-10-24 3.304 53,918,444 +43,124 5.57% 178,172,702
2012-10-25 2012-10-22 3.328 53,875,320 +3,449 5.56% 179,279,534
2012-10-24 2012-10-19 3.200 53,871,871 -897,825 5.56% 172,397,156
2012-10-22 2012-10-18 3.293 54,769,696 -810,716 5.65% 180,350,614
2012-10-19 2012-10-17 3.177 55,580,412 -2,313,388 5.74% 176,575,839
2012-10-18 2012-10-16 3.049 57,893,800 -1,200,550 5.98% 176,541,479
2012-10-17 2012-10-15 3.061 59,094,350 +11,212 6.10% 180,887,619
2012-10-16 2012-10-12 3.142 59,083,138 -18,974 6.10% 185,648,652
2012-10-15 2012-10-11 3.200 59,102,112 -45,710 6.10% 189,134,623
2012-10-12 2012-10-10 3.003 59,147,822 +6,037 6.11% 177,622,295
2012-10-11 2012-10-09 2.968 59,141,785 +68,997 6.11% 175,546,974
2012-10-10 2012-10-08 2.852 59,072,788 +459,693 6.10% 168,492,871
2012-10-09 2012-10-05 2.852 58,613,095 +121,608 6.05% 167,181,692
2012-10-08 2012-10-04 2.852 58,491,487 +281,163 6.04% 166,834,830
2012-10-04 2012-09-28 2.783 58,210,324 +198,367 6.01% 161,983,289
2012-09-28 2012-09-26 2.725 58,011,957 +1,638,682 5.99% 158,068,137
2012-09-25 2012-09-21 2.655 56,373,275 +51,748 5.82% 149,681,354
2012-09-24 2012-09-20 2.632 56,321,527 +90,601 5.81% 148,237,893
2012-09-21 2012-09-19 2.690 56,230,926 -180,255 5.81% 151,259,331
2012-09-20 2012-09-18 2.644 56,411,181 -6,899 5.82% 149,127,932
2012-09-19 2012-09-17 2.655 56,418,080 -2,022,479 5.82% 149,800,319
2012-09-18 2012-09-14 2.748 58,440,559 -85,384 6.03% 160,591,170
2012-09-17 2012-09-13 2.725 58,525,943 -25,874 6.04% 159,468,620
2012-09-13 2012-09-11 2.751 58,551,817 +500,299 6.05% 161,046,793
2012-09-12 2012-09-10 2.832 58,051,518 +264,861 6.05% 164,426,869
2012-09-11 2012-09-07 2.762 57,786,657 +461,371 6.02% 159,618,570
2012-09-10 2012-09-06 2.587 57,325,286 +17,088 5.97% 148,279,921
2012-09-07 2012-09-05 2.540 57,308,198 -41,866 5.97% 145,552,721
2012-09-06 2012-09-04 2.587 57,350,064 -18,796 5.98% 148,344,012
2012-09-05 2012-09-03 2.610 57,368,860 +1,833,521 5.98% 149,735,551
2012-09-04 2012-08-31 2.493 55,535,339 +1,709 5.79% 138,449,972
2012-09-03 2012-08-30 2.563 55,533,630 +14,524 5.79% 142,345,591
2012-08-31 2012-08-29 2.669 55,519,106 -18,796 5.79% 148,156,651
2012-08-30 2012-08-28 2.715 55,537,902 +104,235 5.79% 150,806,929
2012-08-29 2012-08-27 2.762 55,433,667 +170,878 5.78% 153,119,130
2012-08-28 2012-08-24 2.868 55,262,789 -1,614,797 5.76% 158,468,419
2012-08-27 2012-08-23 2.903 56,877,586 -1,037,229 5.93% 165,096,048
2012-08-24 2012-08-22 2.540 57,914,815 -41,011 6.04% 147,093,421
2012-08-23 2012-08-21 2.598 57,955,826 +66,642 6.04% 150,589,231
2012-08-22 2012-08-20 2.481 57,889,184 +1,700,236 6.03% 143,640,573
2012-08-21 2012-08-17 2.434 56,188,948 -23,922 5.86% 136,791,174
2012-08-20 2012-08-16 2.458 56,212,870 -32,467 5.86% 138,165,272
2012-08-17 2012-08-15 2.470 56,245,337 +73,477 5.86% 138,903,382
2012-08-16 2012-08-14 2.505 56,171,860 +35,885 5.85% 140,694,273
2012-08-15 2012-08-13 2.446 56,135,975 +12,092 5.85% 137,319,242
2012-08-14 2012-08-10 2.528 56,123,883 +52,972 5.85% 141,887,881
2012-08-13 2012-08-09 2.540 56,070,911 -317,833 5.84% 142,410,230
2012-08-10 2012-08-08 2.540 56,388,744 -26,486 5.88% 143,217,470
2012-08-08 2012-08-06 2.446 56,415,230 +192,238 5.88% 138,002,353
2012-08-07 2012-08-03 2.458 56,222,992 +59,807 5.86% 138,190,150
2012-08-06 2012-08-02 2.516 56,163,185 +315,270 5.85% 141,329,893
2012-08-03 2012-08-01 2.423 55,847,915 -390,456 5.82% 135,307,276
2012-08-02 2012-07-31 2.423 56,238,371 -215,307 5.86% 136,253,265
2012-08-01 2012-07-30 2.434 56,453,678 +59,808 5.88% 137,435,655
2012-07-31 2012-07-27 2.423 56,393,870 +59,807 5.88% 136,630,005
2012-07-30 2012-07-26 2.388 56,334,063 +874,041 5.87% 134,507,061
2012-07-27 2012-07-25 2.540 55,460,022 +62,370 5.78% 140,858,679
2012-07-26 2012-07-24 2.598 55,397,652 -503,235 5.77% 143,942,212
2012-07-25 2012-07-23 2.633 55,900,887 +288,783 5.83% 147,212,626
2012-07-24 2012-07-20 2.669 55,612,104 +188,821 5.80% 148,404,823
2012-07-23 2012-07-19 2.516 55,423,283 +40,156 5.78% 139,467,992
2012-07-20 2012-07-18 2.540 55,383,127 +2,336,815 5.77% 140,663,380
2012-07-19 2012-07-17 2.563 53,046,312 +81,167 5.53% 135,970,017
2012-07-18 2012-07-16 2.540 52,965,145 +29,049 5.52% 134,522,132
2012-07-16 2012-07-12 2.645 52,936,096 -1,709 5.52% 140,024,551
2012-07-13 2012-07-11 2.633 52,937,805 -160,625 5.52% 139,409,474
2012-07-12 2012-07-10 2.563 53,098,430 -1,503,726 5.53% 136,103,607
2012-07-11 2012-07-09 2.622 54,602,156 -1,003,185 5.69% 143,153,395
2012-07-10 2012-07-06 2.563 55,605,341 -3,485,057 5.80% 142,529,402
2012-07-09 2012-07-05 2.329 59,090,398 +2,382,039 6.16% 137,630,229
2012-07-06 2012-07-04 2.399 56,708,359 +1,942,883 5.91% 136,064,485
2012-07-05 2012-07-03 2.013 54,765,476 +17,088 5.71% 110,250,141
2012-07-04 2012-06-29 1.990 54,748,388 -1,037,229 5.71% 108,934,163
2012-07-03 2012-06-28 2.013 55,785,617 -70,915 5.81% 112,303,820
2012-06-29 2012-06-27 2.037 55,856,532 -479,313 5.82% 113,754,100
2012-06-27 2012-06-25 2.072 56,335,845 -337,484 5.87% 116,708,348
2012-06-26 2012-06-22 2.072 56,673,329 -30,758 5.90% 117,407,498
2012-06-25 2012-06-21 2.095 56,704,087 +19,651 5.90% 118,798,576
2012-06-22 2012-06-20 2.118 56,684,436 -312,706 5.90% 120,084,304
2012-06-21 2012-06-19 2.072 56,997,142 +709,143 5.93% 118,078,326
2012-06-20 2012-06-18 2.083 56,287,999 +1,084,221 5.86% 117,268,037
2012-06-19 2012-06-15 2.037 55,203,778 -220,432 5.75% 112,424,740
2012-06-18 2012-06-14 2.107 55,424,210 -234,958 5.77% 116,765,853
2012-06-15 2012-06-13 2.189 55,659,168 -28,194 5.80% 121,820,999
2012-06-14 2012-06-12 2.224 55,687,362 -1,708,780 5.80% 123,838,045
2012-06-12 2012-06-08 2.130 57,396,142 +239,200 5.98% 122,263,812
2012-06-08 2012-06-06 2.247 57,156,942 -129,013 5.95% 128,444,069
2012-06-07 2012-06-05 2.259 57,285,955 -7,346,900 5.96% 129,404,479
2012-06-05 2012-06-01 2.423 64,632,855 -8,544 6.73% 156,591,263
2012-06-04 2012-05-31 2.446 64,641,399 -3,768,714 6.73% 158,125,122
2012-06-01 2012-05-30 2.434 68,410,113 +1,543,028 7.12% 166,543,422
2012-05-31 2012-05-29 2.470 66,867,085 +85,439 6.96% 165,134,831
2012-05-30 2012-05-28 2.482 66,781,646 -3,417 6.95% 165,739,610
2012-05-29 2012-05-25 2.494 66,785,063 +562,838 6.95% 166,541,143
2012-05-28 2012-05-24 2.529 66,222,225 -2,215,656 7.00% 167,496,709
2012-05-25 2012-05-23 2.399 68,437,881 +2,906,242 7.23% 164,161,318
2012-05-24 2012-05-22 2.434 65,531,639 -3,735,585 6.92% 159,524,649
2012-05-23 2012-05-21 2.304 69,267,224 +450,537 7.32% 159,570,432
2012-05-22 2012-05-18 2.137 68,816,687 +85,055 7.27% 147,092,041
2012-05-21 2012-05-17 2.078 68,731,632 +43,791 7.26% 142,829,400
2012-05-18 2012-05-16 2.031 68,687,841 -84,213 7.26% 139,475,807
2012-05-17 2012-05-15 2.137 68,772,054 +5,107,494 7.26% 146,996,640
2012-05-15 2012-05-11 2.185 63,664,560 -1,337,296 6.73% 139,103,633
2012-05-14 2012-05-10 2.209 65,001,856 +1,237,083 6.87% 143,569,308
2012-05-11 2012-05-09 2.268 63,764,773 -25,263 6.74% 144,622,909
2012-05-10 2012-05-08 2.351 63,790,036 -1,658,147 6.74% 149,982,623
2012-05-09 2012-05-07 2.399 65,448,183 -16,842 6.91% 156,989,957
2012-05-08 2012-05-04 2.482 65,465,025 +1,684 6.92% 162,472,002
2012-05-07 2012-05-03 2.553 65,463,341 +3,964,729 6.92% 167,131,970
2012-05-04 2012-05-02 2.470 61,498,612 +48,844 6.50% 151,897,825
2012-05-03 2012-04-30 2.399 61,449,768 -130,530 6.49% 147,398,996
2012-05-02 2012-04-27 2.589 61,580,298 -1,890,573 6.51% 159,412,065
2012-04-30 2012-04-26 2.612 63,470,871 -1,089,711 6.70% 165,813,561
2012-04-27 2012-04-25 2.719 64,560,582 +8,422 6.82% 175,560,103
2012-04-26 2012-04-24 2.802 64,552,160 +93,475 6.82% 180,902,967
2012-04-25 2012-04-23 2.897 64,458,685 +1,734,780 6.81% 186,764,433
2012-04-24 2012-04-20 2.992 62,723,905 -372,397 6.63% 187,696,656
2012-04-23 2012-04-19 3.052 63,096,302 +1,577,479 6.67% 192,557,277
2012-04-18 2012-04-16 3.016 61,518,823 -403,047 6.50% 185,551,573
2012-04-17 2012-04-13 2.969 61,921,870 -1,100,990 6.54% 183,826,018
2012-04-16 2012-04-12 2.992 63,022,860 +1,040,868 6.66% 188,591,257
2012-04-13 2012-04-11 2.981 61,981,992 -956,655 6.55% 184,740,518
2012-04-12 2012-04-10 3.099 62,938,647 -10,106 6.65% 195,065,658
2012-04-11 2012-04-05 3.064 62,948,753 +32,001 6.65% 192,854,485
2012-04-10 2012-04-03 3.087 62,916,752 -1,594,144 6.65% 194,250,681
2012-04-05 2012-04-02 2.897 64,510,896 -743,598 6.81% 186,915,711
2012-04-03 2012-03-30 2.957 65,254,494 +170,110 6.89% 192,944,623
2012-04-02 2012-03-29 2.945 65,084,384 +5,635,682 6.88% 191,668,784
2012-03-30 2012-03-28 3.159 59,448,702 +4,529,796 6.28% 187,778,956
2012-03-29 2012-03-27 3.266 54,918,906 -755,388 5.80% 179,340,129
2012-03-28 2012-03-26 3.242 55,674,294 -751,176 5.88% 180,484,650
2012-03-27 2012-03-23 3.147 56,425,470 -308,218 5.96% 177,559,522
2012-03-26 2012-03-22 3.218 56,733,688 +3,749,145 5.99% 182,571,597
2012-03-23 2012-03-21 3.313 52,984,543 +1,210,977 5.60% 175,540,085
2012-03-22 2012-03-20 3.147 51,773,566 -448,270 5.47% 162,920,922
2012-03-21 2012-03-19 3.277 52,221,836 -4,530,379 5.52% 171,152,846
2012-03-20 2012-03-16 3.396 56,752,215 +682,122 6.00% 192,739,956
2012-03-19 2012-03-15 3.444 56,070,093 +1,069,500 5.92% 193,086,620
2012-03-16 2012-03-14 3.491 55,000,593 -293,902 5.81% 192,016,084
2012-03-15 2012-03-13 3.503 55,294,495 -999,603 5.84% 193,698,750
2012-03-14 2012-03-12 3.515 56,294,098 +878,337 5.95% 197,868,874
2012-03-13 2012-03-09 3.527 55,415,761 +60,633 5.85% 195,439,642
2012-03-12 2012-03-08 3.361 55,355,128 +33,685 5.85% 186,023,239
2012-03-09 2012-03-07 3.254 55,321,443 +264,428 5.84% 179,997,706
2012-03-08 2012-03-06 3.289 55,057,015 +219,795 5.82% 181,098,702
2012-03-07 2012-03-05 3.349 54,837,220 +1,083,816 5.79% 183,631,611
2012-03-06 2012-03-02 3.242 53,753,404 +1,813,097 5.68% 174,257,519
2012-03-05 2012-03-01 3.171 51,940,307 +357,904 5.49% 164,679,174
2012-03-02 2012-02-29 3.289 51,582,403 -992,025 5.45% 169,669,682
2012-03-01 2012-02-28 3.372 52,574,428 +154,952 5.55% 177,302,885
2012-02-29 2012-02-27 3.372 52,419,476 +421,905 5.54% 176,780,323
2012-02-28 2012-02-24 3.479 51,997,571 +35,369 5.49% 180,914,587
2012-02-27 2012-02-23 3.408 51,962,202 -3,368 5.49% 177,089,312
2012-02-24 2012-02-22 3.337 51,965,570 +28,632 5.49% 173,398,335
2012-02-23 2012-02-21 3.325 51,936,938 +101,055 5.49% 172,686,060
2012-02-22 2012-02-20 3.396 51,835,883 +266,112 5.48% 176,043,276
2012-02-21 2012-02-17 3.467 51,569,771 +151,582 5.45% 178,813,771
2012-02-20 2012-02-16 3.479 51,418,189 +31,159 5.43% 178,898,749
2012-02-17 2012-02-15 3.515 51,387,030 -327,587 5.43% 180,620,956
2012-02-16 2012-02-14 3.539 51,714,617 -21,895 5.46% 183,000,587
2012-02-15 2012-02-13 3.527 51,736,512 +165,899 5.47% 182,463,710
2012-02-14 2012-02-10 3.598 51,570,613 +168,425 5.45% 185,552,935
2012-02-13 2012-02-09 3.693 51,402,188 +833,705 5.43% 189,830,024
2012-02-10 2012-02-08 3.551 50,568,483 -73,265 5.34% 179,545,292
2012-02-09 2012-02-07 3.503 50,641,748 +78,317 5.35% 177,399,998
2012-02-08 2012-02-06 3.562 50,563,431 -1,161,291 5.34% 180,127,780
2012-02-07 2012-02-03 3.503 51,724,722 +45,071 5.46% 181,193,698
2012-02-06 2012-02-02 3.337 51,679,651 +308,621 5.46% 172,444,282
2012-02-03 2012-02-01 3.159 51,371,030 -867,389 5.43% 162,264,239
2012-02-02 2012-01-31 3.171 52,238,419 -385,694 5.52% 165,624,352
2012-02-01 2012-01-30 3.159 52,624,113 +103,581 5.56% 166,222,317
2012-01-31 2012-01-27 3.277 52,520,532 -52,211 5.55% 172,131,798
2012-01-30 2012-01-26 3.277 52,572,743 -116,214 5.55% 172,302,916
2012-01-27 2012-01-20 3.277 52,688,957 -206,321 5.57% 172,683,797
2012-01-26 2012-01-19 3.242 52,895,278 +346,114 5.59% 171,475,650
2012-01-20 2012-01-18 3.099 52,549,164 +4,211 5.55% 162,865,548
2012-01-19 2012-01-17 3.076 52,544,953 -8,421 5.55% 161,604,585
2012-01-18 2012-01-16 3.016 52,553,374 +160,846 5.55% 158,510,205
2012-01-17 2012-01-13 3.087 52,392,528 +208,847 5.53% 161,757,941
2012-01-16 2012-01-12 3.171 52,183,681 -1,400,456 5.51% 165,450,803
2012-01-13 2012-01-11 3.182 53,584,137 +1,925,943 5.66% 170,527,310
2012-01-12 2012-01-10 3.099 51,658,194 -41,265 5.46% 160,104,166
2012-01-11 2012-01-09 2.981 51,699,459 -304,007 5.46% 154,092,899
2012-01-10 2012-01-06 2.981 52,003,466 -776,440 5.49% 154,999,008
2012-01-09 2012-01-05 3.052 52,779,906 -166,741 5.58% 161,073,703
2012-01-06 2012-01-04 3.099 52,946,647 +442,116 5.59% 164,097,467
2012-01-05 2012-01-03 3.099 52,504,531 +621,489 5.55% 162,727,217
2012-01-04 2011-12-30 3.016 51,883,042 -8,421 5.48% 156,488,366
2012-01-03 2011-12-29 3.040 51,891,463 +703,177 5.48% 157,746,157
2011-12-30 2011-12-28 3.111 51,188,286 +593,699 5.41% 159,255,627
2011-12-29 2011-12-23 3.016 50,594,587 +2,252,687 5.34% 152,602,159
2011-12-28 2011-12-22 3.028 48,341,900 +532,224 5.11% 146,381,706
2011-12-23 2011-12-21 2.945 47,809,676 -1,111,270 5.05% 140,796,023
2011-12-22 2011-12-20 2.933 48,920,946 -574,329 5.17% 143,487,711
2011-12-21 2011-12-19 3.004 49,495,275 +1,318,769 5.23% 148,698,699
2011-12-20 2011-12-16 3.040 48,176,506 -1,436,667 5.09% 146,452,966
2011-12-19 2011-12-15 2.874 49,613,173 +2,952,999 5.24% 142,572,340
2011-12-16 2011-12-14 3.028 46,660,174 -1,962,154 4.93% 141,289,355
2011-12-15 2011-12-13 3.182 48,622,328 -3,324,499 5.14% 154,736,742
2011-12-14 2011-12-12 3.325 51,946,827 +42,106 5.49% 172,718,940
2011-12-13 2011-12-09 3.408 51,904,721 -1,774,708 5.48% 176,893,414
2011-12-12 2011-12-08 3.491 53,679,429 +1,515,333 5.67% 187,403,684
2011-12-09 2011-12-07 3.622 52,164,096 -1,467,332 5.51% 188,927,176
2011-12-08 2011-12-06 3.539 53,631,428 +1,715,882 5.67% 189,783,535
2011-12-07 2011-12-05 3.634 51,915,546 -170,951 5.48% 188,643,463
2011-12-06 2011-12-02 3.610 52,086,497 -1,327,444 5.50% 188,027,617
2011-12-05 2011-12-01 3.610 53,413,941 +1,340,076 5.64% 192,819,571
2011-12-02 2011-11-30 3.408 52,073,865 +26,948 5.50% 177,469,864
2011-11-30 2011-11-28 3.456 52,046,917 -122,816 5.50% 179,850,192
2011-11-29 2011-11-25 3.384 52,169,733 +625,565 5.51% 176,557,586
2011-11-28 2011-11-24 3.467 51,544,168 -141,343 5.44% 178,724,994
2011-11-25 2011-11-23 3.444 51,685,511 -884,367 5.46% 177,987,589
2011-11-24 2011-11-22 3.539 52,569,878 +25,264 5.55% 186,027,068
2011-11-23 2011-11-21 3.527 52,544,614 +98,529 5.55% 185,313,715
2011-11-22 2011-11-18 3.527 52,446,085 -90,685 5.54% 184,966,224
2011-11-21 2011-11-17 3.693 52,536,770 +79,737 5.55% 194,020,073
2011-11-18 2011-11-16 3.741 52,457,033 +76,056 5.54% 196,217,250
2011-11-17 2011-11-15 3.836 52,380,977 +533,644 5.53% 200,908,830
2011-11-16 2011-11-14 3.705 51,847,333 +630,742 5.48% 192,089,631
2011-11-15 2011-11-11 3.776 51,216,591 -188,636 5.41% 193,401,882
2011-11-14 2011-11-10 3.681 51,405,227 +42,106 5.43% 189,230,825
2011-11-11 2011-11-09 4.014 51,363,121 +169,267 5.43% 206,153,642
2011-11-10 2011-11-08 3.907 51,193,854 -659,384 5.41% 200,003,055
2011-11-09 2011-11-07 3.836 51,853,238 +137,266 5.48% 198,884,671
2011-11-08 2011-11-04 3.705 51,715,972 +1,062,763 5.46% 191,602,951
2011-11-07 2011-11-03 3.539 50,653,209 -10,947 5.35% 179,244,622
2011-11-04 2011-11-02 3.325 50,664,156 +271,164 5.35% 168,454,164
2011-11-03 2011-11-01 3.337 50,392,992 +121,266 5.32% 168,150,968
2011-11-02 2011-10-31 3.503 50,271,726 +67,370 5.31% 176,103,797
2011-11-01 2011-10-28 3.147 50,204,356 +95,161 5.30% 157,982,936
2011-10-31 2011-10-27 3.087 50,109,195 -57,265 5.29% 154,708,324
2011-10-28 2011-10-26 2.791 50,166,460 -698,122 5.30% 139,992,325
2011-10-27 2011-10-25 2.779 50,864,582 +128,845 5.37% 141,336,471
2011-10-26 2011-10-24 2.779 50,735,737 +54,738 5.36% 140,978,452
2011-10-25 2011-10-21 2.553 50,680,999 +261,911 5.35% 129,391,734
2011-10-24 2011-10-20 2.565 50,419,088 +1,766,781 5.33% 129,321,771
2011-10-21 2011-10-19 2.601 48,652,307 +189,078 5.14% 126,523,285
2011-10-20 2011-10-18 2.577 48,463,229 +669,890 5.12% 124,880,603
2011-10-19 2011-10-17 2.838 47,793,339 -410,957 5.05% 135,640,125
2011-10-18 2011-10-14 2.684 48,204,296 +572,645 5.09% 129,365,089
2011-10-17 2011-10-13 2.814 47,631,651 -282,112 5.03% 134,050,022
2011-10-14 2011-10-12 2.660 47,913,763 +47,159 5.06% 127,447,466
2011-10-13 2011-10-11 2.624 47,866,604 +333,929 5.06% 125,616,821
2011-10-12 2011-10-10 2.541 47,532,675 -15,605 5.02% 120,789,431
2011-10-11 2011-10-07 2.363 47,548,280 +2,262,793 5.02% 112,359,758
2011-10-10 2011-10-06 3.206 45,285,487 -594,541 4.78% 145,193,012
2011-10-06 2011-10-03 3.254 45,880,028 -8,422 4.85% 149,278,459
2011-10-04 2011-09-30 3.562 45,888,450 +10,700,054 4.85% 163,473,571
2011-10-03 2011-09-28 3.313 35,188,396 +104,365 3.72% 116,580,679
2011-09-30 2011-09-27 3.384 35,084,031 +61,937 3.71% 118,734,589
2011-09-28 2011-09-26 3.266 35,022,094 +328,026 3.70% 114,366,205
2011-09-27 2011-09-23 3.361 34,694,068 +206,321 3.66% 116,590,877
2011-09-26 2011-09-22 3.396 34,487,747 +1,579,828 3.64% 117,126,122
2011-09-23 2011-09-21 3.503 32,907,919 -72,423 3.48% 115,277,711
2011-09-22 2011-09-20 3.598 32,980,342 +3,369 3.48% 118,664,466
2011-09-21 2011-09-19 3.539 32,976,973 +479,169 3.48% 116,694,385
2011-09-20 2011-09-16 3.812 32,497,804 -434,707 3.43% 123,874,511
2011-09-19 2011-09-15 3.657 32,932,511 -52,884 3.48% 120,447,688
2011-09-16 2011-09-14 3.622 32,985,395 +113,687 3.48% 119,466,031
2011-09-15 2011-09-12 3.669 32,871,708 +82,529 3.47% 120,615,649
2011-09-14 2011-09-09 3.883 32,789,179 +262,397 3.46% 127,321,340
2011-09-12 2011-09-08 3.836 32,526,782 -165,553 3.44% 124,757,461
2011-09-09 2011-09-07 3.764 32,692,335 -1,760,043 3.45% 123,063,173
2011-09-08 2011-09-06 3.610 34,452,378 -113,687 3.64% 124,370,017
2011-09-07 2011-09-05 3.622 34,566,065 +192,847 3.65% 125,190,879
2011-09-06 2011-09-02 3.990 34,373,218 +74,107 3.63% 137,150,675
2011-09-05 2011-09-01 4.014 34,299,111 +188,642 3.62% 137,674,476
2011-09-02 2011-08-31 3.942 34,110,469 +46,040 3.62% 134,472,327
2011-09-01 2011-08-30 3.930 34,064,429 -48,551 3.62% 133,883,884
2011-08-31 2011-08-29 3.942 34,112,980 -226,013 3.63% 134,482,226
2011-08-30 2011-08-26 3.859 34,338,993 +36,832 3.65% 132,501,675
2011-08-29 2011-08-25 3.883 34,302,161 +10,882 3.65% 133,179,117
2011-08-25 2011-08-23 3.691 34,291,279 +18,416 3.64% 126,582,437
2011-08-24 2011-08-22 3.500 34,272,863 +1,811,448 3.64% 119,963,546
2011-08-23 2011-08-19 3.811 32,461,415 -200,900 3.45% 123,705,617
2011-08-22 2011-08-18 4.241 32,662,315 -79,523 3.47% 138,518,126
2011-08-19 2011-08-17 4.050 32,741,838 +1,195,355 3.48% 132,597,105
2011-08-18 2011-08-16 3.906 31,546,483 +549,993 3.35% 123,233,843
2011-08-17 2011-08-15 3.656 30,996,490 -226,850 3.29% 113,309,216
2011-08-16 2011-08-12 3.488 31,223,340 -89,568 3.32% 108,916,456
2011-08-15 2011-08-11 3.417 31,312,908 -17,579 3.33% 106,984,466
2011-08-12 2011-08-10 3.369 31,330,487 -73,663 3.33% 105,547,401
2011-08-11 2011-08-09 3.476 31,404,150 +621,116 3.34% 109,172,014
2011-08-10 2011-08-08 3.464 30,783,034 +1,197,866 3.27% 106,645,052
2011-08-09 2011-08-05 3.632 29,585,168 -144,815 3.14% 107,443,195
2011-08-08 2011-08-04 4.050 29,729,983 -719,055 3.16% 120,399,768
2011-08-05 2011-08-03 4.301 30,449,038 -390,081 3.24% 130,950,562
2011-08-04 2011-08-02 4.432 30,839,119 -125,562 3.28% 136,680,690
2011-08-03 2011-08-01 4.516 30,964,681 -478,812 3.29% 139,826,569
2011-08-02 2011-07-29 4.611 31,443,493 -239,406 3.34% 144,993,783
2011-08-01 2011-07-28 4.659 31,682,899 +251,962 3.37% 147,611,710
2011-07-29 2011-07-27 4.826 31,430,937 -77,011 3.33% 151,694,552
2011-07-28 2011-07-26 4.838 31,507,948 -40,180 3.34% 152,442,630
2011-07-27 2011-07-25 4.743 31,548,128 +1,126,287 3.35% 149,621,978
2011-07-26 2011-07-22 4.850 30,421,841 -62,781 3.23% 147,551,224
2011-07-25 2011-07-21 4.802 30,484,622 -374,177 3.23% 146,399,016
2011-07-22 2011-07-20 4.623 30,858,799 -784,347 3.27% 142,666,259
2011-07-21 2011-07-19 4.444 31,643,146 -781,836 3.36% 140,622,199
2011-07-20 2011-07-18 4.444 32,424,982 -706,498 3.44% 144,096,680
2011-07-19 2011-07-15 4.516 33,131,480 +365,806 3.52% 149,611,138
2011-07-18 2011-07-14 4.743 32,765,674 +342,367 3.48% 155,396,382
2011-07-15 2011-07-13 4.874 32,423,307 -60,270 3.44% 158,033,356
2011-07-14 2011-07-12 4.778 32,483,577 +88,730 3.44% 155,222,662
2011-07-13 2011-07-11 5.005 32,394,847 -475,463 3.43% 162,151,603
2011-07-12 2011-07-08 5.161 32,870,310 +36,832 3.48% 169,636,318
2011-07-11 2011-07-07 5.543 32,833,478 +1,798,110 3.48% 181,997,809
2011-07-08 2011-07-06 5.424 31,035,368 +84,546 3.29% 168,323,225
2011-07-07 2011-07-05 5.531 30,950,822 -4,186 3.28% 171,192,395
2011-07-06 2011-07-04 5.770 30,955,008 +266,193 3.28% 178,611,469
2011-07-05 2011-06-30 6.105 30,688,815 -643,717 3.25% 187,340,774
2011-07-04 2011-06-29 6.081 31,332,532 +577,587 3.32% 190,521,751
2011-06-30 2011-06-28 5.937 30,754,945 +66,130 3.26% 182,600,782
2011-06-29 2011-06-27 5.627 30,688,815 +20,927 3.24% 172,676,134
2011-06-28 2011-06-24 5.698 30,667,888 +72,826 3.24% 174,756,580
2011-06-27 2011-06-23 5.495 30,595,062 +6,697 3.23% 168,128,160
2011-06-24 2011-06-22 5.388 30,588,365 +45,202 3.23% 164,802,614
2011-06-23 2011-06-21 5.292 30,543,163 +241,917 3.22% 161,640,069
2011-06-22 2011-06-20 5.268 30,301,246 -184,995 3.20% 159,635,827
2011-06-21 2011-06-17 5.280 30,486,241 -313,069 3.22% 160,974,631
2011-06-20 2011-06-16 5.280 30,799,310 +345,715 3.25% 162,627,710
2011-06-17 2011-06-15 5.531 30,453,595 +914,932 3.22% 168,442,178
2011-06-16 2011-06-14 5.388 29,538,663 +312,232 3.13% 159,147,077
2011-06-15 2011-06-13 5.209 29,226,431 -123,888 3.09% 152,227,657
2011-06-14 2011-06-10 4.874 29,350,319 +103,798 3.11% 143,055,408
2011-06-13 2011-06-09 5.089 29,246,521 +5,023 3.09% 148,838,437
2011-06-10 2011-06-08 5.531 29,241,498 +63,618 3.09% 161,737,937
2011-06-09 2011-06-07 5.913 29,177,880 -43,528 3.08% 172,540,171
2011-06-08 2011-06-03 5.973 29,221,408 +837 3.08% 174,542,999
2011-06-07 2011-06-02 6.200 29,220,571 -5,860 3.08% 181,170,443
2011-06-03 2011-06-01 6.284 29,226,431 +50,225 3.09% 183,650,798
2011-06-02 2011-05-31 6.487 29,176,206 -1,150,792 3.08% 189,260,480
2011-06-01 2011-05-30 6.332 30,326,998 +8,371 3.20% 192,015,630
2011-05-31 2011-05-27 6.403 30,318,627 +25,950 3.20% 194,135,791
2011-05-30 2011-05-26 6.332 30,292,677 +197,551 3.20% 191,798,327
2011-05-27 2011-05-25 6.463 30,095,126 -79,782 3.18% 194,502,291
2011-05-26 2011-05-24 6.630 30,174,908 +535,733 3.19% 200,064,590
2011-05-25 2011-05-23 6.451 29,639,175 -375,850 3.13% 191,201,441
2011-05-24 2011-05-20 6.379 30,015,025 +95,023 3.17% 191,474,638
2011-05-23 2011-05-19 6.618 29,920,002 +364,131 3.16% 198,017,090
2011-05-20 2011-05-18 6.642 29,555,871 -1,053,483 3.12% 196,313,354
2011-05-19 2011-05-17 6.367 30,609,354 +468,766 3.23% 194,900,370
2011-05-18 2011-05-16 6.081 30,140,588 +316,418 3.18% 183,273,972
2011-05-17 2011-05-13 5.913 29,824,170 +299,676 3.15% 176,361,935
2011-05-16 2011-05-12 6.009 29,524,494 +354,086 3.12% 177,411,488
2011-05-13 2011-05-11 6.057 29,170,408 +366,642 3.08% 176,677,707
2011-05-12 2011-05-09 6.248 28,803,766 -13,393 3.04% 179,962,598
2011-05-11 2011-05-06 6.176 28,817,159 +95,428 3.04% 177,980,735
2011-05-09 2011-05-05 6.367 28,721,731 +10,045 3.03% 182,881,220
2011-05-06 2011-05-04 6.320 28,711,686 +8,370 3.03% 181,445,273
2011-05-05 2011-05-03 6.367 28,703,316 -870,566 3.03% 182,763,965
2011-04-29 2011-04-27 6.415 29,573,882 -568,380 3.12% 189,722,999
2011-04-28 2011-04-26 6.547 30,142,262 -63,283 3.18% 197,345,099
2011-04-27 2011-04-21 6.595 30,205,545 +300,224 3.20% 199,208,208
2011-04-26 2011-04-20 6.655 29,905,321 +914,013 3.17% 199,021,188
2011-04-21 2011-04-19 6.619 28,991,308 +474,520 3.07% 191,895,482
2011-04-20 2011-04-18 6.823 28,516,788 -571,258 3.02% 194,567,696
2011-04-19 2011-04-15 6.871 29,088,046 +80,059 3.08% 199,860,529
2011-04-18 2011-04-14 6.739 29,007,987 -41,697 3.07% 195,484,249
2011-04-15 2011-04-13 6.583 29,049,684 -1,042,443 3.08% 191,236,867
2011-04-14 2011-04-12 6.595 30,092,127 -425,688 3.19% 198,460,206
2011-04-13 2011-04-11 6.691 30,517,815 +1,948,863 3.23% 204,195,185
2011-04-12 2011-04-08 6.787 28,568,952 -92,852 3.03% 193,895,890
2011-04-11 2011-04-07 6.667 28,661,804 +80,893 3.04% 191,089,215
2011-04-08 2011-04-06 6.679 28,580,911 -1,812,716 3.03% 190,892,614
2011-04-07 2011-04-04 6.727 30,393,627 +1,838,297 3.22% 204,457,598
2011-04-06 2011-04-01 6.691 28,555,330 -2,500,854 3.03% 191,064,167
2011-04-04 2011-03-31 6.535 31,056,184 +6,672 3.29% 202,956,262
2011-04-01 2011-03-30 6.619 31,049,512 +135,100 3.29% 205,518,878
2011-03-31 2011-03-29 6.427 30,914,412 +26,687 3.28% 198,693,492
2011-03-30 2011-03-28 6.379 30,887,725 -12,509 3.27% 197,040,462
2011-03-29 2011-03-25 6.523 30,900,234 +16,679 3.27% 201,566,582
2011-03-28 2011-03-24 6.619 30,883,555 -467,015 3.27% 204,420,397
2011-03-25 2011-03-23 6.595 31,350,570 +56,709 3.32% 206,759,748
2011-03-24 2011-03-22 6.835 31,293,861 +8,340 3.32% 213,890,683
2011-03-23 2011-03-21 6.907 31,285,521 +20,015 3.32% 216,084,561
2011-03-22 2011-03-18 6.859 31,265,506 +11,675 3.31% 214,446,693
2011-03-21 2011-03-17 6.739 31,253,831 -834 3.31% 210,618,947
2011-03-18 2011-03-16 7.087 31,254,665 +84,848 3.31% 221,493,095
2011-03-17 2011-03-15 7.195 31,169,817 +104,980 3.30% 224,255,636
2011-03-16 2011-03-14 7.494 31,064,837 -70,052 3.29% 232,812,857
2011-03-15 2011-03-11 7.422 31,134,889 -342,608 3.30% 231,097,812
2011-03-14 2011-03-10 7.446 31,477,497 -245,266 3.34% 234,395,708
2011-03-11 2011-03-09 7.494 31,722,763 +297,137 3.36% 237,743,629
2011-03-10 2011-03-08 7.135 31,425,626 +328,578 3.33% 224,211,955
2011-03-09 2011-03-07 6.895 31,097,048 +834 3.30% 214,409,919
2011-03-08 2011-03-04 6.931 31,096,214 +102,577 3.30% 215,522,799
2011-03-07 2011-03-03 6.751 30,993,637 +2,502 3.28% 209,237,152
2011-03-04 2011-03-02 6.703 30,991,135 -2,502 3.28% 207,733,794
2011-03-03 2011-03-01 6.715 30,993,637 -8,340 3.28% 208,122,212
2011-03-02 2011-02-28 6.667 31,001,977 -10,007 3.29% 206,691,227
2011-03-01 2011-02-25 6.547 31,011,984 +4,169 3.29% 203,039,276
2011-02-28 2011-02-24 6.583 31,007,815 +45,868 3.29% 204,127,432
2011-02-25 2011-02-23 6.799 30,961,947 +9,173 3.28% 210,508,281
2011-02-24 2011-02-22 6.787 30,952,774 -54,207 3.28% 210,074,758
2011-02-23 2011-02-21 6.931 31,006,981 +25,019 3.29% 214,904,339
2011-02-22 2011-02-18 7.003 30,981,962 +52,539 3.28% 216,959,977
2011-02-21 2011-02-17 7.255 30,929,423 -834 3.28% 224,380,471
2011-02-18 2011-02-16 7.291 30,930,257 +16,679 3.28% 225,499,182
2011-02-16 2011-02-14 7.183 30,913,578 +20,849 3.28% 222,041,401
2011-02-15 2011-02-11 7.147 30,892,729 -525,391 3.27% 220,780,340
2011-02-14 2011-02-10 7.087 31,418,120 +4,170 3.33% 222,651,455
2011-02-08 2011-02-02 7.830 31,413,950 +116,753 3.33% 245,976,486
2011-02-01 2011-01-28 7.734 31,297,197 -2,592,763 3.32% 242,059,996
2011-01-31 2011-01-27 7.518 33,889,960 -24,184 3.59% 254,798,261
2011-01-28 2011-01-26 7.195 33,914,144 +110,915 3.59% 244,000,083
2011-01-27 2011-01-25 7.051 33,803,229 -480,357 3.58% 238,338,047
2011-01-26 2011-01-24 7.039 34,283,586 +8,339 3.63% 241,313,827
2011-01-25 2011-01-21 7.003 34,275,247 -267,699 3.63% 240,022,140
2011-01-24 2011-01-20 7.015 34,542,946 +834 3.66% 242,310,985
2011-01-21 2011-01-19 7.087 34,542,112 +122,591 3.66% 244,790,315
2011-01-20 2011-01-18 7.087 34,419,521 -125,093 3.65% 243,921,547
2011-01-19 2011-01-17 7.099 34,544,614 -1,031,601 3.66% 245,222,273
2011-01-18 2011-01-14 7.087 35,576,215 -500,372 3.77% 252,118,715
2011-01-14 2011-01-12 7.159 36,076,587 +128,429 3.82% 258,260,293
2011-01-13 2011-01-11 7.111 35,948,158 -6,672 3.81% 255,616,685
2011-01-12 2011-01-10 6.823 35,954,830 -198,481 3.81% 245,316,844
2011-01-11 2011-01-07 6.991 36,153,311 +40,030 3.83% 252,740,299
2011-01-10 2011-01-06 7.219 36,113,281 +1,175,875 3.83% 260,688,157
2011-01-07 2011-01-05 7.123 34,937,406 +1,587,798 3.70% 248,848,464
2011-01-04 2010-12-31 6.463 33,349,608 +98,407 3.53% 215,544,707
2011-01-03 2010-12-29 6.343 33,251,201 -3,336 3.52% 210,921,510
2010-12-30 2010-12-28 6.331 33,254,537 -84,229 3.52% 210,543,914
2010-12-29 2010-12-24 6.475 33,338,766 +25,018 3.53% 215,874,400
2010-12-28 2010-12-22 6.403 33,313,748 +98,407 3.53% 213,315,600
2010-12-23 2010-12-21 6.595 33,215,341 +453,671 3.52% 219,058,076
2010-12-22 2010-12-20 6.535 32,761,670 +199,315 3.47% 214,101,839
2010-12-21 2010-12-17 6.523 32,562,355 -257,692 3.45% 212,408,831
2010-12-20 2010-12-16 6.415 32,820,047 +8,340 3.48% 210,547,866
2010-12-17 2010-12-15 6.487 32,811,707 -168,552 3.48% 212,855,047
2010-12-16 2010-12-14 6.847 32,980,259 +164,382 3.49% 225,812,528
2010-12-15 2010-12-13 6.871 32,815,877 +425,317 3.48% 225,474,016
2010-12-14 2010-12-10 6.979 32,390,560 +40,863 3.43% 226,047,290
2010-12-13 2010-12-09 6.691 32,349,697 -475,353 3.43% 216,452,337
2010-12-10 2010-12-08 6.427 32,825,050 -85,898 3.48% 210,973,569
2010-12-09 2010-12-07 6.667 32,910,948 -231,839 3.49% 219,418,402
2010-12-08 2010-12-06 6.847 33,142,787 -972,390 3.51% 226,925,341
2010-12-07 2010-12-03 6.931 34,115,177 +8,339 3.62% 236,446,740
2010-12-06 2010-12-02 6.919 34,106,838 +49,203 3.61% 235,979,966
2010-12-03 2010-12-01 6.955 34,057,635 +55,041 3.61% 236,864,700
2010-12-02 2010-11-30 7.015 34,002,594 -123,425 3.60% 238,520,537
2010-12-01 2010-11-29 7.099 34,126,019 +253,522 3.62% 242,250,788
2010-11-30 2010-11-26 7.147 33,872,497 +8,340 3.59% 242,075,778
2010-11-29 2010-11-25 7.327 33,864,157 +22,516 3.59% 248,107,186
2010-11-26 2010-11-24 6.859 33,841,641 +260,194 3.59% 232,116,122
2010-11-25 2010-11-23 6.907 33,581,447 -512,882 3.56% 231,942,189
2010-11-24 2010-11-22 7.183 34,094,329 +7,506 3.61% 244,887,622
2010-11-23 2010-11-19 7.159 34,086,823 -298,556 3.61% 244,016,234
2010-11-22 2010-11-18 7.231 34,385,379 +10,008 3.64% 248,627,401
2010-11-19 2010-11-17 7.111 34,375,371 -137,603 3.64% 244,433,063
2010-11-18 2010-11-16 7.434 34,512,974 -106,746 3.66% 256,585,398
2010-11-17 2010-11-15 7.662 34,619,720 -95,070 3.67% 265,266,418
2010-11-16 2010-11-12 7.818 34,714,790 +123,284 3.68% 271,406,348
2010-11-15 2010-11-11 8.058 34,591,506 +142,606 3.67% 278,738,274
2010-11-12 2010-11-10 7.998 34,448,900 +214,326 3.65% 275,523,760
2010-11-11 2010-11-09 7.866 34,234,574 -658,824 3.63% 269,293,971
2010-11-10 2010-11-08 8.118 34,893,398 -803,097 3.70% 283,262,964
2010-11-09 2010-11-05 7.830 35,696,495 -261,862 4.09% 279,509,530
2010-11-08 2010-11-04 8.058 35,958,357 -127,595 4.12% 289,752,356
2010-11-05 2010-11-03 8.166 36,085,952 -239,345 4.13% 294,674,898
2010-11-04 2010-11-02 8.250 36,325,297 -106,746 4.16% 299,678,423
2010-11-03 2010-11-01 8.166 36,432,043 -3,555,980 4.17% 297,501,049
2010-11-02 2010-10-29 7.890 39,988,023 -2,982,470 4.58% 315,510,408
2010-11-01 2010-10-28 8.214 42,970,493 +7,701,066 4.92% 352,954,539
2010-10-28 2010-10-26 9.341 35,269,427 +850,633 4.04% 329,453,196
2010-10-27 2010-10-25 8.897 34,418,794 -101,743 3.94% 306,236,828
2010-10-26 2010-10-22 8.873 34,520,537 -758,064 3.96% 306,314,197
2010-10-25 2010-10-21 8.897 35,278,601 +112,584 4.04% 313,886,851
2010-10-22 2010-10-20 8.430 35,166,017 -79,226 4.03% 296,439,703
2010-10-20 2010-10-18 8.538 35,245,243 +632,971 4.04% 300,911,209
2010-10-19 2010-10-15 8.550 34,612,272 +715,533 3.97% 295,922,169
2010-10-18 2010-10-14 8.753 33,896,739 +695,518 3.88% 296,714,413
2010-10-15 2010-10-13 8.454 33,201,221 -490,365 3.80% 280,673,258
2010-10-14 2010-10-12 8.010 33,691,586 +1,354,341 3.86% 269,870,728
2010-10-13 2010-10-11 7.770 32,337,245 +67,550 3.70% 251,267,250
2010-10-12 2010-10-08 7.842 32,269,695 -278,540 3.70% 253,064,060
2010-10-11 2010-10-07 7.542 32,548,235 +834 3.73% 245,491,213
2010-10-08 2010-10-06 7.626 32,547,401 +1,253,433 3.73% 248,216,869
2010-10-07 2010-10-05 7.818 31,293,968 -128,429 3.59% 244,661,759
2010-10-06 2010-10-04 7.926 31,422,397 +904,840 3.60% 249,056,932
2010-10-05 2010-09-30 7.794 30,517,557 +23,351 3.50% 237,859,764
2010-10-04 2010-09-29 7.722 30,494,206 -5,081,858 3.49% 235,483,813
2010-09-30 2010-09-28 7.542 35,576,064 -505,980 4.08% 268,328,255
2010-09-29 2010-09-27 8.226 36,082,044 +395,898 4.13% 296,806,297
2010-09-28 2010-09-24 8.094 35,686,146 +647,148 4.09% 288,842,625
2010-09-27 2010-09-22 7.614 35,038,998 +146,776 4.01% 266,798,428
2010-09-24 2010-09-21 7.207 34,892,222 +209,323 4.00% 251,455,397
2010-09-22 2010-09-20 7.231 34,682,899 +399,047 3.97% 250,778,654
2010-09-21 2010-09-17 7.147 34,283,852 +236,843 3.93% 245,015,599
2010-09-20 2010-09-16 7.159 34,047,009 -25,019 3.90% 243,731,219
2010-09-17 2010-09-15 7.195 34,072,028 +1,303,470 3.90% 245,136,001
2010-09-16 2010-09-14 7.087 32,768,558 -1,320,983 3.75% 232,221,633
2010-09-15 2010-09-13 7.303 34,089,541 +4,399,942 3.91% 248,940,931
2010-09-14 2010-09-10 7.207 29,689,599 +1,709,606 3.40% 213,962,009
2010-09-13 2010-09-09 7.351 27,979,993 -223,500 3.21% 205,667,628
2010-09-10 2010-09-08 7.027 28,203,493 -2,622,786 3.23% 198,179,340
2010-09-09 2010-09-07 7.195 30,826,279 -246,016 3.53% 221,784,003
2010-09-08 2010-09-06 7.159 31,072,295 -1,145,853 3.56% 222,436,230
2010-09-07 2010-09-03 7.183 32,218,148 -39,196 3.69% 231,411,671
2010-09-06 2010-09-02 7.159 32,257,344 +8,340 3.70% 230,919,602
2010-09-02 2010-08-31 6.702 32,249,004 -143,801 3.69% 216,127,025
2010-09-01 2010-08-30 6.702 32,392,805 +14,961 3.72% 217,090,753
2010-08-31 2010-08-27 6.642 32,377,844 +1,918,219 3.72% 215,042,637
2010-08-30 2010-08-26 6.967 30,459,625 -1,275,766 3.50% 212,197,708
2010-08-27 2010-08-25 6.798 31,735,391 +374,834 3.65% 215,739,603
2010-08-26 2010-08-24 6.690 31,360,557 +12,869,024 3.61% 209,795,483
2010-08-25 2010-08-23 7.303 18,491,533 -479,555 2.13% 135,051,428
2010-08-24 2010-08-20 7.315 18,971,088 -1,840,925 2.18% 138,782,080
2010-08-23 2010-08-19 7.905 20,812,013 +1,762,800 2.39% 164,519,368
2010-08-20 2010-08-18 7.797 19,049,213 +3,431,684 2.19% 148,521,599
2010-08-19 2010-08-17 6.967 15,617,529 +831 1.80% 108,799,890
2010-08-18 2010-08-16 6.618 15,616,698 -1,662 1.80% 103,345,001
2010-08-17 2010-08-13 6.377 15,618,360 -77,294 1.80% 99,597,600
2010-08-16 2010-08-12 6.365 15,695,654 -196,144 1.81% 99,901,650
2010-08-12 2010-08-10 6.281 15,891,798 -585,938 1.83% 99,811,622
2010-08-11 2010-08-09 6.521 16,477,736 -113,032 1.90% 107,456,923
2010-08-10 2010-08-06 6.545 16,590,768 -794,548 1.91% 108,593,283
2010-08-09 2010-08-05 6.690 17,385,316 +863,531 2.00% 116,304,081
2010-08-06 2010-08-04 6.329 16,521,785 -71,476 1.90% 104,563,541
2010-08-05 2010-08-03 6.365 16,593,261 -15,791 1.91% 105,614,851
2010-08-04 2010-08-02 6.221 16,609,052 -126,330 1.91% 103,317,279
2010-08-03 2010-07-30 6.136 16,735,382 -52,360 1.93% 102,693,600
2010-08-02 2010-07-29 6.148 16,787,742 -57,347 1.93% 103,216,888
2010-07-30 2010-07-28 6.160 16,845,089 +187,001 1.94% 103,772,157
2010-07-29 2010-07-27 6.196 16,658,088 -71,476 1.92% 103,221,450
2010-07-28 2010-07-26 6.365 16,729,564 +438,830 1.93% 106,482,409
2010-07-27 2010-07-23 6.124 16,290,734 -137,135 1.88% 99,769,089
2010-07-26 2010-07-22 6.245 16,427,869 +4,156 1.89% 102,585,543
2010-07-23 2010-07-21 6.377 16,423,713 +1,396,277 1.89% 104,733,301
2010-07-22 2010-07-20 5.450 15,027,436 -342,420 1.73% 81,906,933
2010-07-21 2010-07-19 6.497 15,369,856 +4,156 1.77% 99,862,200
2010-07-20 2010-07-16 6.882 15,365,700 +305,851 1.77% 105,751,358
2010-07-19 2010-07-15 7.015 15,059,849 -561,004 1.73% 105,639,599
2010-07-16 2010-07-14 7.352 15,620,853 -639,961 1.80% 114,837,447
2010-07-15 2010-07-13 7.532 16,260,814 -1,180,187 1.87% 122,476,901
2010-07-14 2010-07-12 7.592 17,441,001 +209,442 2.01% 132,415,352
2010-07-13 2010-07-09 7.436 17,231,559 +260,140 1.98% 128,129,939
2010-07-12 2010-07-08 7.436 16,971,419 +2,573,971 1.95% 126,195,597
2010-07-09 2010-07-07 7.135 14,397,448 +1,646,443 1.66% 102,725,387
2010-07-08 2010-07-06 6.594 12,751,005 +19,116 1.47% 84,074,162
2010-07-07 2010-07-05 6.076 12,731,889 -415,559 1.47% 77,360,950
2010-07-06 2010-07-02 6.449 13,147,448 +243,518 1.51% 84,789,842
2010-07-05 2010-06-30 6.870 12,903,930 -77,294 1.49% 88,653,458
2010-07-02 2010-06-29 6.822 12,981,224 -4,987 1.49% 88,559,728
2010-06-30 2010-06-28 6.858 12,986,211 -41,556 1.50% 89,062,500
2010-06-29 2010-06-25 6.714 13,027,767 -902,593 1.50% 87,466,501
2010-06-28 2010-06-24 6.509 13,930,360 -10,805 1.60% 90,677,007
2010-06-25 2010-06-23 6.642 13,941,165 -12,467 1.61% 92,592,480
2010-06-24 2010-06-22 6.594 13,953,632 -44,049 1.61% 92,003,722
2010-06-23 2010-06-21 6.521 13,997,681 -346,576 1.61% 91,283,640
2010-06-22 2010-06-18 6.738 14,344,257 -303,358 1.65% 96,650,400
2010-06-21 2010-06-17 6.979 14,647,615 -16,622 1.69% 102,219,201
2010-06-18 2010-06-15 6.714 14,664,237 -19,116 1.69% 98,453,519
2010-06-17 2010-06-14 6.894 14,683,353 +201,131 1.69% 101,231,911
2010-06-15 2010-06-11 6.666 14,482,222 +529,421 1.67% 96,534,497
2010-06-14 2010-06-10 6.281 13,952,801 +121,344 1.61% 87,633,363
2010-06-11 2010-06-09 5.944 13,831,457 +325,798 1.59% 82,211,477
2010-06-10 2010-06-08 6.221 13,505,659 -244,349 1.56% 84,012,498
2010-06-09 2010-06-07 6.196 13,750,008 -13,298 1.58% 85,201,601
2010-06-08 2010-06-04 6.437 13,763,306 +39,063 1.58% 88,596,001
2010-06-07 2010-06-03 6.569 13,724,243 +831 1.58% 90,160,978
2010-06-04 2010-06-02 6.437 13,723,412 +248,504 1.58% 88,339,199
2010-06-03 2010-06-01 6.774 13,474,908 +1,425,366 1.55% 91,279,190
2010-06-02 2010-05-31 6.497 12,049,542 +952,461 1.39% 78,289,203
2010-06-01 2010-05-28 6.160 11,097,081 +3,608,712 1.28% 68,362,241
2010-05-31 2010-05-27 5.775 7,488,369 +1,255,819 0.86% 43,248,002
2010-05-28 2010-05-26 5.414 6,232,550 +589,262 0.72% 33,745,499
2010-05-27 2010-05-25 5.138 5,643,288 +53,192 0.65% 28,993,301
2010-05-26 2010-05-24 5.378 5,590,096 +662,400 0.64% 30,065,218
2010-05-25 2010-05-20 5.354 4,927,696 -12,466 0.57% 26,384,052
2010-05-24 2010-05-19 5.294 4,940,162 +16,622 0.57% 26,153,598
2010-05-20 2010-05-18 5.823 4,923,540 +102,227 0.57% 28,672,160
2010-05-19 2010-05-17 6.136 4,821,313 +43,218 0.56% 29,585,102
2010-05-18 2010-05-14 6.425 4,778,095 -4,986 0.55% 30,699,663
2010-05-17 2010-05-13 6.437 4,783,081 +1,662 0.55% 30,789,249
2010-05-14 2010-05-12 6.329 4,781,419 +48,205 0.55% 30,260,780
2010-05-13 2010-05-11 6.317 4,733,214 +51,529 0.54% 29,898,749
2010-05-12 2010-05-10 6.545 4,681,685 -24,933 0.54% 30,643,521
2010-05-11 2010-05-07 6.245 4,706,618 +36,569 0.54% 29,390,967
2010-05-10 2010-05-06 6.088 4,670,049 -506,982 0.54% 28,432,139
2010-05-07 2010-05-05 6.293 5,177,031 +597,574 0.60% 32,577,671
2010-05-06 2010-05-04 6.654 4,579,457 -20,778 0.53% 30,470,297
2010-05-05 2010-05-03 6.738 4,600,235 -53,192 0.53% 30,995,998
2010-05-04 2010-04-30 6.666 4,653,427 -610,040 0.54% 31,018,461
2010-05-03 2010-04-29 6.714 5,263,467 +118,850 0.61% 35,338,139
2010-04-30 2010-04-28 7.123 5,144,617 +1,662 0.59% 36,644,798
2010-04-29 2010-04-27 6.930 5,142,955 -125,499 0.59% 35,642,879
2010-04-28 2010-04-26 6.822 5,268,454 -152,925 0.61% 35,942,131
2010-04-27 2010-04-23 6.798 5,421,379 -99,735 0.62% 36,854,947
2010-04-26 2010-04-22 7.027 5,521,114 -1,662 0.64% 38,795,123
2010-04-22 2010-04-20 7.135 5,522,776 +559,342 0.64% 39,404,852
2010-04-21 2010-04-19 6.353 4,963,434 +232,713 0.57% 31,532,162
2010-04-20 2010-04-16 6.509 4,730,721 -999,003 0.54% 30,793,721
2010-04-19 2010-04-15 6.088 5,729,724 +273,438 0.66% 34,883,640
2010-04-16 2010-04-14 5.583 5,456,286 -4,987 0.63% 30,461,598
2010-04-15 2010-04-13 5.607 5,461,273 +827,793 0.63% 30,620,859
2010-04-14 2010-04-12 5.703 4,633,480 +984,043 0.53% 26,425,500
2010-04-13 2010-04-09 5.631 3,649,437 +1,184,342 0.42% 20,549,880
2010-04-12 2010-04-08 5.234 2,465,095 +45,712 0.28% 12,902,103
2010-04-09 2010-04-07 5.090 2,419,383 -38,231 0.28% 12,313,530
2010-04-08 2010-04-01 5.005 2,457,614 +23,271 0.28% 12,301,118
2010-04-07 2010-03-31 4.861 2,434,343 +924,203 0.28% 11,833,159
2010-04-01 2010-03-30 5.029 1,510,140 -9,143 0.17% 7,595,057
2010-03-31 2010-03-29 5.041 1,519,283 +39,063 0.17% 7,659,321
2010-03-26 2010-03-24 5.053 1,480,220 +116,356 0.17% 7,480,199
2010-03-25 2010-03-23 5.102 1,363,864 +58,178 0.16% 6,957,841
2010-03-24 2010-03-22 5.102 1,305,686 -43,218 0.15% 6,661,042
2010-03-23 2010-03-19 4.933 1,348,904 +896,776 0.16% 6,654,301
2010-03-22 2010-03-18 4.909 452,128 +5,818 0.05% 2,219,520
2010-03-19 2010-03-17 4.945 446,310 +15,791 0.05% 2,207,070
2010-03-18 2010-03-16 4.849 430,519 +28,258 0.05% 2,087,541
2010-03-17 2010-03-15 5.174 402,261 +206,948 0.05% 2,081,201
2010-03-16 2010-03-12 4.837 195,313 +9,974 0.02% 944,702
2010-03-15 2010-03-11 4.789 185,339 -691,490 0.02% 887,539
2010-03-12 2010-03-10 4.945 876,829 -295,047 0.10% 4,336,050
2010-03-11 2010-03-09 5.246 1,171,876 +39,063 0.13% 6,147,602
2010-03-10 2010-03-08 5.222 1,132,813 +3,324 0.13% 5,915,419
2010-03-09 2010-03-05 4.873 1,129,489 -270,113 0.13% 5,503,952
2010-03-08 2010-03-04 4.464 1,399,602 -1,130,320 0.16% 6,247,641
2010-03-05 2010-03-03 4.584 2,529,922 +21,609 0.30% 11,597,642
2010-03-04 2010-03-02 4.524 2,508,313 -800,366 0.30% 11,347,682
2010-03-03 2010-03-01 4.440 3,308,679 -2,815,826 0.40% 14,689,891
2010-03-02 2010-02-26 4.211 6,124,505 +418,052 0.74% 25,791,501
2010-03-01 2010-02-25 3.766 5,706,453 -1,904,090 0.69% 21,490,581
2010-02-26 2010-02-24 3.826 7,610,543 -2,552,362 0.92% 29,119,260
2010-02-25 2010-02-23 3.670 10,162,905 +1,645,613 1.22% 37,295,401
2010-02-24 2010-02-22 3.814 8,517,292 +103,890 1.02% 32,486,159
2010-02-23 2010-02-19 3.333 8,413,402 1.01% 28,040,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top