History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -33,378,000
2018-06-28 2018-06-26 0.209 33,378,000 +73,000 2.10% 6,976,002
2018-06-22 2018-06-20 0.215 33,305,000 +55,000 2.09% 7,160,575
2018-06-21 2018-06-19 0.216 33,250,000 +229,000 2.09% 7,182,000
2018-06-20 2018-06-15 0.233 33,021,000 +92,000 2.07% 7,693,893
2018-06-19 2018-06-14 0.240 32,929,000 +18,000 2.07% 7,902,960
2018-06-14 2018-06-12 0.247 32,911,000 +59,000 2.07% 8,129,017
2018-06-13 2018-06-11 0.248 32,852,000 +41,000 2.06% 8,147,296
2018-06-12 2018-06-08 0.249 32,811,000 +176,000 2.06% 8,169,939
2018-06-06 2018-06-04 0.250 32,635,000 +50,000 2.05% 8,158,750
2018-06-05 2018-06-01 0.250 32,585,000 +312,000 2.05% 8,146,250
2018-06-04 2018-05-31 0.255 32,273,000 +173,000 2.03% 8,229,615
2018-06-01 2018-05-30 0.250 32,100,000 +120,000 2.02% 8,025,000
2018-05-30 2018-05-28 0.255 31,980,000 +48,000 2.01% 8,154,900
2018-05-28 2018-05-24 0.260 31,932,000 +180,000 2.01% 8,302,320
2018-05-15 2018-05-11 0.260 31,752,000 -40,000 1.99% 8,255,520
2018-04-25 2018-04-23 0.260 31,792,000 +264,000 2.00% 8,265,920
2018-04-18 2018-04-16 0.244 31,528,000 +100,000 1.98% 7,692,832
2018-04-16 2018-04-12 0.239 31,428,000 +61,000 1.97% 7,511,292
2018-04-03 2018-03-28 0.239 31,367,000 +171,000 1.97% 7,496,713
2018-03-28 2018-03-26 0.241 31,196,000 +228,000 1.96% 7,518,236
2018-03-27 2018-03-23 0.241 30,968,000 +151,000 1.95% 7,463,288
2018-03-23 2018-03-21 0.255 30,817,000 +100,000 1.94% 7,858,335
2018-03-21 2018-03-19 0.250 30,717,000 +20,000 1.93% 7,679,250
2018-03-15 2018-03-13 0.255 30,697,000 +291,000 1.93% 7,827,735
2018-03-08 2018-03-06 0.250 30,406,000 -600,000 1.91% 7,601,500
2018-03-05 2018-03-01 0.250 31,006,000 -39,000 1.95% 7,751,500
2018-03-01 2018-02-27 0.246 31,045,000 +200,000 1.95% 7,637,070
2018-02-28 2018-02-26 0.246 30,845,000 +180,000 1.94% 7,587,870
2018-02-22 2018-02-20 0.242 30,665,000 +120,000 1.93% 7,420,930
2018-02-13 2018-02-09 0.243 30,545,000 +350,000 1.92% 7,422,435
2018-02-12 2018-02-08 0.250 30,195,000 -100,000 1.90% 7,548,750
2018-02-09 2018-02-07 0.255 30,295,000 +350,000 1.90% 7,725,225
2018-02-08 2018-02-06 0.260 29,945,000 +120,000 1.88% 7,785,700
2018-02-01 2018-01-30 0.280 29,825,000 +300,000 1.87% 8,351,000
2018-01-29 2018-01-25 0.290 29,525,000 +340,000 1.85% 8,562,250
2018-01-26 2018-01-24 0.285 29,185,000 +300,000 1.83% 8,317,725
2018-01-19 2018-01-17 0.295 28,885,000 +245,000 1.81% 8,521,075
2018-01-18 2018-01-16 0.295 28,640,000 +133,000 1.80% 8,448,800
2018-01-11 2018-01-09 0.295 28,507,000 +150,000 1.79% 8,409,565
2018-01-08 2018-01-04 0.295 28,357,000 -48,000 1.78% 8,365,315
2017-12-27 2017-12-21 0.270 28,405,000 +145,000 1.78% 7,669,350
2017-12-22 2017-12-20 0.275 28,260,000 +150,000 1.78% 7,771,500
2017-12-20 2017-12-18 0.280 28,110,000 +85,000 1.77% 7,870,800
2017-12-13 2017-12-11 0.275 28,025,000 +100,000 1.76% 7,706,875
2017-12-12 2017-12-08 0.280 27,925,000 +1,200,000 1.75% 7,819,000
2017-12-11 2017-12-07 0.305 26,725,000 +50,000 1.68% 8,151,125
2017-12-05 2017-12-01 0.320 26,675,000 +160,000 1.68% 8,536,000
2017-11-21 2017-11-17 0.325 26,515,000 +230,000 1.67% 8,617,375
2017-11-15 2017-11-13 0.345 26,285,000 +200,000 1.65% 9,068,325
2017-11-14 2017-11-10 0.355 26,085,000 +100,000 1.64% 9,260,175
2017-11-10 2017-11-08 0.375 25,985,000 -75,000 1.63% 9,744,375
2017-11-08 2017-11-06 0.365 26,060,000 +85,000 1.64% 9,511,900
2017-11-06 2017-11-02 0.395 25,975,000 -560,000 1.63% 10,260,125
2017-11-03 2017-11-01 0.375 26,535,000 -120,000 1.67% 9,950,625
2017-10-31 2017-10-27 0.330 26,655,000 +103,000 1.67% 8,796,150
2017-10-30 2017-10-26 0.345 26,552,000 +363,000 1.67% 9,160,440
2017-10-27 2017-10-25 0.355 26,189,000 -1,213,000 1.65% 9,297,095
2017-10-26 2017-10-24 0.305 27,402,000 +364,000 1.72% 8,357,610
2017-10-25 2017-10-23 0.305 27,038,000 -200,000 1.70% 8,246,590
2017-10-24 2017-10-20 0.300 27,238,000 +200,000 1.71% 8,171,400
2017-10-23 2017-10-19 0.300 27,038,000 +300,000 1.70% 8,111,400
2017-10-20 2017-10-18 0.300 26,738,000 +303,000 1.68% 8,021,400
2017-10-19 2017-10-17 0.300 26,435,000 +350,000 1.66% 7,930,500
2017-10-18 2017-10-16 0.300 26,085,000 +202,000 1.64% 7,825,500
2017-10-17 2017-10-13 0.300 25,883,000 +28,000 1.63% 7,764,900
2017-10-16 2017-10-12 0.295 25,855,000 +510,000 1.62% 7,627,225
2017-10-13 2017-10-11 0.300 25,345,000 +373,000 1.59% 7,603,500
2017-10-09 2017-10-04 0.310 24,972,000 +127,000 1.57% 7,741,320
2017-10-06 2017-10-03 0.300 24,845,000 +200,000 1.56% 7,453,500
2017-09-28 2017-09-26 0.300 24,645,000 +200,000 1.55% 7,393,500
2017-09-26 2017-09-22 0.305 24,445,000 +100,000 1.54% 7,455,725
2017-09-25 2017-09-21 0.310 24,345,000 -20,000 1.53% 7,546,950
2017-09-22 2017-09-20 0.305 24,365,000 +300,000 1.53% 7,431,325
2017-09-21 2017-09-19 0.305 24,065,000 +100,000 1.51% 7,339,825
2017-09-20 2017-09-18 0.300 23,965,000 +200,000 1.51% 7,189,500
2017-09-19 2017-09-15 0.305 23,765,000 +300,000 1.49% 7,248,325
2017-09-15 2017-09-13 0.310 23,465,000 +220,000 1.47% 7,274,150
2017-09-12 2017-09-08 0.310 23,245,000 +400,000 1.46% 7,205,950
2017-09-08 2017-09-06 0.305 22,845,000 +20,000 1.44% 6,967,725
2017-09-06 2017-09-04 0.310 22,825,000 +100,000 1.43% 7,075,750
2017-08-30 2017-08-28 0.305 22,725,000 +200,000 1.43% 6,931,125
2017-08-29 2017-08-25 0.305 22,525,000 +1,579,000 1.41% 6,870,125
2017-08-28 2017-08-24 0.330 20,946,000 +681,000 1.32% 6,912,180
2017-08-22 2017-08-18 0.340 20,265,000 +400,000 1.27% 6,890,100
2017-08-21 2017-08-17 0.345 19,865,000 +260,000 1.25% 6,853,425
2017-08-14 2017-08-10 0.355 19,605,000 -10,000 1.23% 6,959,775
2017-07-27 2017-07-25 0.365 19,615,000 -100,000 1.23% 7,159,475
2017-07-17 2017-07-13 0.355 19,715,000 +101,000 1.24% 6,998,825
2017-07-06 2017-07-04 0.360 19,614,000 +150,000 1.23% 7,061,040
2017-07-05 2017-07-03 0.360 19,464,000 +266,000 1.22% 7,007,040
2017-07-04 2017-06-30 0.370 19,198,000 +260,000 1.21% 7,103,260
2017-07-03 2017-06-29 0.370 18,938,000 -150,000 1.19% 7,007,060
2017-06-30 2017-06-28 0.365 19,088,000 +150,000 1.20% 6,967,120
2017-06-29 2017-06-27 0.375 18,938,000 +200,000 1.19% 7,101,750
2017-06-22 2017-06-20 0.390 18,738,000 +100,000 1.18% 7,307,820
2017-06-21 2017-06-19 0.385 18,638,000 +200,000 1.17% 7,175,630
2017-06-16 2017-06-14 0.420 18,438,000 -48,000 1.16% 7,743,960
2017-06-13 2017-06-09 0.385 18,486,000 +183,000 1.16% 7,117,110
2017-06-12 2017-06-08 0.380 18,303,000 +100,000 1.15% 6,955,140
2017-06-08 2017-06-06 0.375 18,203,000 -100,000 1.14% 6,826,125
2017-06-06 2017-06-02 0.370 18,303,000 +500,000 1.15% 6,772,110
2017-06-01 2017-05-29 0.380 17,803,000 +130,000 1.12% 6,765,140
2017-05-29 2017-05-25 0.380 17,673,000 +100,000 1.11% 6,715,740
2017-05-22 2017-05-18 0.390 17,573,000 +300,000 1.10% 6,853,470
2017-05-17 2017-05-15 0.405 17,273,000 +260,000 1.09% 6,995,565
2017-05-09 2017-05-05 0.405 17,013,000 -160,000 1.07% 6,890,265
2017-05-08 2017-05-04 0.390 17,173,000 +710,000 1.08% 6,697,470
2017-05-05 2017-05-02 0.430 16,463,000 +810,000 1.03% 7,079,090
2017-05-02 2017-04-27 0.455 15,653,000 +550,000 0.98% 7,122,115
2017-04-28 2017-04-26 0.465 15,103,000 +258,000 0.95% 7,022,895
2017-04-27 2017-04-25 0.465 14,845,000 +1,270,000 0.93% 6,902,925
2017-04-26 2017-04-24 0.480 13,575,000 +700,000 0.85% 6,516,000
2017-04-24 2017-04-20 0.510 12,875,000 -730,000 0.81% 6,566,250
2017-04-11 2017-04-07 0.530 13,605,000 -322,000 0.85% 7,210,650
2017-03-30 2017-03-28 0.530 13,927,000 +142,000 0.87% 7,381,310
2017-03-24 2017-03-22 0.540 13,785,000 +200,000 0.87% 7,443,900
2017-03-22 2017-03-20 0.560 13,585,000 +58,000 0.85% 7,607,600
2017-03-20 2017-03-16 0.610 13,527,000 +50,000 0.85% 8,251,470
2017-03-17 2017-03-15 0.600 13,477,000 +50,000 0.85% 8,086,200
2017-03-15 2017-03-13 0.660 13,427,000 +100,000 0.84% 8,861,820
2017-03-13 2017-03-09 0.680 13,327,000 +100,000 0.84% 9,062,360
2017-03-10 2017-03-08 0.680 13,227,000 +100,000 0.83% 8,994,360
2017-03-09 2017-03-07 0.680 13,127,000 -150,000 0.82% 8,926,360
2017-03-08 2017-03-06 0.670 13,277,000 +226,000 0.83% 8,895,590
2017-03-07 2017-03-03 0.670 13,051,000 +574,000 0.82% 8,744,170
2017-03-06 2017-03-02 0.690 12,477,000 -373,000 0.78% 8,609,130
2017-03-03 2017-03-01 0.700 12,850,000 -779,000 0.81% 8,995,000
2017-02-22 2017-02-20 0.610 13,629,000 +100,000 0.86% 8,313,690
2017-02-13 2017-02-09 0.590 13,529,000 +100,000 0.85% 7,982,110
2017-02-07 2017-02-03 0.610 13,429,000 +300,000 0.84% 8,191,690
2017-02-06 2017-02-02 0.610 13,129,000 +150,000 0.82% 8,008,690
2017-02-03 2017-02-01 0.640 12,979,000 -150,000 0.82% 8,306,560
2017-02-02 2017-01-27 0.620 13,129,000 -344,000 0.82% 8,139,980
2017-01-25 2017-01-23 0.520 13,473,000 +46,000 0.85% 7,005,960
2017-01-23 2017-01-19 0.520 13,427,000 +50,000 0.84% 6,982,040
2017-01-17 2017-01-13 0.550 13,377,000 +150,000 0.84% 7,357,350
2017-01-04 2016-12-30 0.590 13,227,000 +20,000 0.83% 7,803,930
2016-12-30 2016-12-28 0.560 13,207,000 -10,000 0.83% 7,395,920
2016-12-19 2016-12-15 0.580 13,217,000 +100,000 0.83% 7,665,860
2016-12-12 2016-12-08 0.610 13,117,000 +20,000 0.82% 8,001,370
2016-12-05 2016-12-01 0.610 13,097,000 -70,000 0.82% 7,989,170
2016-11-29 2016-11-25 0.620 13,167,000 +50,000 0.83% 8,163,540
2016-11-24 2016-11-22 0.610 13,117,000 +70,000 0.82% 8,001,370
2016-11-21 2016-11-17 0.610 13,047,000 +100,000 0.82% 7,958,670
2016-11-18 2016-11-16 0.630 12,947,000 +200,000 0.81% 8,156,610
2016-11-17 2016-11-15 0.620 12,747,000 +200,000 0.80% 7,903,140
2016-11-14 2016-11-10 0.630 12,547,000 -50,000 0.79% 7,904,610
2016-11-11 2016-11-09 0.620 12,597,000 +154,000 0.79% 7,810,140
2016-11-10 2016-11-08 0.640 12,443,000 +100,000 0.78% 7,963,520
2016-11-09 2016-11-07 0.650 12,343,000 +59,000 0.78% 8,022,950
2016-11-08 2016-11-04 0.640 12,284,000 +37,000 0.77% 7,861,760
2016-11-03 2016-11-01 0.650 12,247,000 +100,000 0.77% 7,960,550
2016-10-25 2016-10-20 0.670 12,147,000 +100,000 0.76% 8,138,490
2016-10-20 2016-10-18 0.680 12,047,000 -8,000 0.76% 8,191,960
2016-10-12 2016-10-07 0.690 12,055,000 +170,000 0.76% 8,317,950
2016-09-26 2016-09-22 0.690 11,885,000 -10,000 0.75% 8,200,650
2016-09-20 2016-09-15 0.670 11,895,000 -7,000 0.75% 7,969,650
2016-09-14 2016-09-12 0.650 11,902,000 +60,000 0.75% 7,736,300
2016-09-13 2016-09-09 0.660 11,842,000 -60,000 0.74% 7,815,720
2016-09-12 2016-09-08 0.660 11,902,000 -40,000 0.75% 7,855,320
2016-09-05 2016-09-01 0.630 11,942,000 -54,000 0.75% 7,523,460
2016-09-02 2016-08-31 0.640 11,996,000 -112,000 0.75% 7,677,440
2016-08-26 2016-08-24 0.690 12,108,000 +50,000 0.76% 8,354,520
2016-08-25 2016-08-23 0.680 12,058,000 +50,000 0.76% 8,199,440
2016-08-24 2016-08-22 0.680 12,008,000 +950,000 0.75% 8,165,440
2016-08-22 2016-08-18 0.750 11,058,000 -200,000 0.69% 8,293,500
2016-08-19 2016-08-17 0.730 11,258,000 +400,000 0.71% 8,218,340
2016-08-18 2016-08-16 0.740 10,858,000 +200,000 0.68% 8,034,920
2016-08-01 2016-07-28 0.720 10,658,000 +50,000 0.67% 7,673,760
2016-07-28 2016-07-26 0.730 10,608,000 -170,000 0.67% 7,743,840
2016-07-25 2016-07-21 0.720 10,778,000 +180,000 0.68% 7,760,160
2016-07-20 2016-07-18 0.720 10,598,000 +100,000 0.67% 7,630,560
2016-07-19 2016-07-15 0.720 10,498,000 +270,000 0.66% 7,558,560
2016-07-18 2016-07-14 0.720 10,228,000 +100,000 0.64% 7,364,160
2016-07-15 2016-07-13 0.730 10,128,000 +180,000 0.64% 7,393,440
2016-07-14 2016-07-12 0.730 9,948,000 +60,000 0.62% 7,262,040
2016-07-12 2016-07-08 0.730 9,888,000 +20,000 0.62% 7,218,240
2016-07-11 2016-07-07 0.720 9,868,000 +80,000 0.62% 7,104,960
2016-07-08 2016-07-06 0.720 9,788,000 +100,000 0.61% 7,047,360
2016-07-07 2016-07-05 0.720 9,688,000 +99,000 0.61% 6,975,360
2016-07-04 2016-06-29 0.720 9,589,000 -96,000 0.60% 6,904,080
2016-06-24 2016-06-22 0.730 9,685,000 -140,000 0.61% 7,070,050
2016-06-23 2016-06-21 0.690 9,825,000 +13,000 0.62% 6,779,250
2016-06-17 2016-06-15 0.690 9,812,000 +91,000 0.62% 6,770,280
2016-06-16 2016-06-14 0.700 9,721,000 +226,000 0.61% 6,804,700
2016-06-14 2016-06-10 0.760 9,495,000 -3,000 0.60% 7,216,200
2016-06-10 2016-06-07 0.854 9,498,000 +8,000 0.60% 8,114,112
2016-06-08 2016-06-06 0.854 9,490,000 +492,074 0.60% 8,107,277
2016-06-07 2016-06-03 0.823 8,997,926 +47,407 0.60% 7,402,200
2016-06-06 2016-06-02 0.823 8,950,519 -47,407 0.59% 7,363,200
2016-05-30 2016-05-26 0.833 8,997,926 +64,474 0.60% 7,497,100
2016-05-27 2016-05-25 0.844 8,933,452 -104,296 0.59% 7,537,600
2016-05-20 2016-05-18 0.854 9,037,748 +18,963 0.60% 7,720,920
2016-05-18 2016-05-16 0.823 9,018,785 -47,408 0.60% 7,419,360
2016-05-11 2016-05-09 0.865 9,066,193 +94,815 0.60% 7,840,840
2016-05-05 2016-05-03 0.907 8,971,378 +142,222 0.59% 8,137,320
2016-05-04 2016-04-29 0.939 8,829,156 -211,437 0.58% 8,287,680
2016-05-03 2016-04-28 0.918 9,040,593 +331,852 0.60% 8,295,450
2016-04-29 2016-04-27 0.970 8,708,741 +237,037 0.58% 8,450,200
2016-04-28 2016-04-26 0.991 8,471,704 +292,030 0.56% 8,398,900
2016-04-27 2016-04-25 1.086 8,179,674 -1,585,304 0.54% 8,885,810
2016-04-26 2016-04-22 0.759 9,764,978 +154,548 0.65% 7,415,280
2016-04-25 2016-04-21 0.780 9,610,430 +98,608 0.64% 7,500,640
2016-04-20 2016-04-18 0.780 9,511,822 -151,704 0.63% 7,423,680
2016-04-19 2016-04-15 0.791 9,663,526 -123,259 0.64% 7,644,000
2016-04-18 2016-04-14 0.770 9,786,785 -18,963 0.65% 7,535,060
2016-04-15 2016-04-13 0.770 9,805,748 +237,037 0.65% 7,549,660
2016-04-14 2016-04-12 0.770 9,568,711 +199,111 0.63% 7,367,160
2016-04-13 2016-04-11 0.738 9,369,600 +9,481 0.62% 6,917,400
2016-04-07 2016-04-05 0.802 9,360,119 -102,400 0.62% 7,502,720
2016-04-06 2016-04-01 0.823 9,462,519 +11,378 0.63% 7,784,400
2016-04-05 2016-03-31 0.802 9,451,141 +9,482 0.63% 7,575,680
2016-04-01 2016-03-30 0.696 9,441,659 +102,400 0.63% 6,572,280
2016-03-30 2016-03-24 0.654 9,339,259 +66,370 0.62% 6,107,000
2016-03-23 2016-03-21 0.675 9,272,889 +11,378 0.61% 6,259,200
2016-03-17 2016-03-15 0.664 9,261,511 +7,585 0.61% 6,153,840
2016-03-09 2016-03-07 0.696 9,253,926 +379,259 0.61% 6,441,600
2016-02-25 2016-02-23 0.738 8,874,667 +97,660 0.59% 6,552,000
2016-02-15 2016-02-11 0.717 8,777,007 -12,326 0.58% 6,294,760
2016-02-11 2016-02-04 0.738 8,789,333 +9,481 0.58% 6,489,000
2016-02-05 2016-02-03 0.728 8,779,852 +12,326 0.58% 6,389,400
2016-02-02 2016-01-29 0.749 8,767,526 +37,926 0.58% 6,565,370
2016-01-28 2016-01-26 0.780 8,729,600 -18,963 0.58% 6,813,180
2016-01-26 2016-01-22 0.791 8,748,563 -354,607 0.58% 6,920,250
2016-01-20 2016-01-18 0.759 9,103,170 -85,334 0.60% 6,912,720
2016-01-19 2016-01-15 0.780 9,188,504 -30,340 0.61% 7,171,340
2016-01-18 2016-01-14 0.664 9,218,844 +47,407 0.61% 6,125,490
2016-01-14 2016-01-12 0.664 9,171,437 +264,533 0.60% 6,093,990
2016-01-13 2016-01-11 0.696 8,906,904 +66,371 0.59% 6,200,040
2016-01-12 2016-01-08 0.759 8,840,533 +47,407 0.58% 6,713,280
2016-01-11 2016-01-07 0.759 8,793,126 +189,630 0.58% 6,677,280
2016-01-08 2016-01-06 0.780 8,603,496 +142,222 0.57% 6,714,760
2016-01-07 2016-01-05 0.802 8,461,274 +209,541 0.56% 6,782,240
2016-01-06 2016-01-04 0.823 8,251,733 +305,303 0.54% 6,788,340
2016-01-05 2015-12-31 0.833 7,946,430 -9,481 0.52% 6,620,990
2016-01-04 2015-12-29 0.854 7,955,911 -379,259 0.52% 6,796,710
2015-12-30 2015-12-28 0.886 8,335,170 -270,223 0.55% 7,384,440
2015-10-26 2015-10-22 1.055 8,605,393 +758,519 0.46% 9,076,000
2015-10-23 2015-10-20 1.150 7,846,874 +5,689 0.42% 9,020,840
2015-10-22 2015-10-19 1.139 7,841,185 +781,274 0.42% 8,931,600
2015-10-20 2015-10-16 1.181 7,059,911 +417,185 0.38% 8,339,520
2015-10-19 2015-10-15 1.192 6,642,726 +293,926 0.36% 7,916,780
2015-10-16 2015-10-14 1.213 6,348,800 +66,370 0.34% 7,700,400
2015-10-14 2015-10-12 1.255 6,282,430 +47,408 0.34% 7,884,940
2015-10-13 2015-10-09 1.266 6,235,022 +12,326 0.34% 7,891,200
2015-10-12 2015-10-08 1.266 6,222,696 -18,963 0.41% 7,875,600
2015-10-09 2015-10-07 1.234 6,241,659 +94,815 0.41% 7,702,110
2015-10-08 2015-10-06 1.234 6,146,844 +1,479,111 0.41% 7,585,109
2015-10-07 2015-10-05 1.382 4,667,733 -42,667 0.31% 6,449,130
2015-10-06 2015-10-02 1.371 4,710,400 -18,963 0.31% 6,458,400
2015-10-05 2015-09-30 1.425 4,729,363 +94,815 0.31% 6,737,280
2015-10-02 2015-09-29 1.414 4,634,548 +475,970 0.31% 6,552,193
2015-09-30 2015-09-25 1.468 4,158,578 +46,330 0.28% 6,103,680
2015-09-29 2015-09-24 1.479 4,112,248 +64,862 0.28% 6,080,060
2015-09-25 2015-09-23 1.468 4,047,386 +593,024 0.27% 5,940,480
2015-09-24 2015-09-22 1.500 3,454,362 -250,182 0.23% 5,181,920
2015-09-22 2015-09-18 1.435 3,704,544 +166,788 0.25% 5,317,340
2015-09-21 2015-09-17 1.457 3,537,756 +177,907 0.24% 5,154,300
2015-09-18 2015-09-16 1.479 3,359,849 +3,706 0.23% 4,967,620
2015-09-17 2015-09-15 1.457 3,356,143 +418,823 0.23% 4,889,700
2015-09-16 2015-09-14 1.468 2,937,320 +609,702 0.20% 4,311,200
2015-09-15 2015-09-11 1.500 2,327,618 +208,485 0.16% 3,491,681
2015-09-14 2015-09-10 1.522 2,119,133 +371,567 0.14% 3,224,671
2015-09-11 2015-09-09 1.597 1,747,566 -158,449 0.12% 2,791,279
2015-09-10 2015-09-08 1.543 1,906,015 -46,330 0.13% 2,941,510
2015-09-08 2015-09-04 1.468 1,952,345 +92,660 0.13% 2,865,520
2015-09-07 2015-09-02 1.479 1,859,685 +185,320 0.13% 2,749,590
2015-09-04 2015-09-01 1.489 1,674,365 +185,320 0.11% 2,493,660
2015-09-01 2015-08-28 1.565 1,489,045 -138,990 0.10% 2,330,150
2015-08-31 2015-08-27 1.554 1,628,035 -231,650 0.11% 2,530,080
2015-08-27 2015-08-25 1.468 1,859,685 +268,714 0.13% 2,729,520
2015-08-26 2015-08-24 1.489 1,590,971 +120,458 0.11% 2,369,460
2015-08-25 2015-08-21 1.640 1,470,513 +49,110 0.10% 2,412,240
2015-08-21 2015-08-19 1.748 1,421,403 +64,862 0.10% 2,485,079
2015-08-20 2015-08-18 1.791 1,356,541 +78,761 0.09% 2,430,239
2015-08-18 2015-08-14 1.878 1,277,780 -1,854 0.09% 2,399,459
2015-08-17 2015-08-13 1.889 1,279,634 +92,660 0.09% 2,416,751
2015-08-14 2015-08-12 1.856 1,186,974 -29,651 0.08% 2,203,320
2015-08-13 2015-08-11 1.899 1,216,625 +18,532 0.08% 2,310,880
2015-08-12 2015-08-10 1.943 1,198,093 -2,780 0.08% 2,327,400
2015-08-11 2015-08-07 1.899 1,200,873 +49,110 0.08% 2,280,961
2015-08-06 2015-08-04 1.964 1,151,763 +46,330 0.08% 2,262,260
2015-07-30 2015-07-28 2.029 1,105,433 -46,330 0.07% 2,242,840
2015-07-29 2015-07-27 2.018 1,151,763 +46,330 0.08% 2,324,410
2015-07-27 2015-07-23 2.202 1,105,433 +111,192 0.08% 2,433,720
2015-07-23 2015-07-21 2.342 994,241 -231,650 0.07% 2,328,410
2015-07-22 2015-07-20 2.385 1,225,891 +64,862 0.09% 2,923,830
2015-07-21 2015-07-17 2.310 1,161,029 +444,768 0.08% 2,681,420
2015-07-20 2015-07-16 2.212 716,261 +46,330 0.05% 1,584,649
2015-07-17 2015-07-15 2.256 669,931 +18,532 0.05% 1,511,069
2015-07-16 2015-07-14 2.288 651,399 +18,532 0.05% 1,490,359
2015-07-15 2015-07-13 2.234 632,867 -92,660 0.04% 1,413,809
2015-07-14 2015-07-10 2.158 725,527 +50,963 0.05% 1,565,999
2015-07-13 2015-07-09 2.061 674,564 -64,862 0.05% 1,390,479
2015-07-10 2015-07-08 1.738 739,426 +50,963 0.05% 1,284,780
2015-07-09 2015-07-07 1.943 688,463 +29,651 0.05% 1,337,399
2015-07-08 2015-07-06 2.115 658,812 +21,312 0.05% 1,393,560
2015-07-02 2015-06-29 2.374 637,500 +18,532 0.05% 1,513,599
2015-06-30 2015-06-26 2.579 618,968 -16,679 0.05% 1,596,519
2015-06-29 2015-06-25 2.633 635,647 +18,532 0.05% 1,673,840
2015-06-26 2015-06-24 2.676 617,115 +92,660 0.05% 1,651,680
2015-06-25 2015-06-23 2.709 524,455 +46,330 0.04% 1,420,659
2015-06-22 2015-06-18 2.666 478,125 +3,706 0.04% 1,274,519
2015-06-17 2015-06-15 2.795 474,419 -9,266 0.03% 1,326,080
2015-06-12 2015-06-10 2.806 483,685 +14,826 0.04% 1,357,200
2015-06-11 2015-06-09 2.828 468,859 +37,064 0.03% 1,325,719
2015-06-10 2015-06-08 2.935 431,795 +9,266 0.03% 1,267,519
2015-06-09 2015-06-05 3.143 422,529 +23,165 0.03% 1,328,156
2015-06-08 2015-06-04 3.220 399,364 +47,844 0.03% 1,285,958
2015-06-05 2015-06-03 3.614 351,520 -102,261 0.03% 1,270,499
2015-06-04 2015-06-02 3.154 453,781 -18,260 0.04% 1,431,361
2015-06-03 2015-06-01 3.100 472,041 -398,999 0.04% 1,463,109
2015-06-01 2015-05-28 3.110 871,040 -191,738 0.07% 2,709,361
2015-05-28 2015-05-26 3.067 1,062,778 +22,826 0.09% 3,259,201
2015-05-27 2015-05-22 3.045 1,039,952 -45,652 0.09% 3,166,421
2015-05-26 2015-05-21 3.001 1,085,604 +41,087 0.09% 3,257,861
2015-05-22 2015-05-20 3.034 1,044,517 -9,130 0.09% 3,168,880
2015-05-21 2015-05-19 3.067 1,053,647 +68,478 0.09% 3,231,199
2015-05-20 2015-05-18 3.121 985,169 +21,913 0.08% 3,075,149
2015-05-19 2015-05-15 3.078 963,256 -235,565 0.08% 2,964,548
2015-05-18 2015-05-14 2.935 1,198,821 +132,391 0.10% 3,518,841
2015-05-15 2015-05-13 2.913 1,066,430 +182,608 0.09% 3,106,880
2015-05-14 2015-05-12 2.946 883,822 +36,521 0.07% 2,603,920
2015-05-13 2015-05-11 2.848 847,301 +63,913 0.07% 2,412,801
2015-05-12 2015-05-08 2.738 783,388 -63,913 0.06% 2,145,001
2015-05-11 2015-05-07 2.683 847,301 -9,130 0.07% 2,273,601
2015-05-08 2015-05-06 2.716 856,431 -502,172 0.07% 2,326,240
2015-05-07 2015-05-05 2.749 1,358,603 +346,955 0.11% 3,734,881
2015-05-06 2015-05-04 2.727 1,011,648 +91,304 0.08% 2,758,921
2015-05-05 2015-04-30 2.683 920,344 +50,218 0.08% 2,469,601
2015-04-30 2015-04-28 2.672 870,126 +73,043 0.07% 2,325,319
2015-04-28 2015-04-24 2.738 797,083 +63,912 0.07% 2,182,499
2015-04-27 2015-04-23 2.629 733,171 +11,870 0.06% 1,927,201
2015-04-23 2015-04-21 2.935 721,301 -136,956 0.06% 2,117,200
2015-04-22 2015-04-20 2.979 858,257 -27,391 0.07% 2,556,800
2015-04-21 2015-04-17 3.220 885,648 +1,826 0.07% 2,851,799
2015-04-20 2015-04-16 3.143 883,822 +181,695 0.07% 2,778,160
2015-04-17 2015-04-15 3.034 702,127 +41,087 0.06% 2,130,129
2015-04-15 2015-04-13 3.209 661,040 -36,522 0.06% 2,121,318
2015-04-14 2015-04-10 2.968 697,562 +36,522 0.07% 2,070,440
2015-04-13 2015-04-09 2.990 661,040 -13,696 0.06% 1,976,519
2015-03-16 2015-03-12 2.355 674,736 +10,043 0.06% 1,588,850
2015-03-09 2015-03-05 2.311 664,693 -9,130 0.06% 1,536,081
2015-03-06 2015-03-04 2.377 673,823 -9,130 0.06% 1,601,460
2015-03-02 2015-02-26 2.366 682,953 -9,131 0.06% 1,615,679
2015-02-27 2015-02-25 2.388 692,084 +9,131 0.07% 1,652,440
2015-02-25 2015-02-23 2.201 682,953 +7,304 0.06% 1,503,479
2015-02-24 2015-02-18 2.190 675,649 +36,521 0.06% 1,480,000
2015-02-16 2015-02-12 2.190 639,128 +18,261 0.06% 1,400,001
2015-02-12 2015-02-10 2.147 620,867 -18,261 0.06% 1,332,801
2015-02-11 2015-02-09 2.136 639,128 +18,261 0.06% 1,365,001
2015-01-13 2015-01-09 2.464 620,867 -182,608 0.06% 1,530,001
2015-01-12 2015-01-08 2.596 803,475 +91,304 0.08% 2,085,601
2015-01-09 2015-01-07 2.672 712,171 +82,174 0.07% 1,903,201
2015-01-06 2015-01-02 2.147 629,997 +11,869 0.06% 1,352,400
2014-12-30 2014-12-24 2.300 618,128 +182,608 0.06% 1,421,701
2014-12-22 2014-12-18 2.377 435,520 +26,478 0.04% 1,035,091
2014-12-19 2014-12-17 2.333 409,042 +54,783 0.04% 954,241
2014-12-10 2014-12-08 2.366 354,259 +41,087 0.03% 838,079
2014-12-02 2014-11-28 2.552 313,172 +45,651 0.03% 799,189
2014-11-25 2014-11-21 2.508 267,521 +14,609 0.03% 670,971
2014-11-18 2014-11-14 2.990 252,912 +91,304 0.02% 756,210
2014-11-14 2014-11-12 2.979 161,608 -7,304 0.02% 481,440
2014-10-24 2014-10-22 3.143 168,912 +913 0.02% 530,949
2014-10-16 2014-10-14 3.001 167,999 +62,086 0.02% 504,159
2014-10-08 2014-10-06 2.913 105,913 +9,131 0.01% 308,561
2014-10-03 2014-09-29 2.924 96,782 -9,131 0.01% 283,020
2014-09-29 2014-09-25 2.793 105,913 +14,609 0.01% 295,801
2014-09-24 2014-09-22 3.023 91,304 +996 0.01% 276,011
2014-09-18 2014-09-16 3.101 90,308 +7,225 0.01% 280,000
2014-09-12 2014-09-10 3.056 83,083 -3,613 0.01% 253,919
2014-09-08 2014-09-04 2.968 86,696 -18,061 0.01% 257,281
2014-09-04 2014-09-02 2.558 104,757 +9,031 0.01% 267,960
2014-09-02 2014-08-29 2.547 95,726 -36,124 0.01% 243,799
2014-09-01 2014-08-28 2.392 131,850 -81,277 0.01% 315,361
2014-08-29 2014-08-27 2.381 213,127 -27,092 0.02% 507,401
2014-08-07 2014-08-05 2.292 240,219 +45,154 0.02% 550,620
2014-08-06 2014-08-04 2.303 195,065 -13,546 0.02% 449,280
2014-08-01 2014-07-30 2.181 208,611 -63,216 0.02% 455,070
2014-07-28 2014-07-24 1.982 271,827 -27,092 0.03% 538,790
2014-07-24 2014-07-22 1.927 298,919 +36,123 0.03% 575,940
2014-07-23 2014-07-21 1.916 262,796 +45,154 0.03% 503,430
2014-07-15 2014-07-11 1.894 217,642 -14,449 0.02% 412,110
2014-07-14 2014-07-10 1.938 232,091 +21,674 0.02% 449,749
2014-07-10 2014-07-08 1.894 210,417 +27,092 0.02% 398,429
2014-07-04 2014-07-02 1.949 183,325 -4,515 0.02% 357,280
2014-07-03 2014-06-30 1.938 187,840 +18,964 0.02% 363,999
2014-05-29 2014-05-27 1.922 168,876 +3,477 0.02% 324,583
2014-05-28 2014-05-26 1.911 165,399 -13,267 0.02% 316,030
2014-05-20 2014-05-16 1.809 178,666 -4,423 0.02% 323,200
2014-05-05 2014-04-30 1.865 183,089 -8,844 0.02% 341,551
2014-05-02 2014-04-29 1.843 191,933 +17,689 0.02% 353,709
2014-04-29 2014-04-25 1.922 174,244 -8,845 0.02% 334,900
2014-04-28 2014-04-24 1.933 183,089 +44,225 0.02% 353,971
2014-04-10 2014-04-08 2.046 138,864 +8,845 0.01% 284,169
2014-04-03 2014-04-01 1.979 130,019 -12,383 0.01% 257,249
2014-03-24 2014-03-20 1.911 142,402 +17,689 0.01% 272,089
2014-03-20 2014-03-18 1.854 124,713 -29,188 0.01% 231,241
2014-03-18 2014-03-14 1.798 153,901 +26,535 0.02% 276,661
2014-03-11 2014-03-07 1.933 127,366 -26,535 0.01% 246,240
2014-03-10 2014-03-06 1.911 153,901 -17,689 0.02% 294,061
2014-02-27 2014-02-25 1.832 171,590 +17,689 0.02% 314,279
2014-02-26 2014-02-24 1.899 153,901 +26,535 0.02% 292,321
2014-02-10 2014-02-06 1.933 127,366 -17,690 0.01% 246,240
2014-02-07 2014-02-05 1.741 145,056 +35,380 0.01% 252,560
2014-02-06 2014-02-04 1.832 109,676 -17,690 0.01% 200,879
2014-01-16 2014-01-14 2.046 127,366 +8,845 0.01% 260,640
2014-01-08 2014-01-06 2.171 118,521 -4,423 0.01% 257,280
2013-12-19 2013-12-17 2.329 122,944 +4,423 0.01% 286,341
2013-12-13 2013-12-11 2.193 118,521 -8,845 0.01% 259,960
2013-12-09 2013-12-05 2.227 127,366 -8,845 0.01% 283,680
2013-11-29 2013-11-27 2.250 136,211 +17,690 0.01% 306,460
2013-10-16 2013-10-11 2.453 118,521 -17,690 0.01% 290,780
2013-09-25 2013-09-23 2.329 136,211 -4,422 0.01% 317,240
2013-09-23 2013-09-18 2.289 140,633 +1,723 0.01% 321,945
2013-09-13 2013-09-11 2.289 138,910 +8,737 0.01% 318,000
2013-09-11 2013-09-09 2.358 130,173 -104,838 0.01% 306,939
2013-09-02 2013-08-29 2.346 235,011 +26,209 0.02% 551,450
2013-07-29 2013-07-25 2.553 208,802 -8,736 0.02% 532,971
2013-07-11 2013-07-09 2.163 217,538 -253,358 0.02% 470,610
2013-07-03 2013-06-28 2.507 470,896 +262,094 0.05% 1,180,411
2013-06-25 2013-06-21 2.587 208,802 +4,369 0.02% 540,141
2013-06-18 2013-06-14 2.633 204,433 -47,177 0.02% 538,199
2013-06-07 2013-06-05 2.781 251,610 +47,177 0.03% 699,839
2013-06-04 2013-05-31 2.899 204,433 -4,369 0.02% 592,584
2013-06-03 2013-05-30 2.887 208,802 +2,673 0.02% 602,827
2013-05-31 2013-05-29 2.725 206,129 -12,937 0.02% 561,650
2013-05-28 2013-05-24 2.203 219,066 +4,312 0.02% 482,600
2013-05-23 2013-05-21 2.446 214,754 -10,349 0.02% 525,391
2013-05-22 2013-05-20 2.389 225,103 -6,037 0.02% 537,660
2013-05-20 2013-05-15 2.377 231,140 +8,624 0.02% 549,399
2013-05-16 2013-05-14 2.412 222,516 -5,175 0.02% 536,641
2013-05-14 2013-05-10 2.377 227,691 +37,949 0.02% 541,201
2013-04-30 2013-04-26 2.365 189,742 -4,312 0.02% 448,800
2013-04-29 2013-04-25 2.319 194,054 -5,175 0.02% 449,999
2013-04-26 2013-04-24 2.261 199,229 -21,562 0.02% 450,450
2013-04-25 2013-04-23 2.168 220,791 -11,212 0.02% 478,720
2013-04-18 2013-04-16 2.168 232,003 +17,249 0.02% 503,030
2013-04-15 2013-04-11 2.075 214,754 +4,313 0.02% 445,711
2013-04-12 2013-04-10 2.110 210,441 +12,937 0.02% 444,079
2013-04-11 2013-04-09 2.145 197,504 -5,175 0.02% 423,649
2013-04-09 2013-04-05 2.029 202,679 +8,625 0.02% 411,250
2013-03-18 2013-03-14 2.400 194,054 +2,587 0.02% 465,749
2013-03-12 2013-03-08 2.493 191,467 -32,774 0.02% 477,300
2013-03-11 2013-03-07 2.481 224,241 -36,223 0.02% 556,401
2013-03-07 2013-03-05 2.365 260,464 +19,837 0.03% 616,080
2013-03-06 2013-03-04 2.435 240,627 +36,223 0.02% 585,899
2013-03-01 2013-02-27 2.551 204,404 +5,175 0.02% 521,400
2013-02-27 2013-02-25 2.458 199,229 +4,312 0.02% 489,719
2013-02-06 2013-02-04 3.049 194,917 +17,249 0.02% 594,380
2013-01-31 2013-01-29 3.119 177,668 +8,625 0.02% 554,141
2013-01-29 2013-01-25 3.003 169,043 +5,175 0.02% 507,640
2013-01-28 2013-01-24 3.154 163,868 -51,748 0.02% 516,799
2013-01-23 2013-01-21 3.038 215,616 +51,748 0.02% 655,000
2013-01-21 2013-01-17 3.096 163,868 +4,312 0.02% 507,299
2013-01-17 2013-01-15 3.316 159,556 +5,175 0.02% 529,100
2013-01-15 2013-01-11 3.548 154,381 +17,249 0.02% 547,740
2013-01-11 2013-01-09 3.699 137,132 -60,372 0.01% 507,211
2013-01-10 2013-01-08 3.768 197,504 -177,668 0.02% 744,249
2013-01-09 2013-01-07 3.791 375,172 -89,696 0.04% 1,422,450
2013-01-08 2013-01-04 3.548 464,868 -8,625 0.05% 1,649,339
2013-01-07 2013-01-03 3.548 473,493 -27,599 0.05% 1,679,941
2012-12-21 2012-12-19 3.339 501,092 +31,049 0.05% 1,673,281
2012-12-19 2012-12-17 3.304 470,043 +8,625 0.05% 1,553,250
2012-12-18 2012-12-14 3.281 461,418 +258,739 0.05% 1,514,049
2012-11-27 2012-11-23 3.189 202,679 -10,350 0.02% 646,250
2012-11-22 2012-11-20 2.864 213,029 -5,174 0.02% 610,091
2012-11-15 2012-11-13 2.806 218,203 -2,588 0.02% 612,259
2012-11-14 2012-11-12 2.760 220,791 +5,175 0.02% 609,280
2012-11-13 2012-11-09 3.200 215,616 +5,175 0.02% 690,000
2012-11-12 2012-11-08 3.235 210,441 +2,587 0.02% 680,759
2012-11-08 2012-11-06 3.304 207,854 -5,175 0.02% 686,850
2012-11-07 2012-11-05 3.200 213,029 +5,175 0.02% 681,721
2012-11-06 2012-11-02 3.258 207,854 -3,450 0.02% 677,210
2012-10-19 2012-10-17 3.177 211,304 -34,498 0.02% 671,301
2012-10-17 2012-10-15 3.061 245,802 -17,250 0.03% 752,399
2012-10-15 2012-10-11 3.200 263,052 -258,739 0.03% 841,801
2012-10-12 2012-10-10 3.003 521,791 -3,450 0.05% 1,566,951
2012-10-09 2012-10-05 2.852 525,241 +17,250 0.05% 1,498,141
2012-09-13 2012-09-11 2.751 507,991 +4,755 0.05% 1,397,229
2012-09-12 2012-09-10 2.832 503,236 -5,126 0.05% 1,425,381
2012-09-07 2012-09-05 2.540 508,362 -85,439 0.05% 1,291,150
2012-09-04 2012-08-31 2.493 593,801 -80,313 0.06% 1,480,350
2012-08-27 2012-08-23 2.903 674,114 -5,126 0.07% 1,956,721
2012-08-24 2012-08-22 2.540 679,240 -68,351 0.07% 1,725,150
2012-08-22 2012-08-20 2.481 747,591 -128,159 0.08% 1,854,999
2012-08-15 2012-08-13 2.446 875,750 +5,127 0.09% 2,142,251
2012-08-09 2012-08-07 2.540 870,623 -5,981 0.09% 2,211,229
2012-07-30 2012-07-26 2.388 876,604 +5,126 0.09% 2,093,040
2012-07-25 2012-07-23 2.633 871,478 -5,126 0.09% 2,295,001
2012-07-24 2012-07-20 2.669 876,604 -5,126 0.09% 2,339,280
2012-07-18 2012-07-16 2.540 881,730 +5,126 0.09% 2,239,439
2012-07-16 2012-07-12 2.645 876,604 -85,439 0.09% 2,318,760
2012-07-13 2012-07-11 2.633 962,043 -4,272 0.10% 2,533,500
2012-07-11 2012-07-09 2.622 966,315 -4,272 0.10% 2,533,440
2012-07-06 2012-07-04 2.399 970,587 -5,126 0.10% 2,328,800
2012-06-25 2012-06-21 2.095 975,713 +5,126 0.10% 2,044,179
2012-05-29 2012-05-25 2.494 970,587 +13,932 0.10% 2,420,342
2012-05-28 2012-05-24 2.529 956,655 -4,211 0.10% 2,419,680
2012-05-14 2012-05-10 2.209 960,866 +5,053 0.10% 2,122,260
2012-05-09 2012-05-07 2.399 955,813 +5,053 0.10% 2,292,700
2012-05-03 2012-04-30 2.399 950,760 +4,210 0.10% 2,280,579
2012-03-27 2012-03-23 3.147 946,550 +16,843 0.10% 2,978,601
2012-03-23 2012-03-21 3.313 929,707 -4,211 0.10% 3,080,160
2012-03-20 2012-03-16 3.396 933,918 +3,369 0.10% 3,171,741
2012-03-14 2012-03-12 3.515 930,549 -278,744 0.10% 3,270,799
2012-03-13 2012-03-09 3.527 1,209,293 -561,698 0.13% 4,264,920
2012-03-12 2012-03-08 3.361 1,770,991 +825,283 0.19% 5,951,490
2012-03-08 2012-03-06 3.289 945,708 +8,422 0.10% 3,110,712
2012-03-06 2012-03-02 3.242 937,286 -87,581 0.10% 3,038,489
2012-02-29 2012-02-27 3.372 1,024,867 +109,476 0.11% 3,456,279
2012-02-23 2012-02-21 3.325 915,391 +3,369 0.10% 3,043,600
2012-02-22 2012-02-20 3.396 912,022 +252,637 0.10% 3,097,378
2012-02-16 2012-02-14 3.539 659,385 +4,211 0.07% 2,333,341
2012-02-13 2012-02-09 3.693 655,174 +5,895 0.07% 2,419,580
2012-02-10 2012-02-08 3.551 649,279 +178,531 0.07% 2,305,289
2012-02-07 2012-02-03 3.503 470,748 -3,369 0.05% 1,649,048
2012-01-03 2011-12-29 3.040 474,117 -3,368 0.05% 1,441,280
2011-12-19 2011-12-15 2.874 477,485 +4,210 0.05% 1,372,139
2011-12-05 2011-12-01 3.610 473,275 -842 0.05% 1,708,481
2011-11-17 2011-11-15 3.836 474,117 +5,053 0.05% 1,818,490
2011-11-16 2011-11-14 3.705 469,064 -15,158 0.05% 1,737,839
2011-11-14 2011-11-10 3.681 484,222 +1,684 0.05% 1,782,498
2011-11-11 2011-11-09 4.014 482,538 -3,369 0.05% 1,936,739
2011-11-10 2011-11-08 3.907 485,907 -3,368 0.05% 1,898,331
2011-11-08 2011-11-04 3.705 489,275 -82,529 0.05% 1,812,719
2011-11-07 2011-11-03 3.539 571,804 +6,737 0.06% 2,023,421
2011-11-03 2011-11-01 3.337 565,067 -163,372 0.06% 1,885,511
2011-11-02 2011-10-31 3.503 728,439 -84,213 0.08% 2,551,750
2011-11-01 2011-10-28 3.147 812,652 +5,053 0.09% 2,557,251
2011-10-28 2011-10-26 2.791 807,599 +168,425 0.09% 2,253,650
2011-10-26 2011-10-24 2.779 639,174 -42,948 0.07% 1,776,061
2011-10-25 2011-10-21 2.553 682,122 +144,003 0.07% 1,741,500
2011-10-20 2011-10-18 2.577 538,119 +65,686 0.06% 1,386,631
2011-10-19 2011-10-17 2.838 472,433 -67,370 0.05% 1,340,791
2011-10-18 2011-10-14 2.684 539,803 +52,212 0.06% 1,448,661
2011-10-17 2011-10-13 2.814 487,591 -40,422 0.05% 1,372,230
2011-10-14 2011-10-12 2.660 528,013 +47,159 0.06% 1,404,480
2011-09-16 2011-09-14 3.622 480,854 -4,211 0.05% 1,741,550
2011-09-12 2011-09-08 3.836 485,065 -3,368 0.05% 1,860,482
2011-09-07 2011-09-05 3.622 488,433 -168,425 0.05% 1,769,000
2011-09-05 2011-09-01 4.014 656,858 +3,933 0.07% 2,636,587
2011-09-02 2011-08-31 3.942 652,925 +167,417 0.07% 2,574,000
2011-08-22 2011-08-18 4.241 485,508 -3,349 0.05% 2,058,999
2011-08-18 2011-08-16 3.906 488,857 -8,371 0.05% 1,909,681
2011-08-11 2011-08-09 3.476 497,228 -6,696 0.05% 1,728,542
2011-08-10 2011-08-08 3.464 503,924 +12,556 0.05% 1,745,799
2011-07-22 2011-07-20 4.623 491,368 -3,348 0.05% 2,271,690
2011-07-19 2011-07-15 4.516 494,716 +3,348 0.05% 2,233,979
2011-07-15 2011-07-13 4.874 491,368 +8,371 0.05% 2,394,960
2011-07-13 2011-07-11 5.005 482,997 +5,022 0.05% 2,417,630
2011-07-12 2011-07-08 5.161 477,975 +2,512 0.05% 2,466,722
2011-07-08 2011-07-06 5.424 475,463 +3,348 0.05% 2,578,718
2011-07-07 2011-07-05 5.531 472,115 +13,393 0.05% 2,611,320
2011-07-04 2011-06-29 6.081 458,722 -1,674 0.05% 2,789,322
2011-06-28 2011-06-24 5.698 460,396 -5,022 0.05% 2,623,501
2011-06-24 2011-06-22 5.388 465,418 -2,512 0.05% 2,507,558
2011-06-20 2011-06-16 5.280 467,930 +5,023 0.05% 2,470,782
2011-06-14 2011-06-10 4.874 462,907 +1,674 0.05% 2,256,240
2011-06-13 2011-06-09 5.089 461,233 +5,023 0.05% 2,347,260
2011-06-08 2011-06-03 5.973 456,210 +2,511 0.05% 2,724,997
2011-05-20 2011-05-18 6.642 453,699 -1,674 0.05% 3,013,519
2011-05-19 2011-05-17 6.367 455,373 -8,371 0.05% 2,899,518
2011-05-16 2011-05-12 6.009 463,744 -14,231 0.05% 2,786,619
2011-05-13 2011-05-11 6.057 477,975 +11,720 0.05% 2,894,972
2011-04-28 2011-04-26 6.547 466,255 +1,743 0.05% 3,052,629
2011-04-27 2011-04-21 6.595 464,512 -16,680 0.05% 3,063,497
2011-04-26 2011-04-20 6.655 481,192 +3,336 0.05% 3,202,353
2011-04-20 2011-04-18 6.823 477,856 -200,149 0.05% 3,260,372
2011-04-19 2011-04-15 6.871 678,005 -2,502 0.07% 4,658,492
2011-04-15 2011-04-13 6.583 680,507 +2,502 0.07% 4,479,843
2011-04-12 2011-04-08 6.787 678,005 +216,828 0.07% 4,601,582
2011-04-01 2011-03-30 6.619 461,177 +2,502 0.05% 3,052,563
2011-03-24 2011-03-22 6.835 458,675 +6,672 0.05% 3,135,002
2011-02-17 2011-02-15 7.255 452,003 -35,026 0.05% 3,279,099
2011-01-26 2011-01-24 7.039 487,029 -2,502 0.05% 3,428,079
2011-01-12 2011-01-10 6.823 489,531 -8,340 0.05% 3,340,030
2011-01-10 2011-01-06 7.219 497,871 -41,697 0.05% 3,593,943
2010-12-17 2010-12-15 6.487 539,568 +8,339 0.06% 3,500,268
2010-12-15 2010-12-13 6.871 531,229 -41,697 0.06% 3,650,012
2010-12-14 2010-12-10 6.979 572,926 +83,395 0.06% 3,998,337
2010-12-09 2010-12-07 6.667 489,531 +50,037 0.05% 3,263,720
2010-12-03 2010-12-01 6.955 439,494 +250,186 0.05% 3,056,601
2010-11-30 2010-11-26 7.147 189,308 +158,452 0.02% 1,352,923
2010-11-15 2010-11-11 8.058 30,856 +3,336 0.00% 248,638
2010-11-12 2010-11-10 7.998 27,520 +16,679 0.00% 220,106
2010-11-11 2010-11-09 7.866 10,841 +834 0.00% 85,277
2010-11-09 2010-11-05 7.830 10,007 +1,667 0.00% 78,356
2010-11-01 2010-10-28 8.214 8,340 -3,335 0.00% 68,504
2010-10-15 2010-10-13 8.454 11,675 -12,510 0.00% 98,697
2010-10-14 2010-10-12 8.010 24,185 -2,502 0.00% 193,723
2010-10-08 2010-10-06 7.626 26,687 -14,177 0.00% 203,524
2010-10-05 2010-09-30 7.794 40,864 -41,697 0.00% 318,502
2010-10-04 2010-09-29 7.722 82,561 +16,679 0.01% 637,556
2010-09-29 2010-09-27 8.226 65,882 -13,344 0.01% 541,937
2010-09-27 2010-09-22 7.614 79,226 -8,339 0.01% 603,253
2010-09-21 2010-09-17 7.147 87,565 -8,340 0.01% 625,799
2010-09-14 2010-09-10 7.207 95,905 +16,679 0.01% 691,152
2010-09-13 2010-09-09 7.351 79,226 -1,668 0.01% 582,353
2010-09-10 2010-09-08 7.027 80,894 +10,008 0.01% 568,423
2010-09-08 2010-09-06 7.159 70,886 +8,339 0.01% 507,449
2010-09-07 2010-09-03 7.183 62,547 -1,667 0.01% 449,253
2010-09-06 2010-09-02 7.159 64,214 +8,339 0.01% 459,687
2010-09-03 2010-09-01 7.075 55,875 -16,679 0.01% 395,305
2010-09-02 2010-08-31 6.702 72,554 +247 0.01% 486,244
2010-08-30 2010-08-26 6.967 72,307 -24,934 0.01% 503,728
2010-08-27 2010-08-25 6.798 97,241 -16,622 0.01% 661,052
2010-08-26 2010-08-24 6.690 113,863 +6,649 0.01% 761,719
2010-08-25 2010-08-23 7.303 107,214 -24,934 0.01% 783,029
2010-08-24 2010-08-20 7.315 132,148 +8,311 0.02% 966,722
2010-08-20 2010-08-18 7.797 123,837 +66,490 0.01% 965,524
2010-08-19 2010-08-17 6.967 57,347 -1,662 0.01% 399,509
2010-08-10 2010-08-06 6.545 59,009 -4,156 0.01% 386,238
2010-08-09 2010-08-05 6.690 63,165 -7,480 0.01% 422,560
2010-08-06 2010-08-04 6.329 70,645 +5,818 0.01% 447,100
2010-08-05 2010-08-03 6.365 64,827 -1,662 0.01% 412,619
2010-07-29 2010-07-27 6.196 66,489 -10,805 0.01% 411,998
2010-07-27 2010-07-23 6.124 77,294 +8,311 0.01% 473,370
2010-07-26 2010-07-22 6.245 68,983 -831 0.01% 430,772
2010-07-23 2010-07-21 6.377 69,814 +14,960 0.01% 445,201
2010-07-22 2010-07-20 5.450 54,854 +2,494 0.01% 298,981
2010-07-12 2010-07-08 7.436 52,360 -4,156 0.01% 389,337
2010-07-09 2010-07-07 7.135 56,516 -1,662 0.01% 403,240
2010-07-07 2010-07-05 6.076 58,178 +1,662 0.01% 353,499
2010-07-06 2010-07-02 6.449 56,516 -1,662 0.01% 364,480
2010-06-17 2010-06-14 6.894 58,178 -1,662 0.01% 401,098
2010-06-14 2010-06-10 6.281 59,840 -11,636 0.01% 375,837
2010-06-11 2010-06-09 5.944 71,476 +11,636 0.01% 424,839
2010-06-08 2010-06-04 6.437 59,840 +1,662 0.01% 385,197
2010-06-07 2010-06-03 6.569 58,178 -12,467 0.01% 382,199
2010-06-04 2010-06-02 6.437 70,645 +12,467 0.01% 454,750
2010-06-03 2010-06-01 6.774 58,178 +4,155 0.01% 394,098
2010-06-02 2010-05-31 6.497 54,023 -8,311 0.01% 351,002
2010-05-31 2010-05-27 5.775 62,334 -1,662 0.01% 360,001
2010-05-28 2010-05-26 5.414 63,996 -2,493 0.01% 346,500
2010-05-27 2010-05-25 5.138 66,489 +2,493 0.01% 341,598
2010-05-25 2010-05-20 5.354 63,996 +2,493 0.01% 342,650
2010-05-20 2010-05-18 5.823 61,503 +1,663 0.01% 358,162
2010-05-19 2010-05-17 6.136 59,840 -8,312 0.01% 367,197
2010-05-11 2010-05-07 6.245 68,152 +8,312 0.01% 425,582
2010-05-04 2010-04-30 6.666 59,840 +831 0.01% 398,877
2010-04-30 2010-04-28 7.123 59,009 +831 0.01% 420,318
2010-04-22 2010-04-20 7.135 58,178 +5,818 0.01% 415,098
2010-04-21 2010-04-19 6.353 52,360 +41,555 0.01% 332,637
2010-04-20 2010-04-16 6.509 10,805 +2,494 0.00% 70,333
2010-04-15 2010-04-13 5.607 8,311 +8,311 0.00% 46,599
2010-04-14 2010-04-12 5.703 0 -11,636
2010-04-13 2010-04-09 5.631 11,636 -6,649 0.00% 65,522
2010-04-12 2010-04-08 5.234 18,285 -8,311 0.00% 95,702
2010-04-08 2010-04-01 5.005 26,596 +3,325 0.00% 133,121
2010-04-07 2010-03-31 4.861 23,271 +3,324 0.00% 113,119
2010-04-01 2010-03-30 5.029 19,947 +8,311 0.00% 100,321
2010-03-24 2010-03-22 5.102 11,636 -9,973 0.00% 59,362
2010-03-23 2010-03-19 4.933 21,609 +1,662 0.00% 106,600
2010-03-19 2010-03-17 4.945 19,947 -4,987 0.00% 98,641
2010-03-18 2010-03-16 4.849 24,934 -831 0.00% 120,902
2010-03-16 2010-03-12 4.837 25,765 +831 0.00% 124,622
2010-03-15 2010-03-11 4.789 24,934 +4,987 0.00% 119,402
2010-03-12 2010-03-10 4.945 19,947 -1,662 0.00% 98,641
2010-03-11 2010-03-09 5.246 21,609 +8,311 0.00% 113,360
2010-03-09 2010-03-05 4.873 13,298 -831 0.00% 64,801
2010-03-05 2010-03-03 4.584 14,129 -10,805 0.00% 64,770
2010-03-03 2010-03-01 4.440 24,934 +10,805 0.00% 110,702
2010-03-02 2010-02-26 4.211 14,129 +2,493 0.00% 59,500
2010-03-01 2010-02-25 3.766 11,636 +1,663 0.00% 43,821
2010-02-26 2010-02-24 3.826 9,973 +2,493 0.00% 38,158
2010-02-25 2010-02-23 3.670 7,480 -2,493 0.00% 27,450
2010-02-24 2010-02-22 3.814 9,973 +4,986 0.00% 38,038
2010-02-23 2010-02-19 3.333 4,987 0.00% 16,621

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top