History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 -755,000
2018-05-25 2018-05-23 0.260 755,000 -9,000 0.05% 196,300
2018-05-09 2018-05-07 0.260 764,000 -800,000 0.05% 198,640
2018-05-08 2018-05-04 0.260 1,564,000 +9,000 0.10% 406,640
2018-03-26 2018-03-22 0.250 1,555,000 -201,000 0.10% 388,750
2018-03-23 2018-03-21 0.255 1,756,000 -1,104,000 0.11% 447,780
2017-10-30 2017-10-26 0.345 2,860,000 -80,000 0.18% 986,700
2017-10-27 2017-10-25 0.355 2,940,000 +80,000 0.18% 1,043,700
2017-07-24 2017-07-20 0.360 2,860,000 -5,000 0.18% 1,029,600
2017-06-27 2017-06-23 0.385 2,865,000 -103,000 0.18% 1,103,025
2017-05-15 2017-05-11 0.440 2,968,000 -159,000 0.19% 1,305,920
2017-04-25 2017-04-21 0.490 3,127,000 -18,000 0.20% 1,532,230
2017-04-07 2017-04-05 0.540 3,145,000 -117,000 0.20% 1,698,300
2017-04-05 2017-03-31 0.510 3,262,000 +177,000 0.20% 1,663,620
2017-04-03 2017-03-30 0.530 3,085,000 +53,000 0.19% 1,635,050
2017-03-31 2017-03-29 0.550 3,032,000 +30,000 0.19% 1,667,600
2017-03-29 2017-03-27 0.530 3,002,000 +30,000 0.19% 1,591,060
2017-03-24 2017-03-22 0.540 2,972,000 +30,000 0.19% 1,604,880
2017-03-23 2017-03-21 0.550 2,942,000 -600,000 0.18% 1,618,100
2017-03-22 2017-03-20 0.560 3,542,000 +59,000 0.22% 1,983,520
2017-02-16 2017-02-14 0.600 3,483,000 +812,000 0.22% 2,089,800
2017-02-03 2017-02-01 0.640 2,671,000 -40,000 0.17% 1,709,440
2016-12-28 2016-12-22 0.580 2,711,000 +1,000 0.17% 1,572,380
2016-12-20 2016-12-16 0.590 2,710,000 -374,000 0.17% 1,598,900
2016-12-07 2016-12-05 0.600 3,084,000 -600,000 0.19% 1,850,400
2016-12-05 2016-12-01 0.610 3,684,000 -10,000 0.23% 2,247,240
2016-11-25 2016-11-23 0.610 3,694,000 +1,000 0.23% 2,253,340
2016-11-24 2016-11-22 0.610 3,693,000 +118,000 0.23% 2,252,730
2016-11-22 2016-11-18 0.610 3,575,000 -16,000 0.22% 2,180,750
2016-10-25 2016-10-20 0.670 3,591,000 -271,000 0.23% 2,405,970
2016-10-12 2016-10-07 0.690 3,862,000 +271,000 0.24% 2,664,780
2016-10-07 2016-10-05 0.660 3,591,000 +323,000 0.23% 2,370,060
2016-10-06 2016-10-04 0.660 3,268,000 +50,000 0.21% 2,156,880
2016-09-06 2016-09-02 0.630 3,218,000 +10,000 0.20% 2,027,340
2016-08-24 2016-08-22 0.680 3,208,000 +780,000 0.20% 2,181,440
2016-08-12 2016-08-10 0.760 2,428,000 -20,000 0.15% 1,845,280
2016-08-03 2016-07-29 0.720 2,448,000 -19,000 0.15% 1,762,560
2016-08-01 2016-07-28 0.720 2,467,000 +9,000 0.15% 1,776,240
2016-07-25 2016-07-21 0.720 2,458,000 +10,000 0.15% 1,769,760
2016-07-07 2016-07-05 0.720 2,448,000 +20,000 0.15% 1,762,560
2016-06-10 2016-06-07 0.854 2,428,000 -200,000 0.15% 2,074,233
2016-06-08 2016-06-06 0.854 2,628,000 +136,267 0.17% 2,245,092
2016-05-26 2016-05-24 0.844 2,491,733 +379,259 0.17% 2,102,400
2016-05-13 2016-05-11 0.875 2,112,474 -1,033,482 0.14% 1,849,240
2016-05-11 2016-05-09 0.865 3,145,956 +1,033,482 0.21% 2,720,760
2016-05-10 2016-05-06 0.854 2,112,474 -948,148 0.14% 1,804,680
2016-05-06 2016-05-04 0.886 3,060,622 -1,082,785 0.20% 2,711,520
2016-05-03 2016-04-28 0.918 4,143,407 +948,148 0.27% 3,801,900
2016-04-28 2016-04-26 0.991 3,195,259 +1,462,044 0.21% 3,167,800
2016-04-27 2016-04-25 1.086 1,733,215 -99,555 0.11% 1,882,840
2016-04-25 2016-04-21 0.780 1,832,770 +4,740 0.12% 1,430,420
2016-04-21 2016-04-19 0.780 1,828,030 -1,005,985 0.12% 1,426,720
2016-04-19 2016-04-15 0.791 2,834,015 +1,005,985 0.19% 2,241,750
2016-04-15 2016-04-13 0.770 1,828,030 -743,348 0.12% 1,407,440
2016-04-14 2016-04-12 0.770 2,571,378 +743,348 0.17% 1,979,760
2016-04-06 2016-04-01 0.823 1,828,030 -760,414 0.12% 1,503,840
2016-04-05 2016-03-31 0.802 2,588,444 -84,386 0.17% 2,074,800
2016-04-01 2016-03-30 0.696 2,672,830 +10,430 0.18% 1,860,540
2016-03-31 2016-03-29 0.675 2,662,400 +3,793 0.18% 1,797,120
2016-03-23 2016-03-21 0.675 2,658,607 +739,555 0.18% 1,794,560
2016-03-17 2016-03-15 0.664 1,919,052 +18,015 0.13% 1,275,120
2016-03-04 2016-03-02 0.675 1,901,037 +14,222 0.13% 1,283,200
2016-02-15 2016-02-11 0.717 1,886,815 -948 0.12% 1,353,200
2016-02-01 2016-01-28 0.759 1,887,763 +14,222 0.12% 1,433,520
2016-01-26 2016-01-22 0.791 1,873,541 -1,137,778 0.12% 1,482,000
2016-01-25 2016-01-21 0.780 3,011,319 +949 0.20% 2,350,240
2016-01-22 2016-01-20 0.780 3,010,370 -151,704 0.20% 2,349,500
2016-01-21 2016-01-19 0.780 3,162,074 +1,289,481 0.21% 2,467,900
2016-01-07 2016-01-05 0.802 1,872,593 +189,630 0.12% 1,501,000
2016-01-06 2016-01-04 0.823 1,682,963 +189,630 0.11% 1,384,500
2016-01-05 2015-12-31 0.833 1,493,333 -341,334 0.10% 1,244,250
2016-01-04 2015-12-29 0.854 1,834,667 +341,334 0.12% 1,567,350
2015-12-30 2015-12-28 0.886 1,493,333 -28,445 0.10% 1,323,000
2015-10-20 2015-10-16 1.181 1,521,778 +654,222 0.08% 1,797,600
2015-10-14 2015-10-12 1.255 867,556 +192,475 0.05% 1,088,851
2015-10-09 2015-10-07 1.234 675,081 -18,963 0.04% 833,039
2015-10-08 2015-10-06 1.234 694,044 +18,963 0.05% 856,439
2015-10-02 2015-09-29 1.414 675,081 +15,342 0.04% 954,410
2015-09-18 2015-09-16 1.479 659,739 +13,899 0.04% 975,440
2015-09-15 2015-09-11 1.500 645,840 -1,853,198 0.04% 968,830
2015-09-07 2015-09-02 1.479 2,499,038 -277,980 0.17% 3,694,889
2015-09-04 2015-09-01 1.489 2,777,018 -277,980 0.19% 4,135,860
2015-09-01 2015-08-28 1.565 3,054,998 +31,504 0.21% 4,780,650
2015-08-31 2015-08-27 1.554 3,023,494 -370,639 0.20% 4,698,721
2015-08-24 2015-08-20 1.684 3,394,133 +463,299 0.23% 5,714,279
2015-08-13 2015-08-11 1.899 2,930,834 -138,990 0.20% 5,566,881
2015-08-12 2015-08-10 1.943 3,069,824 +1,343,569 0.21% 5,963,401
2015-08-10 2015-08-06 1.845 1,726,255 -1,297,239 0.12% 3,185,731
2015-08-07 2015-08-05 1.932 3,023,494 -185,319 0.20% 5,840,771
2015-08-06 2015-08-04 1.964 3,208,813 -92,660 0.22% 6,302,659
2015-08-05 2015-08-03 1.921 3,301,473 +135,283 0.22% 6,342,139
2015-08-04 2015-07-31 2.029 3,166,190 +13,899 0.21% 6,423,960
2015-08-03 2015-07-30 2.040 3,152,291 +9,266 0.21% 6,429,780
2015-07-31 2015-07-29 2.061 3,143,025 +713,482 0.21% 6,478,720
2015-07-30 2015-07-28 2.029 2,429,543 +1,853,198 0.16% 4,929,359
2015-07-29 2015-07-27 2.018 576,345 -926,599 0.04% 1,163,140
2015-07-28 2015-07-24 2.202 1,502,944 -185,320 0.10% 3,308,880
2015-07-24 2015-07-22 2.299 1,688,264 -1,204,579 0.12% 3,880,860
2015-07-23 2015-07-21 2.342 2,892,843 -537,428 0.20% 6,774,740
2015-07-22 2015-07-20 2.385 3,430,271 +4,633 0.24% 8,181,421
2015-07-21 2015-07-17 2.310 3,425,638 +694,950 0.24% 7,911,581
2015-07-17 2015-07-15 2.256 2,730,688 +324,310 0.19% 6,159,230
2015-07-16 2015-07-14 2.288 2,406,378 +92,659 0.17% 5,505,639
2015-07-14 2015-07-10 2.158 2,313,719 -1,110,992 0.16% 4,994,001
2015-07-13 2015-07-09 2.061 3,424,711 +2,780 0.24% 7,059,360
2015-07-09 2015-07-07 1.943 3,421,931 +1,105,433 0.25% 6,647,399
2015-07-03 2015-06-30 2.504 2,316,498 +1,742,006 0.17% 5,799,999
2015-06-29 2015-06-25 2.633 574,492 -22,238 0.04% 1,512,801
2015-06-25 2015-06-23 2.709 596,730 +22,238 0.04% 1,616,440
2015-06-18 2015-06-16 2.687 574,492 -92,660 0.04% 1,543,801
2015-06-17 2015-06-15 2.795 667,152 -843,205 0.05% 1,864,801
2015-06-11 2015-06-09 2.828 1,510,357 -37,064 0.11% 4,270,600
2015-06-10 2015-06-08 2.935 1,547,421 -3,515,518 0.11% 4,542,400
2015-06-09 2015-06-05 3.143 5,062,939 -92,660 0.41% 15,914,577
2015-06-08 2015-06-04 3.220 5,155,599 +2,392,742 0.42% 16,601,104
2015-06-05 2015-06-03 3.614 2,762,857 +2,669,727 0.23% 9,985,800
2015-06-03 2015-06-01 3.100 93,130 -1,835,209 0.01% 288,660
2015-06-02 2015-05-29 3.078 1,928,339 -363,390 0.16% 5,934,720
2015-06-01 2015-05-28 3.110 2,291,729 +2,198,599 0.19% 7,128,401
2015-05-13 2015-05-11 2.848 93,130 -176,217 0.01% 265,200
2015-05-12 2015-05-08 2.738 269,347 +10,957 0.02% 737,501
2015-05-11 2015-05-07 2.683 258,390 -45,652 0.02% 693,350
2015-05-06 2015-05-04 2.727 304,042 -293,999 0.03% 829,170
2015-05-05 2015-04-30 2.683 598,041 -353,346 0.05% 1,604,751
2015-05-04 2015-04-29 2.585 951,387 +118,695 0.08% 2,459,120
2015-04-29 2015-04-27 2.738 832,692 +33,783 0.07% 2,280,000
2015-04-28 2015-04-24 2.738 798,909 +45,652 0.07% 2,187,499
2015-04-22 2015-04-20 2.979 753,257 +24,652 0.06% 2,243,999
2015-04-21 2015-04-17 3.220 728,605 -45,652 0.06% 2,346,119
2015-04-16 2015-04-14 2.990 774,257 -182,608 0.07% 2,315,039
2015-04-15 2015-04-13 3.209 956,865 +164,347 0.09% 3,070,639
2015-04-13 2015-04-09 2.990 792,518 -55,696 0.07% 2,369,640
2015-03-27 2015-03-25 2.497 848,214 -3,652 0.08% 2,118,121
2015-03-23 2015-03-19 2.541 851,866 -913 0.08% 2,164,561
2015-03-19 2015-03-17 2.486 852,779 +913 0.08% 2,120,181
2015-02-27 2015-02-25 2.388 851,866 -547,823 0.08% 2,033,941
2015-02-24 2015-02-18 2.190 1,399,689 +547,823 0.13% 3,065,999
2015-01-09 2015-01-07 2.672 851,866 -136,956 0.08% 2,276,521
2014-12-12 2014-12-10 2.420 988,822 +56,609 0.09% 2,393,431
2014-12-11 2014-12-09 2.300 932,213 +136,956 0.09% 2,144,100
2014-12-04 2014-12-02 2.563 795,257 +9,130 0.08% 2,038,139
2014-12-03 2014-12-01 2.475 786,127 +4,565 0.08% 1,945,860
2014-12-02 2014-11-28 2.552 781,562 +2,739 0.07% 1,994,481
2014-12-01 2014-11-27 2.574 778,823 +6,392 0.07% 2,004,551
2014-11-25 2014-11-21 2.508 772,431 -27,391 0.08% 1,937,339
2014-11-24 2014-11-20 2.585 799,822 -210,000 0.08% 2,067,359
2014-11-19 2014-11-17 2.826 1,009,822 +82,174 0.10% 2,853,481
2014-11-18 2014-11-14 2.990 927,648 +182,608 0.09% 2,773,680
2014-11-17 2014-11-13 3.012 745,040 +213,651 0.07% 2,244,000
2014-11-14 2014-11-12 2.979 531,389 +293,999 0.05% 1,583,040
2014-10-31 2014-10-29 2.859 237,390 +45,652 0.02% 678,599
2014-10-24 2014-10-22 3.143 191,738 +91,304 0.02% 602,699
2014-10-22 2014-10-20 3.056 100,434 +91,304 0.01% 306,899
2014-09-24 2014-09-22 3.023 9,130 +99 0.00% 27,600
2014-09-19 2014-09-17 3.101 9,031 -135,462 0.00% 28,001
2014-09-16 2014-09-12 3.156 144,493 +93,921 0.01% 456,001
2014-08-26 2014-08-22 2.192 50,572 -10,837 0.00% 110,879
2014-08-15 2014-08-13 2.270 61,409 +23,480 0.01% 139,399
2014-08-14 2014-08-12 2.248 37,929 +10,837 0.00% 85,259
2014-08-13 2014-08-11 2.248 27,092 +18,061 0.00% 60,899
2014-05-29 2014-05-27 1.922 9,031 +186 0.00% 17,358
2014-05-09 2014-05-07 1.854 8,845 -157,438 0.00% 16,400
2014-05-08 2014-05-05 1.877 166,283 -63,683 0.02% 312,079
2014-05-07 2014-05-02 1.877 229,966 -44,225 0.02% 431,599
2014-04-01 2014-03-28 2.001 274,191 +265,346 0.03% 548,701
2014-02-20 2014-02-18 1.990 8,845 -3,538 0.00% 17,600
2014-02-19 2014-02-17 2.058 12,383 -2,653 0.00% 25,480
2014-02-04 2014-01-28 1.911 15,036 +6,191 0.00% 28,729
2014-01-21 2014-01-17 1.990 8,845 -12,383 0.00% 17,600
2014-01-03 2013-12-31 2.261 21,228 +12,383 0.00% 48,001
2013-11-12 2013-11-08 2.227 8,845 -884 0.00% 19,700
2013-09-23 2013-09-18 2.289 9,729 +119 0.00% 22,272
2013-06-03 2013-05-30 2.887 9,610 +123 0.00% 27,745
2013-04-22 2013-04-18 2.087 9,487 +4,312 0.00% 19,800
2013-04-03 2013-03-28 2.215 5,175 -348,435 0.00% 11,460
2013-03-27 2013-03-25 2.377 353,610 +25,874 0.04% 840,499
2013-03-18 2013-03-14 2.400 327,736 -172,493 0.03% 786,599
2013-03-08 2013-03-06 2.412 500,229 +244,940 0.05% 1,206,400
2013-01-21 2013-01-17 3.096 255,289 -363,098 0.03% 790,319
2013-01-15 2013-01-11 3.548 618,387 -17,249 0.06% 2,194,021
2013-01-11 2013-01-09 3.699 635,636 +86,246 0.07% 2,351,030
2013-01-10 2013-01-08 3.768 549,390 +336,361 0.06% 2,070,251
2013-01-09 2013-01-07 3.791 213,029 +86,247 0.02% 807,691
2013-01-07 2013-01-03 3.548 126,782 +17,249 0.01% 449,819
2012-12-28 2012-12-24 3.247 109,533 -17,249 0.01% 355,600
2012-12-21 2012-12-19 3.339 126,782 +17,249 0.01% 423,359
2012-11-27 2012-11-23 3.189 109,533 -106,083 0.01% 349,250
2012-11-08 2012-11-06 3.304 215,616 -172,493 0.02% 712,500
2012-11-06 2012-11-02 3.258 388,109 +86,247 0.04% 1,264,500
2012-10-17 2012-10-15 3.061 301,862 -79,347 0.03% 923,999
2012-10-16 2012-10-12 3.142 381,209 +80,209 0.04% 1,197,820
2012-09-13 2012-09-11 2.751 301,000 +2,818 0.03% 827,901
2012-09-07 2012-09-05 2.540 298,182 +51,263 0.03% 757,330
2012-08-29 2012-08-27 2.762 246,919 -105,944 0.03% 682,041
2012-08-24 2012-08-22 2.540 352,863 +85,439 0.04% 896,210
2012-08-23 2012-08-21 2.598 267,424 -235,812 0.03% 694,860
2012-08-21 2012-08-17 2.434 503,236 +85,439 0.05% 1,225,121
2012-08-13 2012-08-09 2.540 417,797 +170,878 0.04% 1,061,131
2012-08-07 2012-08-03 2.458 246,919 +51,264 0.03% 606,901
2012-07-30 2012-07-26 2.388 195,655 +68,351 0.02% 467,159
2012-07-11 2012-07-09 2.622 127,304 -5,981 0.01% 333,760
2012-07-06 2012-07-04 2.399 133,285 +5,981 0.01% 319,800
2012-05-29 2012-05-25 2.494 127,304 +1,827 0.01% 317,457
2012-05-24 2012-05-22 2.434 125,477 -25,264 0.01% 305,451
2012-05-18 2012-05-16 2.031 150,741 +25,264 0.02% 306,091
2012-04-02 2012-03-29 2.945 125,477 -16,842 0.01% 369,521
2012-03-30 2012-03-28 3.159 142,319 -50,528 0.02% 449,539
2012-03-29 2012-03-27 3.266 192,847 -8,421 0.02% 629,750
2012-03-28 2012-03-26 3.242 201,268 +27,790 0.02% 652,470
2012-03-27 2012-03-23 3.147 173,478 -152,425 0.02% 545,900
2012-03-26 2012-03-22 3.218 325,903 -199,584 0.03% 1,048,771
2012-03-23 2012-03-21 3.313 525,487 -25,263 0.06% 1,740,961
2012-03-22 2012-03-20 3.147 550,750 -25,264 0.06% 1,733,099
2012-03-19 2012-03-15 3.444 576,014 -33,685 0.06% 1,983,599
2012-03-16 2012-03-14 3.491 609,699 -33,685 0.06% 2,128,559
2012-03-15 2012-03-13 3.503 643,384 +6,737 0.07% 2,253,799
2012-03-14 2012-03-12 3.515 636,647 -25,264 0.07% 2,237,759
2012-03-09 2012-03-07 3.254 661,911 -25,264 0.07% 2,153,640
2012-03-08 2012-03-06 3.289 687,175 -5,053 0.07% 2,260,321
2012-03-07 2012-03-05 3.349 692,228 +5,053 0.07% 2,318,041
2012-03-06 2012-03-02 3.242 687,175 +103,582 0.07% 2,227,681
2012-03-05 2012-03-01 3.171 583,593 -49,686 0.06% 1,850,309
2012-03-01 2012-02-28 3.372 633,279 +46,317 0.07% 2,135,681
2012-02-29 2012-02-27 3.372 586,962 -84,212 0.06% 1,979,481
2012-02-28 2012-02-24 3.479 671,174 +87,581 0.07% 2,335,208
2012-02-27 2012-02-23 3.408 583,593 -5,895 0.06% 1,988,909
2012-02-24 2012-02-22 3.337 589,488 +84,212 0.06% 1,966,999
2012-02-22 2012-02-20 3.396 505,276 +28,633 0.05% 1,716,001
2012-02-21 2012-02-17 3.467 476,643 +1,684 0.05% 1,652,719
2012-02-20 2012-02-16 3.479 474,959 -1,684 0.05% 1,652,520
2012-02-17 2012-02-15 3.515 476,643 +22,737 0.05% 1,675,359
2012-02-16 2012-02-14 3.539 453,906 +21,895 0.05% 1,606,220
2012-02-14 2012-02-10 3.598 432,011 -18,526 0.05% 1,554,391
2012-02-13 2012-02-09 3.693 450,537 -2,527 0.05% 1,663,848
2012-02-09 2012-02-07 3.503 453,064 +20,211 0.05% 1,587,101
2012-02-08 2012-02-06 3.562 432,853 +842 0.05% 1,542,001
2012-02-06 2012-02-02 3.337 432,011 +2,527 0.05% 1,441,531
2012-02-03 2012-02-01 3.159 429,484 -21,053 0.05% 1,356,599
2012-02-02 2012-01-31 3.171 450,537 +86,739 0.05% 1,428,449
2012-01-26 2012-01-19 3.242 363,798 +20,211 0.04% 1,179,359
2012-01-20 2012-01-18 3.099 343,587 -15,159 0.04% 1,064,879
2012-01-19 2012-01-17 3.076 358,746 +15,159 0.04% 1,103,341
2011-12-20 2011-12-16 3.040 343,587 +134,740 0.04% 1,044,479
2011-12-19 2011-12-15 2.874 208,847 +33,685 0.02% 600,159
2011-12-12 2011-12-08 3.491 175,162 +8,421 0.02% 611,519
2011-12-09 2011-12-07 3.622 166,741 -8,421 0.02% 603,900
2011-12-08 2011-12-06 3.539 175,162 +8,421 0.02% 619,839
2011-12-07 2011-12-05 3.634 166,741 -8,421 0.02% 605,880
2011-12-02 2011-11-30 3.408 175,162 +8,421 0.02% 596,959
2011-11-30 2011-11-28 3.456 166,741 -8,421 0.02% 576,180
2011-11-14 2011-11-10 3.681 175,162 -8,421 0.02% 644,799
2011-11-09 2011-11-07 3.836 183,583 -16,843 0.02% 704,138
2011-11-07 2011-11-03 3.539 200,426 -16,843 0.02% 709,240
2011-11-03 2011-11-01 3.337 217,269 -180,214 0.02% 724,982
2011-11-02 2011-10-31 3.503 397,483 +8,421 0.04% 1,392,398
2011-11-01 2011-10-28 3.147 389,062 +172,636 0.04% 1,224,299
2011-10-31 2011-10-27 3.087 216,426 +108,634 0.02% 668,199
2011-10-27 2011-10-25 2.779 107,792 -42,106 0.01% 299,520
2011-10-26 2011-10-24 2.779 149,898 +42,106 0.02% 416,519
2011-10-17 2011-10-13 2.814 107,792 +33,685 0.01% 303,360
2011-10-13 2011-10-11 2.624 74,107 +33,685 0.01% 194,480
2011-10-11 2011-10-07 2.363 40,422 +8,421 0.00% 95,520
2011-09-08 2011-09-06 3.610 32,001 -33,685 0.00% 115,521
2011-09-05 2011-09-01 4.014 65,686 +393 0.01% 263,659
2011-08-30 2011-08-26 3.859 65,293 +16,742 0.01% 251,942
2011-08-29 2011-08-25 3.883 48,551 -8,371 0.01% 188,501
2011-08-26 2011-08-24 3.799 56,922 -64,455 0.01% 216,241
2011-08-25 2011-08-23 3.691 121,377 -16,742 0.01% 448,050
2011-08-24 2011-08-22 3.500 138,119 +16,742 0.01% 483,451
2011-08-23 2011-08-19 3.811 121,377 -2,511 0.01% 462,550
2011-08-22 2011-08-18 4.241 123,888 +25,112 0.01% 525,399
2011-08-18 2011-08-16 3.906 98,776 -16,742 0.01% 385,861
2011-08-15 2011-08-11 3.417 115,518 +10,883 0.01% 394,682
2011-08-10 2011-08-08 3.464 104,635 -16,742 0.01% 362,499
2011-08-09 2011-08-05 3.632 121,377 +33,483 0.01% 440,800
2011-08-05 2011-08-03 4.301 87,894 +8,371 0.01% 378,001
2011-07-26 2011-07-22 4.850 79,523 -8,371 0.01% 385,700
2011-07-25 2011-07-21 4.802 87,894 +8,371 0.01% 422,101
2011-07-22 2011-07-20 4.623 79,523 +66,967 0.01% 367,650
2011-06-24 2011-06-22 5.388 12,556 -12,557 0.00% 67,649
2011-06-08 2011-06-03 5.973 25,113 +8,371 0.00% 150,003
2011-05-26 2011-05-24 6.630 16,742 -16,741 0.00% 111,002
2011-05-20 2011-05-18 6.642 33,483 -41,855 0.00% 222,398
2011-05-12 2011-05-09 6.248 75,338 +8,371 0.01% 470,703
2011-04-28 2011-04-26 6.547 66,967 +33,609 0.01% 438,441
2011-04-21 2011-04-19 6.619 33,358 +33,358 0.00% 220,799
2011-04-07 2011-04-04 6.727 0 -8,340
2011-03-25 2011-03-23 6.595 8,340 +8,340 0.00% 55,003
2011-03-17 2011-03-15 7.195 0 -110,916
2011-03-09 2011-03-07 6.895 110,916 -834 0.01% 764,751
2011-02-15 2011-02-11 7.147 111,750 -5,838 0.01% 798,641
2011-02-10 2011-02-08 7.590 117,588 -2,501 0.01% 892,534
2011-02-09 2011-02-07 7.854 120,089 -123,426 0.01% 943,197
2011-02-01 2011-01-28 7.734 243,515 -25,018 0.03% 1,883,403
2011-01-27 2011-01-25 7.051 268,533 +834 0.03% 1,893,358
2011-01-20 2011-01-18 7.087 267,699 +39,196 0.03% 1,897,108
2011-01-19 2011-01-17 7.099 228,503 +12,509 0.02% 1,622,077
2011-01-17 2011-01-13 7.027 215,994 +8,339 0.02% 1,517,739
2011-01-12 2011-01-10 6.823 207,655 +50,038 0.02% 1,416,813
2010-12-13 2010-12-09 6.691 157,617 +149,277 0.02% 1,054,618
2010-12-06 2010-12-02 6.919 8,340 -58,376 0.00% 57,703
2010-11-10 2010-11-08 8.118 66,716 -13,344 0.01% 541,597
2010-11-09 2010-11-05 7.830 80,060 +13,344 0.01% 626,883
2010-11-05 2010-11-03 8.166 66,716 -16,679 0.01% 544,797
2010-11-04 2010-11-02 8.250 83,395 -5,004 0.01% 687,997
2010-11-02 2010-10-29 7.890 88,399 -500,373 0.01% 697,479
2010-11-01 2010-10-28 8.214 588,772 +505,377 0.07% 4,836,103
2010-10-28 2010-10-26 9.341 83,395 +8,339 0.01% 778,996
2010-10-27 2010-10-25 8.897 75,056 -5,004 0.01% 667,801
2010-10-26 2010-10-22 8.873 80,060 +5,004 0.01% 710,404
2010-10-22 2010-10-20 8.430 75,056 -8,339 0.01% 632,701
2010-10-21 2010-10-19 8.454 83,395 +8,339 0.01% 704,997
2010-10-18 2010-10-14 8.753 75,056 -8,339 0.01% 657,001
2010-10-15 2010-10-13 8.454 83,395 +8,339 0.01% 704,997
2010-10-14 2010-10-12 8.010 75,056 +8,340 0.01% 601,201
2010-10-12 2010-10-08 7.842 66,716 -8,340 0.01% 523,197
2010-10-08 2010-10-06 7.626 75,056 +16,679 0.01% 572,401
2010-10-06 2010-10-04 7.926 58,377 -8,339 0.01% 462,702
2010-09-30 2010-09-28 7.542 66,716 +8,339 0.01% 503,198
2010-09-29 2010-09-27 8.226 58,377 -16,679 0.01% 480,202
2010-09-28 2010-09-24 8.094 75,056 -25,018 0.01% 607,501
2010-09-27 2010-09-22 7.614 100,074 -20,849 0.01% 761,996
2010-09-22 2010-09-20 7.231 120,923 -8,340 0.01% 874,348
2010-09-21 2010-09-17 7.147 129,263 +16,679 0.01% 923,801
2010-09-16 2010-09-14 7.087 112,584 +41,698 0.01% 797,851
2010-09-13 2010-09-09 7.351 70,886 -8,340 0.01% 521,049
2010-09-08 2010-09-06 7.159 79,226 +16,679 0.01% 567,153
2010-09-02 2010-08-31 6.702 62,547 +213 0.01% 419,179
2010-08-25 2010-08-23 7.303 62,334 +8,311 0.01% 455,251
2010-08-24 2010-08-20 7.315 54,023 +54,023 0.01% 395,203
2010-08-23 2010-08-19 7.905 0 -9,973
2010-08-19 2010-08-17 6.967 9,973 -832 0.00% 69,477
2010-08-18 2010-08-16 6.618 10,805 +10,805 0.00% 71,503
2010-07-23 2010-07-21 6.377 0 -8,311
2010-07-22 2010-07-20 5.450 8,311 +8,311 0.00% 45,299
2010-06-11 2010-06-09 5.944 0 -8,311
2010-06-09 2010-06-07 6.196 8,311 +8,311 0.00% 51,499
2010-05-25 2010-05-20 5.354 0 -8,311
2010-05-19 2010-05-17 6.136 8,311 +8,311 0.00% 50,999
2010-05-11 2010-05-07 6.245 0 -8,311
2010-05-07 2010-05-05 6.293 8,311 +8,311 0.00% 52,299
2010-04-22 2010-04-20 7.135 0 -8,311
2010-04-21 2010-04-19 6.353 8,311 +8,311 0.00% 52,799
2010-04-19 2010-04-15 6.088 0 -21,609
2010-04-15 2010-04-13 5.607 21,609 +8,311 0.00% 121,160
2010-04-13 2010-04-09 5.631 13,298 -91,423 0.00% 74,881
2010-04-12 2010-04-08 5.234 104,721 +74,801 0.01% 548,101
2010-04-07 2010-03-31 4.861 29,920 -81,450 0.00% 145,439
2010-03-30 2010-03-26 5.150 111,370 +73,139 0.01% 573,521
2010-03-29 2010-03-25 5.029 38,231 -8,312 0.00% 192,278
2010-03-26 2010-03-24 5.053 46,543 +24,934 0.01% 235,202
2010-03-25 2010-03-23 5.102 21,609 +8,311 0.00% 110,240
2010-03-23 2010-03-19 4.933 13,298 +8,311 0.00% 65,601
2010-03-22 2010-03-18 4.909 4,987 -8,311 0.00% 24,481
2010-03-18 2010-03-16 4.849 13,298 +8,311 0.00% 64,481
2010-03-16 2010-03-12 4.837 4,987 -3,324 0.00% 24,121
2010-03-09 2010-03-05 4.873 8,311 -16,623 0.00% 40,499
2010-03-08 2010-03-04 4.464 24,934 +8,312 0.00% 111,302
2010-03-05 2010-03-03 4.584 16,622 +8,311 0.00% 76,198
2010-03-03 2010-03-01 4.440 8,311 +8,311 0.00% 36,899
2010-03-01 2010-02-25 3.766 0 -41,556
2010-02-26 2010-02-24 3.826 41,556 +32,414 0.01% 159,000
2010-02-25 2010-02-23 3.670 9,142 +9,142 0.00% 33,549
2010-02-23 2010-02-19 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top